Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107,300 | 107,800 | 106,650 | -1,200 | -1,11% | 25,07K | 13:28:01 | ||
Acerinox | 9,935 | 9,940 | 9,825 | -0,045 | -0,45% | 226,34K | 13:28:15 | ||
ACS | 37,950 | 38,209 | 37,620 | -0,330 | -0,86% | 63,06K | 13:29:17 | ||
Aena | 173,40 | 173,40 | 171,90 | -1,00 | -0,57% | 22,41K | 13:30:36 | ||
Airbus Group | 159,340 | 159,340 | 157,640 | -1,900 | -1,18% | 0,52K | 12:43:08 | ||
Alba SA | 48,400 | 48,400 | 48,075 | +0,350 | +0,73% | 0,00K | 12:59:51 | ||
Almirall SA | 8,180 | 8,210 | 8,115 | +0,005 | +0,06% | 36,35K | 13:30:10 | ||
Amadeus | 56,960 | 56,960 | 56,470 | -0,280 | -0,49% | 69,76K | 13:30:31 | ||
Amper SA | 0,0936 | 0,0949 | 0,0916 | -0,0010 | -1,06% | 994,40K | 12:26:14 | ||
Applus Services SA | 11,57 | 11,57 | 11,57 | -0,01 | -0,09% | 28,50K | 11:43:44 | ||
ArcelorMittal | 23,745 | 23,820 | 23,475 | -0,065 | -0,27% | 65,50K | 13:29:45 | ||
Atresmedia Medios Comunicacion | 4,440 | 4,455 | 4,410 | -0,010 | -0,22% | 123,42K | 13:31:00 | ||
Banco de Sabadell | 1,4805 | 1,4860 | 1,4570 | -0,0220 | -1,46% | 9,33M | 13:30:11 | ||
Bankinter | 7,210 | 7,277 | 7,100 | -0,068 | -0,93% | 993,04K | 13:29:42 | ||
BBVA | 10,220 | 10,265 | 10,140 | -0,200 | -1,92% | 3,15M | 13:30:59 | ||
Caixabank | 4,791 | 4,809 | 4,721 | -0,029 | -0,60% | 4,24M | 13:30:11 | ||
Cellnex Telecom | 30,68 | 30,70 | 30,16 | +0,13 | +0,43% | 161,06K | 13:30:11 | ||
Cie Automotive SA | 25,550 | 25,650 | 25,400 | -0,200 | -0,78% | 5,90K | 13:18:57 | ||
Construcciones y Auxiliar | 31,650 | 31,850 | 31,550 | -0,350 | -1,09% | 3,80K | 13:22:56 | ||
Duro Felguera SA | 0,5580 | 0,5630 | 0,5200 | -0,0020 | -0,36% | 85,70K | 12:38:38 | ||
Ebro Foods | 15,690 | 15,700 | 15,480 | +0,150 | +0,97% | 20,54K | 13:18:21 | ||
eDreams Odigeo SA | 6,105 | 6,110 | 6,060 | -0,055 | -0,89% | 11,52K | 13:24:30 | ||
Empresarial San Jose | 4,060 | 4,100 | 3,970 | -0,030 | -0,73% | 10,95K | 12:42:13 | ||
Enagas | 13,610 | 13,610 | 13,430 | +0,120 | +0,89% | 220,58K | 13:30:02 | ||
ENCE Energia y Celulosa SA | 3,030 | 3,045 | 2,980 | -0,026 | -0,85% | 234,86K | 13:30:17 | ||
Endesa | 17,497 | 17,605 | 17,325 | -0,053 | -0,30% | 370,90K | 13:28:07 | ||
Ercros SA | 3,545 | 3,545 | 3,535 | 0,000 | 0,00% | 6,14K | 12:43:42 | ||
Faes Farma | 3,150 | 3,160 | 3,140 | -0,025 | -0,79% | 65,63K | 12:52:19 | ||
FCC | 12,500 | 12,500 | 12,410 | -0,060 | -0,48% | 1,04K | 13:21:12 | ||
Ferrovial | 33,250 | 33,410 | 32,950 | +0,030 | +0,09% | 224,44K | 13:30:09 | ||
Global Dominion | 3,180 | 3,200 | 3,170 | -0,045 | -1,40% | 37,50K | 12:46:43 | ||
Grifols | 8,382 | 8,480 | 8,352 | -0,236 | -2,74% | 833,19K | 13:30:16 | ||
Grifols Pref | 5,975 | 6,035 | 5,960 | -0,175 | -2,85% | 49,31K | 12:50:29 | ||
Grupo Catalana Occidente SA | 34,350 | 34,600 | 34,300 | -0,400 | -1,15% | 3,41K | 12:48:37 | ||
Grupo Ezentis SA | 0,1920 | 0,1940 | 0,1900 | -0,0040 | -2,04% | 1,19M | 12:28:58 | ||
IAG | 1,952 | 1,956 | 1,907 | -0,029 | -1,46% | 9,69M | 13:30:38 | ||
Iberdrola | 11,380 | 11,405 | 11,230 | +0,085 | +0,75% | 2,15M | 13:30:39 | ||
Inditex | 43,645 | 43,745 | 42,885 | -0,095 | -0,22% | 323,40K | 13:31:07 | ||
Indra | 17,930 | 17,975 | 17,725 | -0,110 | -0,61% | 159,29K | 13:29:05 | ||
Inmob colonial | 5,380 | 5,380 | 5,310 | +0,030 | +0,56% | 324,13K | 13:29:40 | ||
Lar Espana Real Estate SOCIMI SA | 7,33 | 7,37 | 7,28 | -0,07 | -0,95% | 23,43K | 12:47:41 | ||
Logista | 25,02 | 25,06 | 24,84 | -0,02 | -0,08% | 30,03K | 13:25:38 | ||
Mapfre | 2,215 | 2,229 | 2,200 | -0,013 | -0,58% | 1,46M | 13:27:21 | ||
Melia Hotels International SA | 7,135 | 7,155 | 7,024 | -0,065 | -0,90% | 192,76K | 13:30:34 | ||
Merlin Properties SA | 10,185 | 10,185 | 10,090 | -0,065 | -0,63% | 112,42K | 13:30:28 | ||
NH Hoteles SA | 4,060 | 4,180 | 4,010 | -0,035 | -0,85% | 15,25K | 13:25:28 | ||
Nueva Expresion | 0,350 | 0,353 | 0,348 | -0,008 | -2,23% | 59,17K | 11:01:40 | ||
OHL | 0,322 | 0,322 | 0,322 | -0,004 | -1,23% | 1,03M | 13:29:50 | ||
Pharma Mar | 26,280 | 26,480 | 26,160 | -0,340 | -1,28% | 7,97K | 12:48:58 | ||
Promotora Informaciones | 0,340 | 0,345 | 0,331 | 0,000 | 0,00% | 3,83K | 12:06:55 | ||
Prosegur SA | 1,614 | 1,616 | 1,590 | +0,014 | +0,88% | 145,92K | 12:51:13 | ||
Realia Business SA | 1,025 | 1,040 | 1,020 | +0,005 | +0,49% | 3,82K | 12:35:32 | ||
Redeia Corporacion | 15,865 | 15,885 | 15,695 | +0,115 | +0,73% | 112,22K | 13:28:04 | ||
Repsol | 14,780 | 15,107 | 14,725 | -0,265 | -1,76% | 1,43M | 13:31:04 | ||
Sacyr Valle | 3,270 | 3,292 | 3,243 | -0,062 | -1,86% | 692,25K | 13:30:11 | ||
Santander | 4,4950 | 4,5105 | 4,4575 | -0,0495 | -1,09% | 10,42M | 13:31:01 | ||
Talgo | 4,390 | 4,410 | 4,275 | -0,040 | -0,90% | 140,98K | 13:20:47 | ||
Tec. Reunidas | 8,842 | 8,900 | 8,640 | -0,098 | -1,10% | 115,41K | 13:30:26 | ||
Telefonica | 3,9905 | 3,9955 | 3,9450 | +0,0315 | +0,80% | 1,96M | 13:29:40 | ||
Tubacex SA | 3,220 | 3,230 | 3,185 | -0,040 | -1,23% | 53,01K | 13:30:46 | ||
Vidrala SA | 95,200 | 95,250 | 94,300 | -0,400 | -0,42% | 3,67K | 13:30:08 | ||
Viscofan | 58,700 | 59,350 | 58,550 | -0,800 | -1,34% | 8,94K | 13:01:05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.