DAX New Volatility (V1XI)

23,85
+3,34(+16,28%)
  • Открытие:
    21,33
  • Дн. диапазон:
    21,33 - 26,16
  • 52 недель:
    16,64 - 35,34

Прошлые данные - DAX New Volatility

Временной период:
День
27.02.2023 - 26.03.2023
23,8521,3326,1621,33+16.32%
20,5121,5022,1919,99-4.93%
21,5722,4422,5920,84-5.61%
22,8525,3425,3422,84-15.01%
26,8930,2130,4325,86-2.66%
27,6223,5528,7323,02+10.75%
24,9429,4829,4824,57-13.64%
28,8821,2928,8821,17+35.92%
21,2523,6623,9620,89-11.26%
23,9420,5026,8220,38+20.48%
19,8719,6820,3419,11+14.07%
17,4217,6718,0417,22-1.05%
17,6118,2118,4417,59-1.82%
17,9317,7218,1517,46+1.66%
17,6418,0318,1617,58-1.22%
17,8618,7318,7317,82-6.61%
19,1220,2320,3619,03-1.10%
19,3318,7919,5418,13+1.13%
19,1219,8319,9018,83-1.59%
19,4320,6220,6219,22-4.97%
Максимум: 30,43Минимум: 17,22Разница: 13,21Среднее: 21,38Изм. %: 16,69