| SPDR S&P 500 | SPY | 505,62 | +1,18% | 56,38M | 23/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,75 | -3,47% | 28,35M | 23/04 | |
| ProShares Short S&P500 | SH | 12,33 | -1,28% | 15,73M | 23/04 | |
| ProShares UltraShort S&P500 | SDS | 26,790 | -2,26% | 10,41M | 23/04 | |
| ProShares UltraPro S&P500 | UPRO | 62,92 | +3,57% | 6,13M | 23/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 119,47 | +3,48% | 4,85M | 23/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 36,02 | -3,54% | 6,49M | 23/04 | |
| ishares S&P 500 | IVV | 508,15 | +1,20% | 4,00M | 23/04 | |
| Vanguard S&P 500 | VOO | 464,71 | +1,23% | 3,95M | 23/04 | |
| ProShares Ultra S&P500 | SSO | 72,04 | +2,43% | 6,99M | 23/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,38 | +0,81% | 2,97M | 23/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,53 | +0,66% | 1,53M | 23/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,06 | +2,69% | 1,64M | 23/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.385 | +0,84% | 772,01K | 04:15:41 | |
| MAX S P 500 4X | XXXX | 33,20 | +4,73% | 1,53M | 23/04 | |
| iShares S&P 500 Value | IVE | 180,98 | +0,71% | 696,47K | 23/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.173 | -1,72% | 8,65K | 21/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,24 | -5,51% | 1,98M | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,81 | +0,17% | 411,54K | 23/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,95 | +1,12% | 446,13K | 23/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,26 | -3,83% | 1,19M | 23/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,71 | +1,03% | 134,23K | 23/04 | |
| BMO SP 500 | ZSP | 75,68 | +0,87% | 220,88K | 23/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,40 | -2,44% | 846,64K | 23/04 | |
| KIM KINDEX S&P500 | 360200 | 17.580 | +0,80% | 100,91K | 04:15:43 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,26 | +1,73% | 610,19K | 23/04 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,07 | +2,45% | 427,64K | 23/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,20 | +1,28% | 218,20K | 23/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,10 | +0,73% | 212,73K | 23/04 | |
| Vanguard SP 500 CA | VFV | 122,91 | +0,79% | 193,41K | 23/04 | |
| iShares Core S&P 500 | IVV | 52,14 | +0,87% | 190,36K | 04:15:20 | |
| MTF SAL 4D S&P 500 | MTFF23 | 7.970 | -1,92% | 7,26K | 21/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,63 | +0,76% | 26,49K | 23/04 | |
| Invesco S&P 500 Revenue | RWL | 91,07 | +0,55% | 209,05K | 23/04 | |
| iShares Core S&P 500 UCITS | CSPX | 532,83 | +1,65% | 92,65K | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,67 | +1,71% | 26,64K | 23/04 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.335 | +1,52% | 39,71K | 04:35:36 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.053,5 | +0,83% | 126,35K | 23/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,56 | +1,11% | 92,46K | 23/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.495 | +1,45% | 515,97K | 04:12:25 | |
| Vanguard S&P 500 Value | VOOV | 175,04 | +0,70% | 68,90K | 23/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95,99 | +1,65% | 93,01K | 23/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,15 | +0,78% | 27,60K | 23/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,04 | +1,69% | 12,28K | 23/04 | |
| Samsung KODEX S&P500(H) | 449180 | 12.010 | +1,48% | 51,11K | 04:35:28 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,42 | +1,67% | 85,04K | 23/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.808 | +1,26% | 17,95K | 23/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,72 | +1,15% | 73,42K | 23/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.440 | -1,60% | 3,90K | 21/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 21.970 | -1,35% | 3,25K | 21/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.421 | -0,86% | 7,65K | 21/04 | |
| iShares Core S&P 500 | XUS | 86,03 | +0,88% | 48,16K | 23/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,26 | -3,89% | 101,70K | 23/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,14 | +1,13% | 62,99K | 23/04 | |
| Gotham Enhanced 500 | GSPY | 27,32 | 0,00% | 0 | 19/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,94 | +1,07% | 13,29K | 23/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.451 | -1,02% | 7,30K | 21/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,92 | +1,09% | 45,13K | 23/04 | |
| Vanguard SP 500 CAD hedged | VSP | 82,60 | +1,21% | 47,32K | 23/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.827 | -1,29% | 36,96K | 21/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,15 | +1,61% | 55,13K | 23/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,12 | +1,09% | 55,38K | 23/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.420 | -1,87% | 2,60K | 21/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,44 | +1,67% | 51,24K | 23/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,12 | +1,15% | 60,29K | 23/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.897 | -0,87% | 5,72K | 21/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,75 | +1,05% | 25,93K | 23/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,01 | +1,96% | 21,74K | 23/04 | |
| Horizons S&P 500 | HXS | 70,52 | +0,90% | 22,30K | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,54 | +1,14% | 50,85K | 23/04 | |
| Smartshares US 500 | USF | 15,37 | +1,12% | 18,50K | 04:04:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,06 | -5,44% | 24,64K | 23/04 | |
| HSBC S&P 500 UCITS | HSPX | 4.111,4 | +0,85% | 23,56K | 23/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 497,96 | +1,12% | 30,35K | 23/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106,56 | +1,71% | 9,78K | 23/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,35 | -2,76% | 150,00K | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74,41 | +4,61% | 26,87K | 23/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 99,77 | +1,65% | 13,15K | 23/04 | |
| Vanguard S&P 500 | VOO | 7.885,00 | -0,18% | 0,90K | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,68 | +1,76% | 13,07K | 23/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,91 | +0,98% | 6,21K | 23/04 | |
| Source S&P 500 Hedged | E500 | 39,39 | +1,63% | 3,57K | 23/04 | |
| Source S&P 500 UCITS | SPXS | 989,36 | +1,66% | 14,20K | 23/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114,32 | +2,43% | 12,39K | 23/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,53 | +1,77% | 30,08K | 23/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,18 | +0,45% | 0,05K | 23/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.627,29 | +0,09% | 5,27K | 23/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,90 | +0,05% | 5,46K | 23/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,790 | -4,98% | 23,01K | 23/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87,45 | +1,65% | 12,04K | 23/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,32 | +1,20% | 10,95K | 23/04 | |
| Amundi S&P 500 UCITS | 500 | 92,23 | +1,13% | 17,37K | 23/04 | |
| HSBC S&P 500 UCITS | HSPX | 47,81 | +1,21% | 17,96K | 23/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.000,00 | -2,74% | 2,21K | 23/04 | |
| HSBC S&P 500 UCITS | HSPD | 51,15 | +1,70% | 8,37K | 23/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 533,30 | +1,68% | 21,69K | 23/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,52 | +1,70% | 0,17K | 23/04 | |
| Blackrock Advantage Large Cap Income | BALI | 27,84 | +0,88% | 6,05K | 23/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,48 | +1,69% | 193,17K | 23/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.153,50 | -5,78% | 4,38K | 23/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,45 | +1,25% | 17,68K | 23/04 | |
| ishares S&P 500 | IVV | 8.620,45 | -0,13% | 7,62K | 23/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.667,0 | +1,09% | 6,70K | 21/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,75 | +1,63% | 0,02K | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,58 | +5,10% | 2,68K | 23/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,56 | +1,10% | 29,58K | 23/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,66 | +0,82% | 0,30K | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,57 | +1,11% | 9,53K | 23/04 | |
| Source S&P 500 Hedged | E500 | 39,39 | +1,62% | 20,31K | 23/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 498,34 | +0,74% | 14,87K | 23/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.845 | +1,46% | 1,49K | 04:15:22 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 21/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,98 | +1,72% | 10,60K | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,56 | +1,20% | 6,55K | 23/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.832,0 | +0,82% | 10,93K | 23/04 | |
| Amundi S&P 500 UCITS | AUM5 | 92,14 | +1,05% | 11,15K | 23/04 | |
| SPDR S&P 500 UCITS | SPY5 | 506,07 | +1,69% | 6,81K | 23/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200.680 | 0,00% | 0 | 21/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 497,83 | +1,11% | 19,49K | 23/04 | |
| SPDR S&P 500 UCITS | SPX5 | 406,82 | +0,85% | 5,92K | 23/04 | |
| BMO SP 500 USD | ZSPu | 55,40 | +1,22% | 2,12K | 23/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,87 | +1,22% | 6,78K | 23/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,74 | +1,21% | 4,52K | 23/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 497,72 | +1,08% | 9,71K | 23/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,05 | +1,44% | 8,08K | 23/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,55 | +1,08% | 2,67K | 23/04 | |
| Amundi S&P 500 UCITS | A500 | 92,13 | +1,01% | 5,76K | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,25 | +0,89% | 1,12K | 23/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.335 | +0,83% | 0,97K | 23/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25,14 | -5,03% | 2,43K | 23/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,14 | +1,63% | 5,29K | 23/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 38.350 | -3,91% | 1,88K | 21/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,92 | +1,01% | 11,28K | 23/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,33 | +0,09% | 4,40K | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91,79 | +0,73% | 1,98K | 23/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,25 | +1,11% | 6,18K | 23/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.021,0 | +0,84% | 1,77K | 23/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472,89 | +1,11% | 5,11K | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,75 | +1,54% | 0,11K | 23/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | 0,00% | 0 | 21/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,71 | +1,70% | 2,14K | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.393,5 | +4,15% | 2,04K | 23/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.177,75 | +0,83% | 4,18K | 23/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472,82 | +1,14% | 3,20K | 23/04 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,40 | +0,26% | 1,64K | 23/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,71 | +0,91% | 8,46K | 23/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,54 | +0,69% | 0,29K | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 74,50 | +4,63% | 2,30K | 23/04 | |
| SPDR S&P 500 | 1557 | 78.450,0 | +1,41% | 2,10K | 04:12:26 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.024,52 | +2,12% | 1,06K | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 255,05 | +1,69% | 0,08K | 23/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,50 | +0,82% | 0,42K | 23/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 134,80 | +1,02% | 1,69K | 23/04 | |
| Source S&P 500 Hedged | E500 | 39,08 | +0,79% | 0 | 23/04 | |
| HSBC S&P 500 UCITS | HSPD | 47,60 | +0,74% | 1,63K | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,29 | +0,92% | 2,19K | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.578,00 | +0,86% | 0,41K | 23/04 | |
| Source S&P 500 UCITS | SPXS | 925,07 | +1,22% | 1,13K | 23/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,83 | +1,17% | 0,17K | 23/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211,95 | +1,07% | 2,25K | 23/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,60% | 1,27K | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.931,00 | +0,85% | 0,78K | 23/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,52 | +0,60% | 0,90K | 23/04 | |
| Source S&P 500 UCITS | INFF1 | 372.600 | 0,00% | 0 | 21/04 | |
| TD S&P 500 CAD Hedged | THU | 33,86 | +1,23% | 1,63K | 23/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,29 | +1,19% | 0,27K | 23/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 97,40 | +0,00% | 0 | 22/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,97 | +0,60% | 0 | 23/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 19/04 | |
| SPDR S&P 500 | SPY | 8.579,00 | +0,11% | 10,10K | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253,25 | +0,98% | 0,98K | 23/04 | |
| HSBC S&P 500 UCITS | HSPX | 51,20 | +1,67% | 0,25K | 23/04 | |
| Source S&P 500 UCITS | SPXS | 982,90 | +1,23% | 1,01K | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,15 | +1,67% | 9,79K | 23/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472,90 | +1,17% | 1,48K | 23/04 | |
| iShares S&P 500 Value | IVE | 2.998,55 | 0,00% | 0 | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,30 | +1,36% | 0,61K | 23/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,00 | +1,75% | 1,07K | 23/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,29 | +0,09% | 0,73K | 23/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,52 | +0,98% | 2,33K | 23/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 144,36 | +1,76% | 2,19K | 23/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,34 | +0,00% | 0 | 22/04 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 17/04 | |
| Source S&P 500 UCITS | SPXS | 923,51 | +1,05% | 0,64K | 23/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,07 | +1,81% | 0,32K | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23,96 | +0,95% | 0,19K | 23/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | -2,36% | 0,15K | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,10 | +1,66% | 0,18K | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 255,34 | +1,72% | 0,08K | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,35 | +0,57% | 0,02K | 23/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | 0,00% | 0 | 22/04 | |
| SPDR S&P 500 | SPY | 509,69 | +1,31% | 0,01K | 04:23:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 73,86 | +0,34% | 0,02K | 23/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266,05 | +0,43% | 0,47K | 23/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.615,25 | -0,26% | 0 | 23/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 499,13 | +0,22% | 0,11K | 23/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472,82 | +0,68% | 0,36K | 23/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47,49 | +0,13% | 0 | 23/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 21/04 | |
| SPDR S&P 500 UCITS | SPY5 | 458,30 | +0,94% | 0,18K | 23/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 267,10 | +1,17% | 0,30K | 23/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 92,230 | -0,07% | 0 | 22/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | 0,00% | 0 | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.970,00 | +0,77% | 0 | 23/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,620 | -0,05% | 0 | 22/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492,4 | -0,04% | 0 | 22/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 195.000,00 | +0,05% | 0,04K | 22/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 470,70 | +0,60% | 14,00 | 23/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |