| SPDR S&P 500 | SPY | 405,68 | +0,23% | 67,48M | 27/01 | |
| ProShares Short S&P500 | SH | 15,16 | -0,20% | 22,33M | 27/01 | |
| ProShares UltraPro Short S&P500 | SPXU | 14,13 | -0,70% | 31,94M | 27/01 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 18,65 | -0,75% | 28,35M | 27/01 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 73,14 | +0,67% | 13,10M | 27/01 | |
| ProShares UltraPro S&P500 | UPRO | 38,55 | +0,73% | 10,57M | 27/01 | |
| ProShares UltraShort S&P500 | SDS | 40,960 | -0,41% | 5,68M | 27/01 | |
| ProShares Ultra S&P500 | SSO | 49,72 | +0,44% | 5,33M | 27/01 | |
| ishares S&P 500 | IVV | 407,65 | +0,25% | 4,01M | 27/01 | |
| Vanguard S&P 500 | VOO | 372,87 | +0,29% | 5,51M | 27/01 | |
| JPMorgan Equity Premium Income | JEPI | 55,02 | -0,31% | 5,53M | 27/01 | |
| SPDR Portfolio S&P 500 Value | SPYV | 41,41 | +0,15% | 2,98M | 27/01 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,30 | -2,08% | 2,14M | 27/01 | |
| iShares S&P 500 Value | IVE | 154,46 | +0,21% | 585,96K | 27/01 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 7,38 | -0,27% | 1,44M | 27/01 | |
| Miraeasset TIGER S&P500 | 360750 | 12.530 | +0,52% | 748,87K | 27/01 | |
| Harel Sal 4D S&P 500 | HRLF25 | 1.573 | +2,74% | 1,35M | 26/01 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 14,13 | +0,36% | 292,73K | 27/01 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 91,73 | -0,14% | 309,60K | 27/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2,21 | -2,06% | 259,31K | 27/01 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 43,08 | +0,23% | 318,39K | 27/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,21 | -2,36% | 512,74K | 27/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 77,76 | +0,60% | 146,74K | 27/01 | |
| BMO SP 500 | ZSP | 59,34 | +0,20% | 205,19K | 27/01 | |
| MTF SAL 4D S&P 500 | MTFF23 | 5.744 | +2,61% | 334,08K | 26/01 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 41,35 | +1,02% | 0,20K | 27/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 77,14 | +1,07% | 23,26K | 27/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 62,26 | +0,86% | 69,33K | 27/01 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 46.930 | +0,52% | 31,03K | 27/01 | |
| iShares Core S&P 500 UCITS | CSPX | 421,27 | +1,12% | 51,74K | 27/01 | |
| iShares Core S&P 500 | IVV | 37,99 | +1,06% | 56,49K | 27/01 | |
| KIM KINDEX S&P500 | 360200 | 12.655 | +0,56% | 67,36K | 27/01 | |
| Vanguard SP 500 CA | VFV | 96,11 | +0,14% | 144,82K | 27/01 | |
| Vanguard S&P 500 Value | VOOV | 149,24 | +0,26% | 76,38K | 27/01 | |
| iShares Core S&P 500 | XUS | 67,09 | +0,12% | 100,33K | 27/01 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 37,81 | +1,01% | 5,50K | 27/01 | |
| iShares S&P 500 UCITS Dist | IUSA | 37,30 | +1,03% | 88,80K | 27/01 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 7.030 | +0,40% | 86,82K | 27/01 | |
| KSM 4D S&P 500 | KSMF80 | 14.830 | +2,35% | 38,68K | 26/01 | |
| Psagot 4D S&P 500 | PSGF65 | 13.360 | +2,61% | 77,78K | 26/01 | |
| iShares S&P 500 UCITS Dist | IDUS | 40,55 | +1,19% | 37,50K | 27/01 | |
| Invesco S&P 500 Revenue | RWL | 78,13 | +0,10% | 49,87K | 27/01 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5.249 | +1,78% | 684,85K | 26/01 | |
| iShares S&P 500 UCITS Dist | IUSA | 37,27 | +1,04% | 47,00K | 27/01 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20,91 | -0,14% | 92,18K | 27/01 | |
| iShares S&P 500 UCITS Dist | IUSA | 3.270,8 | +0,87% | 36,18K | 27/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 71,01 | +1,07% | 50,33K | 27/01 | |
| Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | |
| Vanguard SP 500 CAD hedged | VSP | 67,09 | +0,18% | 37,39K | 27/01 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.668 | +1,47% | 159,38K | 26/01 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 86,87 | +1,11% | 64,87K | 27/01 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.005 | +2,04% | 36,23K | 26/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,50 | +0,64% | 0,25K | 27/01 | |
| Smartshares US 500 | USF | 11,23 | -0,12% | 40,94K | 27/01 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.033 | +1,79% | 493,48K | 26/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,21 | -2,15% | 36,69K | 27/01 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 18,33 | +1,08% | 19,56K | 27/01 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 79,23 | +0,43% | 72,70K | 27/01 | |
| AKSP ETF | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | |
| BNP Paribas Easy S&P 500 C | ESD | 15,87 | +1,10% | 1,99K | 27/01 | |
| iShares S&P 500 UCITS Dist | IUSA | 40,48 | +0,73% | 23,07K | 27/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,25 | +0,83% | 20,14K | 27/01 | |
| iShares S&P 500 UCITS Dist | IUSA | 37,33 | +1,28% | 47,09K | 27/01 | |
| iShares Core S&P 500 UCITS | SXR8 | 387,76 | +1,04% | 17,69K | 27/01 | |
| Lyxor S&P 500 D-EUR | LYXSP | 38,12 | +1,14% | 20,75K | 27/01 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 45,53 | -2,85% | 33,08K | 27/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,99 | +1,06% | 19,37K | 27/01 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 15.890 | +2,52% | 49,32K | 26/01 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27,28 | +0,18% | 28,41K | 27/01 | |
| Harbor Dividend Growth Leaders | GDIV | 12,17 | -0,07% | 18,05K | 27/01 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 49,440 | -2,95% | 16,73K | 27/01 | |
| Lyxor S&P 500 D-EUR | LYXSP | 38,13 | +1,10% | 13,97K | 27/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 44,88 | +3,36% | 34,68K | 27/01 | |
| Source S&P 500 Hedged | E500 | 32,08 | +1,04% | 22,55K | 27/01 | |
| HSBC S&P 500 UCITS | HSPD | 40,84 | +0,79% | 19,33K | 27/01 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 26,92 | +0,37% | 3,07K | 27/01 | |
| Hanwha ARIRANG S&P500 | 269540 | 16.945 | +0,56% | 12,77K | 27/01 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 72,49 | +1,00% | 15,76K | 27/01 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.418,27 | +0,68% | 0,12K | 27/01 | |
| Horizons S&P 500 | HXS | 54,35 | +0,15% | 9,89K | 27/01 | |
| Source S&P 500 Hedged | E500 | 32,11 | +1,10% | 3,41K | 27/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 78,64 | +0,86% | 8,15K | 27/01 | |
| BNP Paribas Easy S&P 500 C | ESAP | 15,90 | +1,05% | 1,12K | 27/01 | |
| SPDR S&P 500 UCITS | SPY5 | 405,95 | +0,97% | 6,26K | 27/01 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 37,70 | +0,73% | 0,03K | 27/01 | |
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.387 | +1,46% | 135,84K | 26/01 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 57,40 | +0,26% | 6,51K | 27/01 | |
| HSBC S&P 500 UCITS | HSPX | 3.298,6 | +0,62% | 5,60K | 27/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 48,56 | +2,77% | 3,31K | 27/01 | |
| Lyxor PEA S&P 500 C | PSP5 | 31,73 | +0,98% | 10,26K | 27/01 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 3.993,00 | -3,12% | 39,87K | 27/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,45 | 0,00% | 0 | 26/01 | |
| Source S&P 500 Hedged | E500 | 32,04 | +0,75% | 50,26K | 27/01 | |
| ishares S&P 500 | IVV | 7.661,96 | +0,55% | 2,87K | 27/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 70,98 | +1,10% | 9,72K | 27/01 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 8.831,0 | -3,13% | 21,64K | 26/01 | |
| iShares Core S&P 500 UCITS | CSSPX | 421,15 | +1,08% | 12,77K | 27/01 | |
| Lyxor S&P 500 D-EUR | LYXSP | 38,11 | +1,02% | 3,66K | 27/01 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 86,69 | +1,05% | 26,03K | 27/01 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 100,09 | +0,99% | 17,54K | 27/01 | |
| BMO SP 500 USD | ZSPu | 44,69 | +0,59% | 6,55K | 27/01 | |
| iShares Core S&P 500 UCITS | CSSPX | 387,89 | +1,08% | 4,80K | 27/01 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.395,03 | +2,87% | 18,15K | 27/01 | |
| iShares Core S&P 500 UCITS | CSPXN | 7.891,50 | +0,38% | 17,15K | 27/01 | |
| Source S&P 500 UCITS | SPXS | 778,48 | +0,84% | 5,32K | 27/01 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 18,31 | +1,04% | 0,39K | 27/01 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 990 | 0,00% | 0 | 19/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 78,00 | +0,99% | 25,85K | 27/01 | |
| Innovator S&P 500 Buffer - August | BAUG | 31,29 | +0,31% | 6,39K | 27/01 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 34,84 | +1,01% | 2,02K | 27/01 | |
| BNP Paribas Easy S&P 500 C | ESD | 15,89 | +0,99% | 0,44K | 27/01 | |
| Amundi S&P 500 UCITS | 500 | 71,74 | +1,05% | 3,08K | 27/01 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 22.480 | +6,59% | 6,61K | 26/01 | |
| BNP Paribas Easy S&P 500 H | ESEA | 14,72 | +1,03% | 0 | 27/01 | |
| SPDR Portfolio S&P 500 Value | SPYV | 769,00 | +0,00% | 0 | 23/01 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.469 | +1,44% | 4,07K | 26/01 | |
| SPDR S&P 500 | SPY | 7.645,43 | +0,63% | 3,07K | 27/01 | |
| iShares Core S&P 500 UCITS | CSP1 | 33.970,0 | +0,77% | 4,16K | 27/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 70,82 | +0,74% | 3,72K | 27/01 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 38,13 | +1,05% | 2,77K | 27/01 | |
| iShares Core S&P 500 UCITS | SXR8 | 387,52 | +0,53% | 6,41K | 27/01 | |
| Gotham Enhanced 500 | GSPY | 22,25 | +0,31% | 2,64K | 27/01 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 76,52 | +0,67% | 2,37K | 27/01 | |
| Invesco S&P SmallCap Quality | XSHQ | 35,08 | +0,57% | 5,40K | 27/01 | |
| Amundi S&P 500 UCITS | A500 | 71,62 | +1,03% | 3,43K | 27/01 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 41,18 | +0,17% | 5,00K | 27/01 | |
| BNP Paribas Easy S&P 500 H | ESDD | 14,66 | +0,17% | 1,17K | 27/01 | |
| ClearBridge Dividend Strategy ESG | YLDE | 40,19 | -0,12% | 1,93K | 27/01 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 62,66 | +0,02% | 0,02K | 27/01 | |
| SPDR S&P 500 | 1557 | 52.490,0 | +1,14% | 3,80K | 27/01 | |
| DB Agriculture Double Long | DAGXF | 3,800 | +0,00% | 0 | 19/01 | |
| iShares Core S&P 500 UCITS | CSP1 | 387,86 | +1,17% | 1,66K | 27/01 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 252,05 | +0,00% | 0 | 26/01 | |
| Amundi S&P 500 UCITS | AUM5 | 71,72 | +1,04% | 2,53K | 27/01 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 8,99 | +1,81% | 1,84K | 27/01 | |
| HSBC S&P 500 UCITS | HSPX | 37,44 | +0,50% | 0,45K | 27/01 | |
| Horizons S&P 500 CAD Hedged | HSH | 50,06 | +1,03% | 9,04K | 27/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 3.921,0 | +2,45% | 3,40K | 27/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 72,55 | +1,19% | 20,29K | 27/01 | |
| Vanguard S&P 500 | VOO | 7.005,02 | +0,10% | 0,26K | 27/01 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 100,12 | +1,00% | 4,69K | 27/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,48 | +0,70% | 0,08K | 27/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 6.352,0 | +0,74% | 0,98K | 27/01 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 62,64 | -0,11% | 1,94K | 27/01 | |
| SPDR S&P 500 UCITS | SPY5 | 374,19 | +1,03% | 2,90K | 27/01 | |
| Source S&P 500 Hedged | E500 | 31,96 | +0,74% | 0 | 27/01 | |
| HSBC S&P 500 UCITS | HSPD | 37,45 | +0,58% | 0,05K | 27/01 | |
| TD S&P 500 CAD Hedged | THU | 26,90 | 0,00% | 0 | 25/01 | |
| iShares Core S&P 500 UCITS | iSFF702 | 142.080 | +2,64% | 2,90K | 26/01 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 209,90 | +1,03% | 0,14K | 27/01 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 70,63 | +0,24% | 7,98K | 27/01 | |
| Amundi Index Solutions S&P 500 DR | F500 | 104,34 | +1,16% | 5,79K | 27/01 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 23,02 | +0,66% | 2,00K | 27/01 | |
| Amundi Index Solutions S&P 500 DR | S500 | 104,13 | +1,09% | 4,57K | 27/01 | |
| Lyxor S&P 500 D-EUR | ETFSP5. | 180,60 | +0,33% | 1,61K | 27/01 | |
| Amundi Index Solutions S&P 500 DR | S500 | 104,34 | +1,26% | 4,05K | 27/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 60,67 | +1,03% | 2,33K | 27/01 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 18,21 | +0,50% | 0,00K | 27/01 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 3.339,95 | +0,63% | 0,66K | 27/01 | |
| SPDR S&P 500 UCITS | SPX5 | 327,87 | +0,79% | 1,17K | 27/01 | |
| SPDR S&P 500 UCITS | SPY5 | 373,12 | +0,82% | 3,88K | 27/01 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 37,31 | -0,22% | 5,00K | 27/01 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 56,38 | +0,95% | 2,65K | 27/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 19,48 | +0,00% | 0 | 26/01 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 209,48 | +0,94% | 0,69K | 27/01 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 70,39 | +0,74% | 1,28K | 27/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 60,28 | +0,43% | 0,50K | 27/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 65,59 | +0,51% | 0,07K | 27/01 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 100,08 | +0,99% | 4,19K | 27/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 72,71 | +1,37% | 5,67K | 27/01 | |
| iShares S&P 500 Value | IVE | 2.897,00 | +1,71% | 6,34K | 27/01 | |
| HSBC S&P 500 UCITS | HSPX | 40,81 | +0,89% | 0,13K | 27/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 19,70 | +1,05% | 0,02K | 27/01 | |
| Amundi Index Solutions S&P 500 DR | S500 | 112,92 | +0,91% | 4,91K | 27/01 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 99,94 | +0,89% | 2,06K | 27/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 6.157,25 | 0,00% | 0 | 25/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.315,00 | +0,79% | 0,02K | 27/01 | |
| Source S&P 500 UCITS | SPXS | 716,19 | +0,86% | 0,33K | 27/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 77,61 | +0,73% | 0,02K | 27/01 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.757,00 | 0,00% | 0 | 11/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 71,28 | +0,79% | 0,31K | 27/01 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,37 | -0,04% | 0,50K | 27/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59,63 | 0,00% | 0 | 25/01 | |
| Source S&P 500 UCITS | SPXS | 779,80 | +0,59% | 0,69K | 27/01 | |
| SPDR S&P 500 UCITS | SPY5 | 372,08 | +0,24% | 0,11K | 27/01 | |
| STANLIB S&P500 Index Feeder | ETF500J | 35.671 | +0,16% | 0,48K | 27/01 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 42,59 | 0,00% | 0 | 01/01 | |
| Upholdings Compound Kings | KNGS | 18,71 | +1,08% | 0,13K | 27/01 | |
| Source S&P 500 UCITS | SPXS | 718,83 | +1,16% | 0,06K | 27/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 60,80 | +1,49% | 0,10K | 27/01 | |
| HSBC S&P 500 UCITS | H4ZF | 37,39 | +0,51% | 0 | 27/01 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 209,73 | +1,04% | 0,34K | 27/01 | |
| Source S&P 500 UCITS | INFF1 | 263.300 | +2,41% | 0,17K | 26/01 | |
| SPDR S&P 500 UCITS | SPY5 | 374,05 | +1,08% | 1,82K | 27/01 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 234,30 | +0,88% | 0,19K | 27/01 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 19.870 | 0,00% | 0 | 18/01 | |
| iShares S&P 500 UCITS Dist | IUSAN | 784,90 | 0,00% | 0 | 24/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 233,20 | +0,06% | 0,00K | 27/01 | |
| iShares Core S&P 500 UCITS | SXR8 | 389,80 | +1,20% | 0,21K | 27/01 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 20.195,00 | 0,00% | 0 | 25/01 | |
| Amundi S&P 500 UCITS | AM500E | 71,22 | +0,39% | 0,73K | 27/01 | |
| SPDR S&P 500 | SPY | 404,50 | +0,62% | 0,44K | 27/01 | |
| BNP Paribas Easy S&P 500 H | ESDD | 14,13 | 0,00% | 0 | 19/01 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 255,45 | +1,29% | 0,04K | 27/01 | |
| ishares S&P 500 | IVV | 371,45 | +0,57% | 0 | 27/01 | |
| SPDR S&P 500 UCITS | SPY5 | 373,85 | +0,99% | 0,29K | 27/01 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 149.510,00 | +1,97% | 0,06K | 26/01 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.440,00 | 0,00% | 0 | 01/01 | |
| iShares S&P 500 UCITS Dist | IUSA | 36,940 | +1,55% | 0 | 26/01 | |
| Vanguard S&P 500 Value | VOOV | 2.760,00 | +0,00% | 0 | 20/01 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 71,800 | +1,54% | 0 | 26/01 | |
| iShares Core S&P 500 UCITS | CSP1 | 383,9 | +1,55% | 0 | 26/01 | |