| SPDR S&P 500 | SPY | 512,86 | +0,59% | 88,57M | 18/03 | |
| ProShares UltraPro Short S&P500 | SPXU | 6,96 | -1,56% | 17,52M | 18/03 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,35 | -1,79% | 20,79M | 18/03 | |
| ProShares Short S&P500 | SH | 12,20 | -0,57% | 16,64M | 18/03 | |
| ProShares UltraShort S&P500 | SDS | 26,080 | -1,21% | 5,88M | 18/03 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127,29 | +1,81% | 6,18M | 18/03 | |
| ProShares UltraPro S&P500 | UPRO | 66,92 | +1,79% | 9,70M | 18/03 | |
| ishares S&P 500 | IVV | 516,85 | +0,71% | 13,38M | 18/03 | |
| Vanguard S&P 500 | VOO | 472,95 | +0,63% | 3,93M | 18/03 | |
| JPMorgan Equity Premium Income | JEPI | 57,13 | +0,26% | 2,49M | 18/03 | |
| ProShares Ultra S&P500 | SSO | 74,91 | +1,22% | 2,45M | 18/03 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,65 | +0,24% | 1,74M | 18/03 | |
| ETFMG Prime Junior Silver Miners | SILJ | 9,43 | -1,36% | 1,41M | 18/03 | |
| iShares S&P 500 Value | IVE | 182,26 | +0,20% | 398,29K | 18/03 | |
| MAX S P 500 4X | XXXX | 36,60 | +2,31% | 1,20M | 18/03 | |
| Miraeasset TIGER S&P500 | 360750 | 17.215 | +0,61% | 1,12M | 08:38:57 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98,88 | +0,10% | 287,05K | 18/03 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.193 | +0,92% | 278,51K | 18/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,73 | +1,07% | 202,04K | 18/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,27 | -2,30% | 417,39K | 18/03 | |
| Neos S&P 500(R) High Income | SPYI | 50,15 | +0,44% | 573,56K | 18/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,41 | +0,96% | 54,60K | 18/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,28 | -2,09% | 438,81K | 18/03 | |
| BMO SP 500 | ZSP | 76,29 | +0,50% | 185,64K | 18/03 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,63 | -1,21% | 285,61K | 18/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,50 | +1,01% | 99,61K | 18/03 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,83 | +1,31% | 226,11K | 18/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,86 | +1,09% | 189,97K | 18/03 | |
| Vanguard SP 500 CA | VFV | 124,01 | +0,60% | 196,29K | 18/03 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,05 | +0,60% | 109,14K | 18/03 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.060 | +0,83% | 188,56K | 18/03 | |
| KIM KINDEX S&P500 | 360200 | 17.400 | +0,61% | 132,63K | 08:38:24 | |
| iShares Core S&P 500 | IVV | 52,63 | +0,86% | 276,32K | 08:10:00 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,29 | +0,40% | 18,37K | 18/03 | |
| iShares Core S&P 500 UCITS | CSPX | 542,63 | +0,95% | 174,51K | 18/03 | |
| Invesco S&P 500 Revenue | RWL | 91,16 | +0,38% | 141,78K | 18/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,61 | +1,06% | 100,66K | 18/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 97,76 | +0,97% | 43,77K | 18/03 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.490 | +0,28% | 45,39K | 08:58:31 | |
| Vanguard S&P 500 Value | VOOV | 176,30 | +0,30% | 48,37K | 18/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.036,3 | +1,08% | 117,20K | 18/03 | |
| iShares S&P 500 UCITS Dist | IDUS | 51,35 | +0,96% | 49,31K | 18/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,93 | +1,01% | 42,93K | 18/03 | |
| Samsung KODEX S&P500(H) | 449180 | 12.175 | +0,21% | 61,71K | 08:58:43 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,62 | +1,07% | 122,06K | 18/03 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.120 | +0,55% | 20,29K | 18/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,91 | +1,09% | 53,96K | 18/03 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.415 | +0,25% | 147,90K | 08:38:41 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.904 | +1,74% | 36,53K | 18/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,25 | +1,12% | 41,16K | 18/03 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,31 | +0,58% | 4,22K | 18/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,27 | -2,27% | 34,22K | 18/03 | |
| Psagot 4D S&P 500 | PSGF65 | 18.650 | +0,81% | 63,69K | 18/03 | |
| iShares Core S&P 500 | XUS | 86,49 | +0,52% | 67,12K | 18/03 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.686 | +0,86% | 176,01K | 18/03 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.038 | +0,64% | 238,03K | 18/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 51,39 | +1,02% | 20,18K | 18/03 | |
| Vanguard SP 500 CAD hedged | VSP | 84,17 | +0,62% | 35,61K | 18/03 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.629 | +0,54% | 55,90K | 18/03 | |
| Harbor Dividend Growth Leaders | GDIV | 14,16 | +0,14% | 22,92K | 18/03 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.099 | +0,41% | 62,33K | 18/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,26 | +1,13% | 27,24K | 18/03 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,51 | +0,90% | 22,78K | 18/03 | |
| Gotham Enhanced 500 | GSPY | 28,21 | +0,96% | 0,83K | 18/03 | |
| KSM 4D S&P 500 | KSMF80 | 20.670 | +0,88% | 124,20K | 18/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,23 | +1,11% | 22,60K | 18/03 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,60 | -0,05% | 18,31K | 18/03 | |
| Horizons S&P 500 | HXS | 70,95 | +0,54% | 13,59K | 18/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,09 | -2,76% | 11,39K | 18/03 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,89 | +1,16% | 40,20K | 18/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,67 | +1,19% | 13,41K | 18/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108,70 | +1,02% | 9,51K | 18/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 499,16 | +1,10% | 21,97K | 18/03 | |
| Smartshares US 500 | USF | 15,25 | +1,03% | 73,05K | 07:00:00 | |
| Source S&P 500 Hedged | E500 | 40,25 | +0,99% | 4,40K | 18/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,68 | +3,05% | 15,76K | 18/03 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,37 | +0,17% | 22,41K | 18/03 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119,08 | +1,33% | 17,89K | 18/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 101,61 | +0,96% | 10,07K | 18/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,53 | +1,11% | 12,08K | 18/03 | |
| HSBC S&P 500 UCITS | HSPX | 4.095,4 | +1,06% | 35,06K | 18/03 | |
| Vanguard S&P 500 | VOO | 7.850,51 | -0,17% | 0,47K | 15/03 | |
| Source S&P 500 UCITS | SPXS | 1.007,87 | +1,01% | 12,51K | 18/03 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,34 | +0,98% | 7,56K | 18/03 | |
| Amundi S&P 500 UCITS | 500 | 92,44 | +1,12% | 3,68K | 18/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 542,50 | +0,87% | 9,33K | 18/03 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,19 | +0,53% | 6,80K | 18/03 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 71,76 | +0,69% | 13,75K | 18/03 | |
| ishares S&P 500 | IVV | 8.585,00 | -0,42% | 2,59K | 15/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86,75 | +1,26% | 19,36K | 18/03 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.614,85 | -0,43% | 268,90K | 15/03 | |
| iShares Core S&P 500 UCITS | CSPXN | 8.991,64 | -0,28% | 150,13K | 15/03 | |
| Source S&P 500 Hedged | E500 | 40,26 | +1,03% | 9,73K | 18/03 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,42 | +1,07% | 0,14K | 18/03 | |
| Amundi S&P 500 UCITS | A500 | 92,42 | +1,09% | 2,20K | 18/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85,58 | +2,93% | 5,24K | 18/03 | |
| HSBC S&P 500 UCITS | HSPD | 52,12 | +1,05% | 8,18K | 18/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,110 | -2,90% | 6,06K | 18/03 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.020 | 0,00% | 16,00K | 18/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,77 | +0,49% | 6,39K | 18/03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,96 | +1,18% | 4,05K | 18/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,94 | +1,01% | 7,43K | 18/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,69 | +1,13% | 5,43K | 18/03 | |
| HSBC S&P 500 UCITS | HSPX | 47,88 | +1,10% | 1,88K | 18/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,67 | +1,07% | 6,05K | 18/03 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.060 | +0,10% | 9,31K | 08:34:12 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,61 | +1,38% | 5,88K | 18/03 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108,75 | +0,97% | 4,98K | 18/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 498,21 | +0,75% | 8,57K | 18/03 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.990,0 | -1,77% | 11,17K | 18/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289,95 | +0,57% | 0 | 18/03 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,63 | +1,15% | 4,04K | 18/03 | |
| Amundi S&P 500 UCITS | AUM5 | 92,36 | +1,04% | 4,81K | 18/03 | |
| Blackrock Advantage Large Cap Income | BALI | 28,44 | +0,98% | 5,36K | 18/03 | |
| SPDR S&P 500 UCITS | SPY5 | 515,47 | +0,69% | 5,91K | 18/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 499,30 | +1,16% | 5,71K | 18/03 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,02 | +1,00% | 2,91K | 18/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.654,0 | +1,08% | 13,65K | 18/03 | |
| iShares Core S&P 500 UCITS | iSFF702 | 198.710 | +0,35% | 9,50K | 18/03 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,87 | +1,01% | 0,58K | 18/03 | |
| iShares Core S&P 500 UCITS | CSSPX | 499,24 | +1,16% | 4,86K | 18/03 | |
| BMO SP 500 USD | ZSPu | 56,56 | +0,84% | 1,03K | 18/03 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,69 | +1,14% | 12,14K | 18/03 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,52 | +0,95% | 0 | 18/03 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.974,00 | -2,78% | 3,65K | 18/03 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,33 | 0,00% | 0 | 28/02 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23,05 | -2,92% | 5,53K | 18/03 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,70 | +0,77% | 1,93K | 18/03 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.852 | +1,69% | 1,11K | 18/03 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,96 | +0,87% | 1,79K | 18/03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.890 | +2,41% | 5,71K | 18/03 | |
| SPDR S&P 500 UCITS | SPX5 | 405,20 | +0,81% | 5,99K | 18/03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.161,80 | +1,10% | 8,75K | 18/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,41 | +1,13% | 6,39K | 18/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,55 | +1,02% | 13,16K | 18/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,24 | +0,95% | 1,51K | 18/03 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135,56 | +1,21% | 2,76K | 18/03 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.093,21 | -1,00% | 1,86K | 15/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,35 | +1,15% | 2,28K | 18/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.989,5 | +1,11% | 5,77K | 18/03 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,19 | +0,13% | 3,27K | 18/03 | |
| SPDR S&P 500 UCITS | SPY5 | 474,13 | +0,84% | 2,56K | 18/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 78,49 | +2,82% | 4,01K | 18/03 | |
| SPDR S&P 500 | 1557 | 77.020,0 | +0,98% | 3,68K | 08:38:19 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,26 | +0,90% | 18,59K | 18/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,50 | +1,14% | 1,99K | 18/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.903 | +0,55% | 0,75K | 18/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.900,25 | +1,13% | 1,36K | 18/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,87 | +0,16% | 0,05K | 18/03 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,98 | 0,00% | 0 | 15/03 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,98 | +0,57% | 1,46K | 18/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260,50 | +0,97% | 0,51K | 18/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.727,5 | +3,06% | 1,49K | 18/03 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,62 | +1,28% | 1,37K | 18/03 | |
| Source S&P 500 Hedged | E500 | 40,01 | -0,39% | 0 | 18/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,56 | +1,02% | 1,05K | 18/03 | |
| SPDR S&P 500 UCITS | SPY5 | 474,04 | +1,12% | 0,36K | 18/03 | |
| Source S&P 500 Hedged | E500 | 40,16 | 0,00% | 0 | 15/03 | |
| TD S&P 500 CAD Hedged | THU | 34,52 | +0,79% | 1,73K | 18/03 | |
| HSBC S&P 500 UCITS | HSPD | 47,99 | +1,27% | 7,36K | 18/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.551,50 | +1,12% | 0,89K | 18/03 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,95 | +1,86% | 2,54K | 18/03 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,39% | 0,02K | 15/03 | |
| Source S&P 500 UCITS | SPXS | 926,00 | +1,07% | 0,68K | 18/03 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80,84 | +0,51% | 0,48K | 18/03 | |
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 7.173 | 0,00% | 0 | 26/07 | |
| SPDR S&P 500 | SPY | 8.530,00 | -0,36% | 0,77K | 15/03 | |
| Source S&P 500 UCITS | INFF1 | 368.800 | +0,55% | 1,88K | 18/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,95 | 0,00% | 0 | 15/03 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 98,94 | +0,29% | 0,39K | 18/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125,18 | +0,92% | 0 | 18/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 100,58 | +0,99% | 0,36K | 18/03 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,70 | +0,80% | 0,09K | 18/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260,50 | +1,00% | 0,04K | 18/03 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,90 | +0,75% | 0,69K | 18/03 | |
| Source S&P 500 UCITS | SPXS | 1.007,20 | +0,80% | 0,13K | 18/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,16 | +0,50% | 0,11K | 18/03 | |
| SPDR S&P 500 UCITS | SPY5 | 474,10 | +1,14% | 0,22K | 18/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,64 | +0,91% | 2,64K | 18/03 | |
| Amundi Index Solutions S&P 500 DR | S500 | 147,49 | +1,26% | 1,69K | 18/03 | |
| HSBC S&P 500 UCITS | HSPX | 51,64 | 0,00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,00 | +1,06% | 0,15K | 18/03 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,51 | +0,99% | 0,09K | 18/03 | |
| Source S&P 500 UCITS | SPXS | 926,76 | +1,15% | 1,56K | 18/03 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,28 | +0,56% | 0 | 18/03 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 89,90 | +0,80% | 0,44K | 18/03 | |
| iShares S&P 500 Value | IVE | 3.040,90 | +0,01% | 3,03K | 15/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,84 | +0,28% | 0,30K | 18/03 | |
| Amundi S&P 500 UCITS | AM500E | 91,90 | 0,00% | 0 | 14/03 | |
| SPDR S&P 500 UCITS | SPY5 | 456,10 | +0,70% | 0,13K | 18/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77,86 | 0,00% | 0 | 08/03 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 260,48 | +1,00% | 0,11K | 18/03 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,89 | +0,21% | 0,06K | 18/03 | |
| DB Agriculture Double Long | DAGXF | 3,260 | 0,00% | 0 | 12/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,70 | +0,88% | 0,07K | 18/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 73,32 | +0,45% | 0,11K | 18/03 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,20 | +0,19% | 0,02K | 18/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 498,96 | +0,64% | 0,19K | 18/03 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,70 | 0,00% | 0 | 14/03 | |
| SPDR S&P 500 | SPY | 514,90 | +0,20% | 0,06K | 08:31:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.559,25 | +0,77% | 0 | 18/03 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.050 | +0,23% | 0,06K | 18/03 | |
| HSBC S&P 500 UCITS | H4ZF | 47,54 | -0,53% | 0 | 18/03 | |
| SPDR S&P 500 UCITS | SPY5 | 474,02 | +0,56% | 0 | 18/03 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,57 | +0,86% | 0,00K | 18/03 | |
| iShares S&P 500 UCITS Dist | IUSAN | 800,23 | +0,00% | 0 | 04/01 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,23 | 0,00% | 0 | 06/03 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,15 | +0,45% | 0,02K | 18/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,90 | 0,00% | 0 | 15/03 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,540 | +1,14% | 0 | 18/03 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,285 | +1,17% | 0 | 18/03 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.795,00 | +0,70% | 0,00K | 18/03 | |
| iShares Core S&P 500 UCITS | CSP1 | 493,7 | -0,57% | 0,01K | 15/03 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196.430,00 | -0,48% | 0,03K | 18/03 | |
| ishares S&P 500 | IVV | 474,40 | 0,00% | 0 | 15/03 | |
| Vanguard S&P 500 Value | VOOV | 2.725,00 | 0,00% | 0 | 05/12 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |