Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 23.550,0 | 24.500,0 | 23.450,0 | -1.200,0 | -4,85% | 114,90K | 10:45:14 | ||
911 JSC | 7.230,00 | 7.230,00 | 7.000,00 | -10,00 | -0,14% | 353,40K | 10:45:11 | ||
ACB | 26.850,0 | 27.000,0 | 26.600,0 | +50,0 | +0,19% | 5,44M | 10:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14.100,0 | 14.500,0 | 13.800,0 | +200,0 | +1,44% | 23,70K | 10:45:00 | ||
AgriBank Securities JSC | 18.000,0 | 18.450,0 | 17.900,0 | -200,0 | -1,10% | 1,71M | 10:45:01 | ||
An Duong Thao Dien Real estate Trad | 4.220,0 | 4.270,0 | 4.180,0 | +10,0 | +0,24% | 292,00K | 10:45:05 | ||
An Gia Real Estate Investment and Development | 21.700,00 | 21.700,00 | 20.300,00 | +1.200,00 | +5,85% | 1,97M | 10:45:01 | ||
An Pha Petroleum Group JSC | 4.160,0 | 4.160,0 | 4.120,0 | +40,0 | +0,97% | 40,60K | 10:45:00 | ||
An Phat Holdings JSC | 8.100,00 | 8.100,00 | 7.580,00 | +450,00 | +5,88% | 981,20K | 10:45:01 | ||
An Phat Plastic and Green | 9.780,0 | 9.860,0 | 9.620,0 | +60,0 | +0,62% | 2,10M | 10:45:00 | ||
An Phat Yen Bai Mineral Plastic | 5.310,0 | 5.350,0 | 5.200,0 | 0,0 | 0,00% | 65,30K | 10:45:02 | ||
APG Securities Joint Stock | 13.450,0 | 13.650,0 | 13.250,0 | -200,0 | -1,47% | 101,40K | 10:45:00 | ||
Ba Ria Thermal Power JSC | 13.950,0 | 14.050,0 | 13.800,0 | -50,0 | -0,36% | 36,10K | 10:45:00 | ||
Ba Ria Vung Tau House Development | 28.500,0 | 29.300,0 | 28.500,0 | +-263,0 | +-0,91% | 1,51M | 10:45:01 | ||
BAF Viet Nam Agriculture JSC | 28.300,00 | 28.500,00 | 27.350,00 | +850,00 | +3,10% | 5,06M | 10:45:01 | ||
Bamboo Capital | 8.060,0 | 8.150,0 | 8.000,0 | +10,0 | +0,12% | 3,25M | 10:45:00 | ||
Bank for Investment and Development | 49.200,0 | 50.100,0 | 49.100,0 | -400,0 | -0,81% | 774,50K | 10:45:02 | ||
BaoMinh Insurance Corp | 23.000,0 | 23.050,0 | 22.950,0 | +0,0 | +0,00% | 37,30K | 10:45:00 | ||
BaoViet Holdings | 39.450,0 | 39.450,0 | 38.900,0 | +150,0 | +0,38% | 303,90K | 10:45:01 | ||
Becamex Infrastructure Development | 13.800,0 | 13.950,0 | 13.700,0 | -100,0 | -0,72% | 815,90K | 10:45:10 | ||
Ben Thanh Rubber JSC | 13.000,0 | 13.400,0 | 13.000,0 | 0,0 | 0,00% | 0,80K | 10:45:01 | ||
Ben Tre Pharmaceutical JSC | 12.550,0 | 12.600,0 | 12.550,0 | +0,0 | +0,00% | 0 | 25/04 | ||
BIDV Insurance Corp | 28.750,0 | 29.450,0 | 28.450,0 | +300,0 | +1,05% | 117,20K | 10:45:00 | ||
BIDV Securities JSC | 51.200,0 | 52.300,0 | 50.400,0 | -600,0 | -1,16% | 1,00M | 10:45:01 | ||
Binh Dien Fertilizer JSC | 27.200,0 | 28.400,0 | 27.200,0 | -1.000,0 | -3,55% | 84,10K | 10:45:01 | ||
Binh Dinh Minerals JSC | 17.000,0 | 17.250,0 | 16.900,0 | -250,0 | -1,45% | 53,20K | 10:45:00 | ||
Binh Dinh Pharma | 53.200,0 | 53.300,0 | 52.600,0 | -100,0 | -0,19% | 64,60K | 10:45:01 | ||
Binh Duong Construction Civil Eng | 5.830,0 | 5.990,0 | 5.800,0 | -10,0 | -0,17% | 1,30K | 10:45:00 | ||
Binh Duong Mineral and Construction | 21.450,0 | 21.500,0 | 21.000,0 | -50,0 | -0,23% | 1,05M | 10:45:05 | ||
Binh Duong Trade and Development | 8.340,0 | 8.450,0 | 8.330,0 | +0,0 | +0,00% | 181,50K | 10:45:10 | ||
Binh Duong Water | 42.050,0 | 43.650,0 | 42.050,0 | -550,0 | -1,29% | 349,60K | 10:45:00 | ||
Binh Minh Plastics JSC | 109.000,0 | 109.100,0 | 106.000,0 | 0,0 | 0,00% | 288,70K | 10:45:03 | ||
Binh Thanh Import Export Production | 32.200,0 | 32.300,0 | 31.100,0 | +200,0 | +0,63% | 715,20K | 10:45:14 | ||
BKG Viet Nam Investment JSC | 4.080,00 | 4.130,00 | 4.050,00 | -20,00 | -0,49% | 207,20K | 10:45:01 | ||
Camau Trading JSC | 9.890,0 | 9.890,0 | 9.890,0 | -10,0 | -0,10% | 0,10K | 10:45:02 | ||
Camimex JSC | 7.810,0 | 7.850,0 | 7.720,0 | +10,0 | +0,13% | 130,00K | 10:45:01 | ||
Cat Lai Port JSC | 39.200,0 | 39.800,0 | 39.000,0 | -600,0 | -1,51% | 7,70K | 10:45:03 | ||
Century Land | 8.090,0 | 8.100,0 | 7.990,0 | -10,0 | -0,12% | 171,50K | 10:45:02 | ||
Century Synthetic Fiber Corp | 28.300,0 | 29.200,0 | 28.300,0 | -550,0 | -1,91% | 28,30K | 10:45:06 | ||
Chuong Duong Corp | 19.500,0 | 19.800,0 | 19.350,0 | -350,0 | -1,76% | 556,90K | 10:45:01 | ||
CIC39 | 17.250,0 | 17.500,0 | 17.150,0 | 0,0 | 0,00% | 0 | 25/04 | ||
City Auto | 30.350,0 | 30.500,0 | 29.900,0 | +-50,0 | +-0,16% | 99,60K | 10:45:01 | ||
Clever Group | 16.550,00 | 16.550,00 | 16.000,00 | 0,00 | 0,00% | 3,20K | 10:45:00 | ||
CMC Corp | 44.600,0 | 45.100,0 | 43.950,0 | +50,0 | +0,11% | 502,90K | 10:47:43 | ||
CNG Vietnam JSC | 30.150,0 | 30.200,0 | 29.600,0 | 0,0 | 0,00% | 208,00K | 10:45:01 | ||
COMA 18 JSC | 4.590,0 | 4.660,0 | 4.500,0 | -10,0 | -0,22% | 73,10K | 10:45:01 | ||
Construction JSC 47 | 5.660,0 | 5.790,0 | 5.650,0 | -120,0 | -2,08% | 52,70K | 10:45:00 | ||
Cotec Construction JSC | 66.300,0 | 67.500,0 | 66.000,0 | +1.200,0 | +1,84% | 1,51M | 10:45:01 | ||
Create Capital Vietnam | 6.000,0 | 6.050,0 | 5.910,0 | +100,0 | +1,69% | 36,30K | 10:45:01 | ||
CuongThuan Idico Development Invest | 15.350,0 | 15.350,0 | 14.000,0 | +1.000,0 | +6,97% | 836,60K | 10:45:03 | ||
Cuu Long Petro Urban Development | 7.500,0 | 7.800,0 | 7.500,0 | +-80,0 | +-1,06% | 185,10K | 10:45:01 | ||
Cuu Long Pharmaceutical | 27.300,0 | 27.450,0 | 26.700,0 | 0,0 | 0,00% | 210,10K | 10:45:00 | ||
Cuulong Fish JSC | 12.300,0 | 12.300,0 | 12.150,0 | -50,0 | -0,40% | 4,70K | 10:45:00 | ||
Da Nang Construction Building Mater | 6.360,0 | 6.360,0 | 5.950,0 | +410,0 | +6,89% | 120,20K | 10:45:01 | ||
Dabaco | 28.000 | 28.200 | 27.350 | +300 | +1,08% | 7,79M | 10:45:05 | ||
Dam Sen Water Park Corp | 55.600,0 | 55.600,0 | 54.600,0 | 0,0 | 0,00% | 11,30K | 10:45:08 | ||
Damsan | 12.150,0 | 12.350,0 | 12.150,0 | -250,0 | -2,02% | 359,50K | 10:45:00 | ||
Danang Rubber JSC | 29.450,0 | 29.850,0 | 29.250,0 | -250,0 | -0,84% | 464,70K | 10:45:03 | ||
Dat Phuong | 42.950,0 | 43.600,0 | 42.050,0 | +250,0 | +0,59% | 964,50K | 10:45:01 | ||
Dat Xanh Real Estate Service Contr | 16.150,0 | 16.600,0 | 16.050,0 | -200,0 | -1,22% | 7,50M | 10:45:11 | ||
Dat Xanh Real Estate Services JSC | 7.040,00 | 7.120,00 | 6.840,00 | -60,00 | -0,85% | 776,80K | 10:45:03 | ||
De Tam JSC | 4.200,0 | 4.200,0 | 4.120,0 | -120,0 | -2,78% | 2,90K | 10:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.650 | 12.700 | 12.500 | 0 | 0,00% | 3,03M | 10:45:03 | ||
Development Investment Construction | 27.800,0 | 28.500,0 | 27.700,0 | -500,0 | -1,77% | 21,40M | 10:45:05 | ||
DIC Holdings Construction JSC | 10.800,0 | 10.900,0 | 10.500,0 | 100,0 | 0,93% | 104,00K | 10:45:03 | ||
Dien Quang JSC | 14.550,0 | 14.550,0 | 14.250,0 | -50,0 | -0,34% | 9,10K | 10:45:01 | ||
Digiworld | 59.000 | 59.900 | 57.300 | +700 | +1,20% | 1,66M | 10:45:04 | ||
Dinhvu Port Investment Development | 72.100,0 | 73.500,0 | 72.100,0 | -1.000,0 | -1,37% | 23,00K | 10:45:03 | ||
DOMESCO Medical Import Export | 66.600,0 | 66.600,0 | 65.000,0 | -100,0 | -0,15% | 1,20K | 10:45:03 | ||
Dong A Hotel Group | 3.890,0 | 3.990,0 | 3.870,0 | 0,0 | 0,00% | 64,90K | 10:45:03 | ||
Dong Hai JSC of Bentre | 38.000 | 38.350 | 37.600 | -350 | -0,91% | 403,40K | 10:45:01 | ||
Dong Phu Rubber JSC | 37.200,0 | 37.700,0 | 36.850,0 | 0,0 | 0,00% | 396,90K | 10:45:01 | ||
DRH Holdings JSC | 3.730,0 | 3.770,0 | 3.680,0 | -30,0 | -0,80% | 477,50K | 10:45:01 | ||
Duc Long Gia Lai Group JSC | 1.850,00 | 1.880,00 | 1.850,00 | +0,00 | +0,00% | 527,70K | 10:45:01 | ||
Duc Thanh Wood Processing | 24.750,0 | 26.300,0 | 24.650,0 | -50,0 | -0,20% | 25,40K | 10:45:14 | ||
Ducgiang Chemicals Detergent Powder | 118.800,0 | 120.500,0 | 114.500,0 | +2.700,0 | +2,33% | 3,74M | 10:45:04 | ||
Duong Hieu Trading and Mining | 10.000,0 | 10.300,0 | 9.660,0 | 0,0 | 0,00% | 18,90K | 10:45:01 | ||
Elcom Tech Communications | 21.950,0 | 22.000,0 | 21.300,0 | +550,0 | +2,57% | 517,90K | 10:45:03 | ||
Everland Investment | 4.900,0 | 4.980,0 | 4.870,0 | -70,0 | -1,41% | 660,60K | 10:45:01 | ||
Everpia Vietnam JSC | 14.550,0 | 14.700,0 | 14.300,0 | -250,0 | -1,69% | 18,60K | 10:45:01 | ||
EVN Finance | 13.150 | 13.450 | 13.100 | -400 | -2,95% | 5,85M | 10:45:06 | ||
Fecon Foundation Engineering | 14.950,0 | 14.950,0 | 13.700,0 | +900,0 | +6,41% | 1,29M | 10:45:01 | ||
Fecon Mining JSC | 4.000,0 | 4.080,0 | 3.770,0 | +-50,0 | +-1,23% | 45,50K | 10:45:01 | ||
FIRST REAL | 6.410,0 | 6.620,0 | 6.300,0 | 0,0 | 0,00% | 781,50K | 10:45:03 | ||
FIT INVEST JSC | 4.430,0 | 4.490,0 | 4.380,0 | +40,0 | +0,91% | 812,90K | 10:45:07 | ||
FPT Corp | 123.200,0 | 125.400,0 | 122.200,0 | +0,0 | +0,00% | 3,40M | 10:45:09 | ||
FPT Digital | 161.000,0 | 163.700,0 | 151.500,0 | +8.000,0 | +5,23% | 2,08M | 10:45:02 | ||
FPT Securities | 54.500,0 | 56.500,0 | 53.500,0 | -400,0 | -0,73% | 2,19M | 10:45:05 | ||
Gelex JSC | 20.400,0 | 20.800,0 | 20.350,0 | -400,0 | -1,92% | 10,44M | 10:45:03 | ||
Gemadept Corp | 84.200,0 | 86.500,0 | 80.800,0 | +2.800,0 | +3,44% | 5,62M | 10:45:01 | ||
Gia Lai Electricity | 12.300 | 12.350 | 12.200 | 0 | 0,00% | 338,90K | 10:45:02 | ||
Ha Do Group JSC | 26.650,0 | 26.850,0 | 26.150,0 | +150,0 | +0,57% | 715,60K | 10:45:10 | ||
Ha Long Investment | 3.160,0 | 3.280,0 | 3.080,0 | +90,0 | +2,93% | 921,10K | 10:45:01 | ||
Ha Noi South Housing and Urban Development | 18.750,0 | 19.300,0 | 18.500,0 | -400,0 | -2,09% | 442,20K | 10:45:05 | ||
Ha Tien 1 Cement JSC | 11.250,0 | 11.400,0 | 11.100,0 | +50,0 | +0,45% | 105,60K | 10:45:03 | ||
Hai An Transport and Stevedoring | 41.200,0 | 41.450,0 | 40.100,0 | +400,0 | +0,98% | 1,64M | 10:45:08 | ||
Hai Phong Hoang Ha Paper | 9.250,0 | 9.490,0 | 9.250,0 | +-50,0 | +-0,54% | 66,90K | 10:45:03 | ||
Hang Xanh Motors Service JSC | 15.300,0 | 15.300,0 | 15.050,0 | +100,0 | +0,66% | 309,30K | 10:45:04 | ||
Hanoi Plastics | 16.800 | 16.900 | 16.450 | +100 | +0,60% | 209,70K | 10:45:14 | ||
Hapaco Group JSC | 4.660,0 | 4.670,0 | 4.590,0 | -10,0 | -0,21% | 28,70K | 10:45:07 | ||
Hcd Investment Producing | 9.640,0 | 9.700,0 | 9.490,0 | -50,0 | -0,52% | 247,70K | 10:45:02 | ||
Ho Chi Minh City Develop | 21.000,0 | 23.600,0 | 22.350,0 | +1.100,0 | +4,89% | 9,98M | 10:52:55 | ||
Ho Chi Minh City Infrastructure Inv | 16.100,0 | 16.400,0 | 15.950,0 | -50,0 | -0,31% | 2,95M | 10:45:01 | ||
Ho Chi Minh City Securities Corp | 27.000,0 | 27.100,0 | 26.600,0 | -250,0 | -0,92% | 6,45M | 10:48:04 | ||
Hoa An JSC | 43.000,0 | 43.000,0 | 42.000,0 | 50,0 | 0,12% | 57,80K | 10:45:01 | ||
Hoa Phat Group JSC | 28.600,0 | 28.550,0 | 28.050,0 | -150,0 | -0,53% | 18,30M | 10:54:32 | ||
Hoang Anh Gia Lai JSC | 12.400,0 | 12.550,0 | 12.350,0 | -100,0 | -0,80% | 4,25M | 10:45:01 | ||
Hoang Huy Investment | 16.000,0 | 16.300,0 | 15.600,0 | +200,0 | +1,27% | 11,17M | 10:45:03 | ||
Hoang Huy Investment Services | 8.830,0 | 8.850,0 | 8.600,0 | +70,0 | +0,80% | 1,04M | 10:45:10 | ||
Hoang Minh Finance Investment JSC | 3.030,0 | 3.080,0 | 3.000,0 | +10,0 | +0,33% | 90,20K | 10:45:04 | ||
Hoang Quan Consulting Trading Serv | 3.790,00 | 3.790,00 | 3.680,00 | +90,00 | +2,43% | 4,05M | 10:45:01 | ||
Hoasen Group | 19.400,0 | 19.700,0 | 19.250,0 | -200,0 | -1,02% | 3,70M | 10:45:11 | ||
Hochiminh City Metal Corp | 11.800,0 | 11.900,0 | 11.750,0 | -150,0 | -1,26% | 5,00K | 10:45:05 | ||
Hong Ha Son Agricutural | 4.930,0 | 4.980,0 | 4.880,0 | +0,0 | +0,00% | 91,40K | 10:45:11 | ||
Hung Thinh Incons | 12.850,0 | 13.000,0 | 12.750,0 | -100,0 | -0,77% | 440,60K | 10:45:02 | ||
HVC Invest | 5.120,0 | 5.180,0 | 4.980,0 | +130,0 | +2,61% | 305,80K | 10:45:05 | ||
ICAPITAL Investment JSC | 5.300,0 | 5.370,0 | 5.180,0 | -80,0 | -1,49% | 20,00K | 10:45:11 | ||
ICD Tan Cang Long Binh | 32.200,0 | 32.800,0 | 32.200,0 | +500,0 | +1,58% | 0,20K | 10:45:02 | ||
Idico Infrastructure Development | 17.150,0 | 17.300,0 | 17.150,0 | -150,0 | -0,87% | 6,60K | 10:45:14 | ||
Imexpharm Corp | 64.500,0 | 65.100,0 | 64.400,0 | -600,0 | -0,92% | 24,20K | 10:45:10 | ||
Industrial Urban Development JSC | 42.800,0 | 42.900,0 | 42.600,0 | 0,0 | 0,00% | 16,50K | 10:45:02 | ||
Innovative Technology Development | 10.100,0 | 10.200,0 | 10.100,0 | -200,0 | -1,94% | 0,80K | 10:45:03 | ||
International Development & Investm | 10.850,0 | 11.050,0 | 10.750,0 | -50,0 | -0,46% | 949,20K | 10:45:10 | ||
International Gas Product Shipping | 12.000,0 | 12.000,0 | 11.900,0 | 0,0 | 0,00% | 47,70K | 10:45:01 | ||
Investment and Industrial Development | 52.400 | 52.800 | 52.000 | -100 | -0,19% | 349,00K | 10:45:00 | ||
Investment Trading of Real Estate | 9.850,0 | 9.980,0 | 9.700,0 | -100,0 | -1,01% | 331,30K | 10:45:07 | ||
Khai Hoan Land Real Estate JSC | 5.390,00 | 5.480,00 | 5.390,00 | -110,00 | -2,00% | 3,17M | 10:45:07 | ||
Khang Dien House Trading Invest | 35.000,0 | 35.450,0 | 33.950,0 | +400,0 | +1,16% | 3,72M | 10:45:11 | ||
Khanh Hoa Power JSC | 9.070,0 | 9.100,0 | 9.000,0 | -10,0 | -0,11% | 93,70K | 10:45:10 | ||
Kido | 62.400,0 | 62.400,0 | 61.900,0 | +200,0 | +0,32% | 750,70K | 10:45:02 | ||
Kinh Bac City Development Share | 29.000,0 | 29.450,0 | 28.900,0 | -500,0 | -1,69% | 4,11M | 10:45:02 | ||
Kosy | 37.750 | 38.100 | 37.700 | +50 | +0,13% | 301,10K | 10:45:02 | ||
Lam Dong Mineral and Building Mater | 44.950,0 | 45.200,0 | 42.700,0 | +1.750,0 | +4,05% | 41,00K | 10:45:11 | ||
Lam Son Sugar JSC | 10.200,0 | 10.200,0 | 9.800,0 | +360,0 | +3,66% | 832,60K | 10:45:10 | ||
Lien Viet Post | 20.900 | 20.900 | 19.950 | +100 | +0,48% | 5,82M | 10:45:09 | ||
Lizen JSC | 11.500,0 | 11.650,0 | 11.300,0 | -50,0 | -0,43% | 1,78M | 10:45:08 | ||
Logistics Vicem JSC | 8.700,0 | 8.700,0 | 8.660,0 | +30,0 | +0,35% | 2,00K | 10:45:02 | ||
Long Giang Investment and Urban Dev | 3.000,0 | 3.050,0 | 2.950,0 | 0,0 | 0,00% | 50,10K | 10:45:05 | ||
Masan Group Corp | 67.200 | 68.300 | 67.100 | -900 | -1,32% | 3,59M | 10:45:03 | ||
Mekong Fisheries JSC | 8.900,0 | 9.000,0 | 8.800,0 | -100,0 | -1,11% | 0,70K | 10:45:01 | ||
MHC JSC | 8.820,0 | 9.090,0 | 8.800,0 | -280,0 | -3,08% | 27,50K | 10:45:10 | ||
Military Commercial Bank | 22.400,0 | 22.450,0 | 22.000,0 | +150,0 | +0,67% | 13,33M | 10:49:09 | ||
Military Insurance | 17.750 | 17.900 | 17.700 | +50 | +0,28% | 161,80K | 10:45:14 | ||
Mirae JSC | 3.420,0 | 3.440,0 | 3.420,0 | 0,0 | 0,00% | 1,00K | 10:45:07 | ||
Mobile World Investment Corp | 54.700 | 55.000 | 53.000 | +1.100 | +2,04% | 11,86M | 10:58:08 | ||
Nafoods Group JSC | 17.200,0 | 17.300,0 | 16.950,0 | +100,0 | +0,58% | 135,90K | 10:45:06 | ||
Nam Hoa Trading | 11.850 | 11.850 | 11.800 | +50 | +0,42% | 2,00K | 10:45:05 | ||
Nam Kim Steel JSC | 21.900,0 | 22.400,0 | 21.550,0 | -100,0 | -0,45% | 4,58M | 10:45:14 | ||
Nam Long Investment Corp | 37.900,0 | 38.200,0 | 37.350,0 | +0,0 | +0,00% | 2,93M | 10:45:02 | ||
Nam Song Hau Trading Investing Petroleum | 4.530,00 | 4.690,00 | 4.510,00 | -130,00 | -2,79% | 2,16M | 10:45:05 | ||
Nam Viet Corp | 28.700,0 | 29.150,0 | 28.500,0 | -200,0 | -0,69% | 837,60K | 10:45:01 | ||
NoiBai Cargo Terminal Services JSC | 87.600,0 | 90.000,0 | 87.600,0 | +0,0 | +0,00% | 12,50K | 10:45:10 | ||
Nui Nho Stone JSC | 16.950,0 | 16.950,0 | 16.500,0 | 0,0 | 0,00% | 5,70K | 10:45:06 | ||
OPC Pharmaceutical JSC | 24.700,0 | 24.700,0 | 24.650,0 | 0,0 | 0,00% | 2,80K | 10:45:10 | ||
Orient Commercial Joint Stock Bank | 13.650,00 | 13.750,00 | 13.550,00 | +50,00 | +0,37% | 1,08M | 10:45:10 | ||
PAN Group JSC | 21.300,0 | 21.500,0 | 20.900,0 | 0,0 | 0,00% | 699,20K | 10:45:11 | ||
PC1 JSC | 25.850,0 | 26.050,0 | 25.700,0 | -100,0 | -0,39% | 1,36M | 10:45:07 | ||
Petrolimex Gas Corp JSC | 14.400,0 | 14.400,0 | 14.150,0 | 100,0 | 0,70% | 31,10K | 10:45:14 | ||
Petrolimex International Trading | 6.500,0 | 6.900,0 | 6.500,0 | 0,0 | 0,00% | 3,10K | 10:45:14 | ||
Petrovietnam Camau Fertilizer | 28.550,0 | 31.100,0 | 30.150,0 | +50,0 | +0,16% | 1,92M | 10:46:43 | ||
PetroVietnam Drilling Well Services | 29.750,0 | 30.150,0 | 29.500,0 | -150,0 | -0,50% | 3,12M | 10:45:03 | ||
PetroVietnam Fertilizer Chemical | 31.600,0 | 31.650,0 | 31.150,0 | +350,0 | +1,12% | 1,36M | 10:45:01 | ||
Petrovietnam Gas JSCrp | 73.500,0 | 74.200,0 | 73.500,0 | -500,0 | -0,68% | 774,00K | 10:45:04 | ||
PetroVietnam General Services Corp | 24.400,0 | 24.750,0 | 23.500,0 | +450,0 | +1,88% | 290,30K | 10:45:13 | ||
Petrovietnam Power | 10.500,0 | 10.600,0 | 10.450,0 | -50,0 | -0,47% | 4,97M | 10:45:07 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21.400,0 | 21.650,0 | 21.300,0 | +100,0 | +0,47% | 373,50K | 10:45:03 | ||
PetroVietnam Transportation Corp | 24.850,0 | 25.000,0 | 24.050,0 | +250,0 | +1,02% | 1,78M | 10:45:08 | ||
Pha Lai Thermal Power JSC | 13.450,0 | 13.600,0 | 13.450,0 | -50,0 | -0,37% | 117,10K | 10:45:11 | ||
Pha Le Plastics | 4.620,0 | 4.650,0 | 4.500,0 | +70,0 | +1,54% | 32,20K | 10:45:11 | ||
Phat Dat Real Estate Development | 26.450,0 | 27.000,0 | 26.100,0 | -250,0 | -0,94% | 7,16M | 10:45:09 | ||
Phu Nhuan Jewelry JSC | 95.000,0 | 95.100,0 | 92.500,0 | +800,0 | +0,85% | 1,65M | 10:56:10 | ||
Phu Tai JSC | 64.300,0 | 65.500,0 | 63.500,0 | +300,0 | +0,47% | 218,30K | 10:45:08 | ||
Phuc Hungnstruction | 6.850,0 | 7.100,0 | 6.850,0 | +0,0 | +0,00% | 216,40K | 10:45:03 | ||
Phuoc Hoa Rubber JSC | 56.500,0 | 57.800,0 | 55.800,0 | -500,0 | -0,88% | 424,30K | 10:45:10 | ||
Power Engineering | 35.250,0 | 35.900,0 | 34.700,0 | +200,0 | +0,57% | 444,30K | 10:45:13 | ||
Quang Tri Minh Hung JSC | 9.010,00 | 9.160,00 | 9.000,00 | -210,00 | -2,28% | 24,90K | 10:45:08 | ||
Quoc Cuong Gia Lai JSC | 15.200,0 | 16.700,0 | 15.050,0 | -700,0 | -4,40% | 1,26M | 10:45:11 | ||
Rangdong Light source and Vacuum | 131.200 | 135.000 | 131.000 | -1.800 | -1,35% | 22,00K | 10:45:09 | ||
RangDong Plastic JSC | 4.580,0 | 4.670,0 | 4.580,0 | +-30,0 | +-0,65% | 344,10K | 10:45:03 | ||
Refrigeration Electrical Engineerin | 61.600,0 | 61.800,0 | 59.300,0 | +1.600,0 | +2,67% | 1,23M | 10:45:10 | ||
Sai Gon Cargo | 80.000 | 81.500 | 80.000 | -1.500 | -1,84% | 102,10K | 10:45:05 | ||
Sai Gon Ground | 72.800,0 | 73.300,0 | 72.800,0 | -200,0 | -0,27% | 2,70K | 10:45:13 | ||
Sai Gon Ha Noi Commercial | 11.450,0 | 11.600,0 | 11.150,0 | +350,0 | +3,15% | 33,00M | 10:45:12 | ||
Sai Gon Mien Trung Beer | 37.200,0 | 37.200,0 | 37.000,0 | -50,0 | -0,13% | 15,30K | 10:45:04 | ||
Sai Gon Thuong Tin Commercial | 28.200,0 | 28.950,0 | 28.100,0 | -250,0 | -0,88% | 11,93M | 10:45:10 | ||
Saigon Beer Alcohol Beverage | 54.400 | 55.300 | 54.100 | +0 | +0,00% | 705,30K | 10:45:04 | ||
Saigon Garment Manufacturing Trade | 9.150,0 | 9.200,0 | 8.840,0 | +60,0 | +0,66% | 1,50K | 10:45:01 | ||
Saigon Real Estate | 20.150,0 | 20.350,0 | 19.600,0 | +150,0 | +0,75% | 34,80K | 10:45:13 | ||
Saigon Thuong Tin Real Estate JSC | 6.600,0 | 6.660,0 | 6.600,0 | -50,0 | -0,75% | 1,15M | 10:45:11 | ||
Saigon Viendong Tech | 11.400,0 | 11.400,0 | 11.200,0 | 0,0 | 0,00% | 1,10K | 10:45:09 | ||
Sam Holdings | 6.160,0 | 6.160,0 | 6.080,0 | +60,0 | +0,98% | 318,70K | 10:45:10 | ||
Sao Mai Group Corp | 11.050,0 | 11.150,0 | 10.900,0 | -150,0 | -1,34% | 1,35M | 10:45:01 | ||
Sao Ta Foods JSC | 48.550,0 | 49.450,0 | 48.500,0 | -450,0 | -0,92% | 45,80K | 10:45:01 | ||
Savimex Corp | 15.000,0 | 15.350,0 | 15.000,0 | -350,0 | -2,28% | 5,80K | 10:45:09 | ||
Sea & Air Freight International | 35.700,0 | 35.700,0 | 33.300,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Siam Brothers Vietnam | 10.700,0 | 10.700,0 | 10.700,0 | +0,0 | +0,00% | 0,50K | 10:45:05 | ||
Sieu Thanh JSC | 7.990,0 | 8.200,0 | 7.990,0 | -210,0 | -2,56% | 462,70K | 10:45:14 | ||
SJ JSC | 69.500,0 | 70.300,0 | 68.000,0 | 0,0 | 0,00% | 220,10K | 10:45:03 | ||
SMC Investment Trading JSC | 12.050,0 | 12.200,0 | 11.700,0 | -150,0 | -1,23% | 551,50K | 10:45:03 | ||
Son Ha International Corp | 14.800,0 | 14.950,0 | 14.650,0 | -100,0 | -0,67% | 483,60K | 10:45:14 | ||
Son Ha Sai Gon | 4.510,0 | 4.510,0 | 4.410,0 | 0,0 | 0,00% | 9,00K | 10:45:04 | ||
Sonadezi Chau Duc | 40.200,0 | 40.350,0 | 39.450,0 | +200,0 | +0,50% | 1,25M | 10:45:05 | ||
Song Hong Garment | 43.200,0 | 43.500,0 | 42.050,0 | -300,0 | -0,69% | 18,10K | 10:45:11 | ||
South Basic Chemicals JSC | 56.400,0 | 57.700,0 | 55.000,0 | +500,0 | +0,89% | 510,30K | 10:45:01 | ||
Southeast Asia Commercial Joint Stock Bank | 22.000,00 | 22.000,00 | 21.500,00 | 0,00 | 0,00% | 2,23M | 10:45:14 | ||
SSI Securities | 35.200,0 | 35.350,0 | 34.700,0 | -150,0 | -0,42% | 13,82M | 10:45:10 | ||
Superdong Fast Ferry Kien Giang JSC | 13.750,0 | 14.000,0 | 13.650,0 | -200,0 | -1,43% | 599,30K | 10:45:10 | ||
Taicera Enterprise Co | 3.800,0 | 3.800,0 | 3.560,0 | +230,0 | +6,44% | 5,20K | 10:45:11 | ||
Tan Cang Logistics and Stevedoring | 36.000,0 | 36.400,0 | 35.950,0 | -500,0 | -1,37% | 70,10K | 10:45:11 | ||
Tay Ninh Cable Car Tour Co. | 21.050,0 | 21.200,0 | 20.800,0 | -150,0 | -0,71% | 15,30K | 10:45:04 | ||
Tay Ninh Rubber JSC | 41.850,0 | 41.850,0 | 41.850,0 | +300,0 | +0,72% | 0,60K | 10:45:10 | ||
Taya Vietnam Electric Wire and Cabl | 9.350,0 | 9.790,0 | 9.350,0 | -150,0 | -1,58% | 3,80K | 10:45:05 | ||
Tco Holdings JSC | 11.800,0 | 11.850,0 | 11.800,0 | +700,0 | +6,31% | 132,60K | 10:45:08 | ||
TDG Global Investment JSC | 3.600,00 | 3.650,00 | 3.550,00 | +20,00 | +0,56% | 15,50K | 10:45:10 | ||
Techcombank | 47.530,0 | 46.900,0 | 45.650,0 | +450,0 | +0,98% | 5,68M | 10:47:15 | ||
Techno Agricultural Supplying JSC | 2.900,0 | 2.960,0 | 2.900,0 | -40,0 | -1,36% | 311,10K | 10:45:11 | ||
Thai Nguyen International Hospital JSC | 20.600,00 | 20.900,00 | 20.600,00 | -300,00 | -1,44% | 339,80K | 10:45:10 | ||
Thang Long Urban | 4.620,0 | 4.620,0 | 4.530,0 | +90,0 | +1,99% | 178,10K | 10:45:11 | ||
Thanh Cong Textile Garment Invest | 43.050,0 | 43.100,0 | 42.500,0 | -50,0 | -0,12% | 843,70K | 10:45:14 | ||
Thanh Nam | 2.440,0 | 2.480,0 | 2.370,0 | +40,0 | +1,67% | 73,00K | 10:45:14 | ||
Thanh Thanh Cong Tay Ninh | 10.900,0 | 11.000,0 | 10.850,0 | -50,0 | -0,46% | 1,62M | 10:45:14 | ||
Thanh Thanh Cong Tourist JSC | 8.300,0 | 8.990,0 | 8.220,0 | -400,0 | -4,60% | 8,70K | 10:45:12 | ||
Thien Long Group Corp | 49.800,0 | 49.900,0 | 48.600,0 | +900,0 | +1,84% | 51,50K | 10:45:05 | ||
Thien Nam Trading Import Export | 5.900,0 | 5.960,0 | 5.610,0 | 0,0 | 0,00% | 16,30K | 10:45:09 | ||
Thien Viet Securities JSC | 23.500,0 | 23.900,0 | 23.000,0 | +0,0 | +0,00% | 46,00K | 10:45:14 | ||
Thu Dau Mot Water | 51.300,0 | 51.300,0 | 47.000,0 | 2.800,0 | 5,77% | 22,50K | 10:45:05 | ||
Thua Thien Hue | 17.950,0 | 18.200,0 | 17.800,0 | -300,0 | -1,64% | 38,30K | 10:45:02 | ||
Thuan Duc JSC | 33.100,00 | 33.100,00 | 32.500,00 | -300,00 | -0,90% | 71,00K | 10:45:10 | ||
Tien Giang Investment Construction | 42.300,0 | 42.650,0 | 42.000,0 | -200,0 | -0,47% | 28,40K | 10:45:14 | ||
Tien Phong Commercial | 17.900,0 | 17.950,0 | 17.650,0 | -50,0 | -0,28% | 3,09M | 10:45:10 | ||
Tien Phong Securities | 14.300,00 | 14.600,00 | 14.200,00 | -150,00 | -1,04% | 1,07M | 10:45:10 | ||
Tien Son Thanh Hoa JSC | 4.590,00 | 4.680,00 | 4.570,00 | -50,00 | -1,08% | 48,20K | 10:45:00 | ||
Tienlen Steel Corp JSC | 7.100,0 | 7.200,0 | 7.100,0 | -80,0 | -1,11% | 378,50K | 10:45:12 | ||
Tin Nghia Industrial | 23.300,0 | 23.500,0 | 23.000,0 | -100,0 | -0,43% | 160,10K | 10:45:14 | ||
TMT Motor JSC | 11.000,0 | 11.200,0 | 10.200,0 | 100,0 | 0,92% | 12,10K | 10:45:09 | ||
TNT JSC | 5.220,00 | 5.300,00 | 5.100,00 | +20,00 | +0,38% | 230,10K | 10:45:10 | ||
Transimex Saigon Corp | 54.500,0 | 58.000,0 | 54.500,0 | 0,0 | 0,00% | 44,80K | 10:45:11 | ||
Transport and Industry | 6.660,0 | 6.730,0 | 6.630,0 | -20,0 | -0,30% | 438,10K | 10:45:13 | ||
Truong Thanh Development and Construction | 7.800,00 | 7.990,00 | 7.910,00 | +10,00 | +0,13% | 80,30K | 10:59:15 | ||
Truong Thanh Energy and Real Estate JSC | 8.760,0 | 8.790,0 | 8.750,0 | 0,0 | 0,00% | 87,10K | 10:45:12 | ||
Truong Thanh Furniture Corp | 3.900,0 | 3.900,0 | 3.800,0 | +20,0 | +0,52% | 900,80K | 10:45:09 | ||
Tu Liem Urban Development JSC | 40.800,0 | 41.500,0 | 39.800,0 | +800,0 | +2,00% | 693,70K | 10:45:10 | ||
Van Phat Hung Corp | 6.740,0 | 6.900,0 | 6.700,0 | -160,0 | -2,32% | 101,90K | 10:45:09 | ||
Van Phu | 59.000,0 | 59.100,0 | 58.500,0 | +300,0 | +0,51% | 1,16M | 10:45:09 | ||
Vicem Hai Van Cement JSC | 2.700,0 | 2.710,0 | 2.680,0 | -10,0 | -0,37% | 25,00K | 10:45:11 | ||
Victory Capital JSC | 3.780,0 | 3.800,0 | 3.740,0 | +10,0 | +0,27% | 41,70K | 10:45:13 | ||
Vien Dong Investment Development | 5.870,0 | 5.900,0 | 5.710,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Viet Capital | 47.000,0 | 47.400,0 | 46.050,0 | 0,0 | 0,00% | 4,85M | 10:45:05 | ||
Viet Dragon | 18.350,0 | 18.650,0 | 18.250,0 | -350,0 | -1,87% | 907,00K | 10:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 21.100 | 21.300 | 20.900 | -50 | -0,24% | 2,91M | 10:45:11 | ||
Viet Nam Power | 25.700,0 | 25.900,0 | 25.700,0 | -200,0 | -0,77% | 3,30K | 10:45:14 | ||
Viet Phat Import Export | 14.200,0 | 14.350,0 | 14.150,0 | -50,0 | -0,35% | 448,40K | 10:45:12 | ||
Vietcombank | 91.200 | 93.300 | 91.200 | +200 | +0,22% | 1,70M | 10:45:12 | ||
VietinBank Securities JSC | 35.500,0 | 36.250,0 | 34.850,0 | 0,0 | 0,00% | 1,35M | 10:45:01 | ||
Vietjet Aviation | 104.000 | 104.000 | 101.900 | 500 | 0,48% | 903,60K | 10:45:12 | ||
Vietnam Container Shipping | 20.450,0 | 20.850,0 | 19.850,0 | +350,0 | +1,74% | 2,67M | 10:45:10 | ||
Vietnam Electricity Construction | 4.970,0 | 4.970,0 | 4.780,0 | +190,0 | +3,97% | 88,00K | 10:45:09 | ||
Vietnam Export Import Commercial | 17.950,0 | 18.100,0 | 17.700,0 | +0,0 | +0,00% | 6,32M | 10:45:03 | ||
Vietnam Joint Stock Commercial Bank | 32.800,0 | 33.150,0 | 32.150,0 | -200,0 | -0,61% | 8,97M | 10:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13.600,00 | 13.650,00 | 13.450,00 | +50,00 | +0,37% | 3,37M | 10:45:03 | ||
Vietnam National Petro | 35.700,0 | 35.700,0 | 35.000,0 | +600,0 | +1,71% | 422,30K | 10:45:04 | ||
Vietnam National Seed JSC | 75.800,00 | 76.000,00 | 75.000,00 | -200,00 | -0,26% | 2,40K | 10:45:10 | ||
Vietnam Ocean Shipping JSC | 10.600,00 | 10.700,00 | 10.200,00 | +250,00 | +2,42% | 1,02M | 10:45:14 | ||
Vietnam Petroleum Transport JSC | 11.150,0 | 11.150,0 | 11.000,0 | 0,0 | 0,00% | 145,50K | 10:45:12 | ||
Vietnam Prosperity | 18.550,0 | 18.600,0 | 18.300,0 | -50,0 | -0,27% | 8,25M | 10:45:06 | ||
Vietnam Rubber | 30.000 | 30.450 | 29.050 | +600 | +2,04% | 3,97M | 10:45:08 | ||
Vietnam Sun Corp | 13.000,0 | 13.100,0 | 13.000,0 | 0,0 | 0,00% | 39,30K | 10:45:12 | ||
Vietnam Tanker JSC | 10.700,0 | 10.800,0 | 10.650,0 | 0,0 | 0,00% | 157,80K | 10:45:12 | ||
Viettel Construction | 124.000 | 126.300 | 121.400 | +1.400 | +1,14% | 404,90K | 10:45:01 | ||
Viglacera | 50.800,0 | 51.500,0 | 50.400,0 | 0,0 | 0,00% | 378,90K | 10:45:11 | ||
Vimedimex Medi Pharma JSC | 16.400,0 | 16.450,0 | 16.200,0 | +200,0 | +1,23% | 2,10K | 10:45:09 | ||
VINACONEX | 22.150,0 | 22.150,0 | 21.250,0 | +450,0 | +2,07% | 3,46M | 10:45:10 | ||
Vinalink International Freight Forw | 14.100,0 | 14.250,0 | 14.100,0 | +0,0 | +0,00% | 17,70K | 10:45:05 | ||
Vinamilk | 65.000,0 | 65.800,0 | 64.500,0 | +300,0 | +0,46% | 2,94M | 10:45:14 | ||
Vincom Retail | 22.450,0 | 22.600,0 | 22.000,0 | -100,0 | -0,44% | 7,64M | 10:45:14 | ||
Vingroup JSC | 44.450 | 44.450 | 41.900 | +2.450 | +5,83% | 2,70M | 10:45:09 | ||
Vinh Hoan Corp | 74.000,0 | 76.000,0 | 73.000,0 | +0,0 | +0,00% | 536,40K | 10:45:09 | ||
Vinh Son Song Hinh Hydropower JSC | 44.150,0 | 45.250,0 | 44.050,0 | -900,0 | -2,00% | 63,20K | 10:45:14 | ||
Vinhomes | 40.800 | 41.050 | 40.300 | 100 | 0,25% | 4,70M | 10:45:07 | ||
VIX Securities JSC | 16.850,0 | 17.100,0 | 16.700,0 | -250,0 | -1,46% | 16,46M | 10:45:14 | ||
VNDIRECT Securities | 20.650,0 | 20.900,0 | 20.500,0 | -350,0 | -1,67% | 10,12M | 10:45:12 | ||
Vnsteel Vicasa JSC | 8.850 | 9.100 | 8.810 | +190 | +2,19% | 3,80K | 10:45:12 | ||
Vrc Real Estate and Investment JSC | 10.700,0 | 10.800,0 | 10.350,0 | -200,0 | -1,83% | 12,00K | 10:45:09 | ||
Vu Dang Investment Trading JSC | 2.700,00 | 2.900,00 | 2.660,00 | -150,00 | -5,26% | 43,20K | 10:45:14 | ||
YEAH1 Gr | 9.080,0 | 9.130,0 | 9.060,0 | -50,0 | -0,55% | 292,20K | 10:45:12 | ||
Yen Bai Industry | 9.800,0 | 9.800,0 | 9.650,0 | +180,0 | +1,87% | 6,30K | 10:45:14 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.