Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Unlisted Public Company Market (UPCOMI)
Добавить/Убрать из портфеля
Добавить в портфель
89,78
+0,08
+0,09%
- Объем: 29.483
- Открытие: 89,69
- Дн. диапазон: 89,39 - 90,49
Unlisted Public Company Market
89,78
+0,08
+0,09%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Unlisted Public Company Market
Эта страница содержит котировки компонентов индекса Unlisted Public Company Market в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 26 JSC | 22.000 | 22.000 | 22.000 | 0 | 0,00% | 0 | 29/01 | ||
| 28.1 JSC | 9.000 | 9.000 | 9.000 | -200 | -2,17% | 0,70K | 03/05 | ||
| 36 Corp | 6.900 | 6.900 | 6.800 | -100 | -1,43% | 90,09K | 03/05 | ||
| 382 Dong Anh JSC | 7.400 | 7.400 | 7.400 | -1.200 | -13,95% | 1,10K | 26/05 | ||
| A Vuong Hydropower | 56.600 | 56.700 | 56.500 | +1.100 | +1,98% | 1,93K | 03/05 | ||
| Agimexpharm Pharma | 35.500 | 36.500 | 35.500 | -1.400 | -3,79% | 1,30K | 06/05 | ||
| Agriculture Bank Insurance | 24.100 | 24.200 | 23.900 | +100 | +0,42% | 10,95K | 03/05 | ||
| Airports Corporation of Viet Nam | 94.400 | 94.500 | 90.500 | +4.400 | +4,89% | 687,24K | 03/05 | ||
| AMECC Mechanical | 10.400 | 10.500 | 10.200 | 0 | 0,00% | 19,80K | 03/05 | ||
| An Giang Agriculture and Foods | 8.100 | 8.100 | 8.000 | 0 | 0,00% | 103,44K | 03/05 | ||
| An Giang Centrifugal Concrete JSC | 36.200 | 36.200 | 35.800 | +100 | +0,28% | 4,80K | 03/05 | ||
| An Giang Fruit-Vegetables | 11.100 | 11.100 | 10.500 | +1.400 | +14,43% | 177,98K | 03/05 | ||
| An Giang Power | 24.100 | 24.100 | 24.100 | +3.100 | +14,76% | 0,10K | 23/04 | ||
| An Thinh | 600 | 700 | 600 | 0 | 0,00% | 58,10K | 03/05 | ||
| An Truong An | 6.200,00 | 6.500,00 | 5.800,00 | +100,00 | +1,64% | 139,91K | 03/05 | ||
| Angiang Fisheries Import & Export | 2.500,0 | 2.600,0 | 2.500,0 | -100,0 | -3,85% | 1,27K | 03/05 | ||
| Anvifish JSC | 400 | 500 | 400 | -100 | -20,00% | 2,23M | 08/12 | ||
| Architects Construction | 6.900 | 6.900 | 6.900 | -1.100 | -13,75% | 0,10K | 26/04 | ||
| Armephaco | 29.600 | 29.600 | 29.600 | +3.800 | +14,73% | 0,20K | 02/05 | ||
| Aviation Printing | 14.500 | 14.500 | 14.500 | -2.500 | -14,71% | 1,80K | 08/04 | ||
| Ba Ria Urban | 20.000 | 20.000 | 20.000 | 0 | 0,00% | 1,40K | 16/04 | ||
| Ba Ria Vung Tau | 8.400 | 8.400 | 8.400 | +1.000 | +13,51% | 0,20K | 03/05 | ||
| Bac Ha Hydropower | 17.700 | 17.700 | 17.700 | +200 | +1,14% | 1,00K | 03/05 | ||
| Bac Minh Develop | 31.000 | 31.000 | 31.000 | 0 | 0,00% | 10,00K | 22/04 | ||
| Bac Viet Steel | 1.700 | 1.800 | 1.600 | +100 | +6,25% | 151,07K | 03/05 | ||
| Bach Tuyet Cotton | 7.900 | 7.900 | 7.900 | -700 | -8,14% | 0,20K | 02/05 | ||
| Bao Loc Supply Sewerage | 6.700 | 6.700 | 6.700 | +400 | +6,35% | 0,10K | 09/04 | ||
| Bao Long Insurance | 11.700 | 11.700 | 10.400 | +1.200 | +11,43% | 16,00K | 03/05 | ||
| Bao Minh Securities | 9.500 | 9.700 | 9.500 | -100 | -1,04% | 59,40K | 03/05 | ||
| Baria Rubber | 19.400 | 19.400 | 19.400 | +400 | +2,11% | 0,10K | 03/05 | ||
| Baria Vungtau Water | 30.500 | 32.000 | 30.500 | +300 | +0,99% | 29,70K | 03/05 | ||
| Becamex Urban Development JSC | 9.800 | 9.800 | 9.400 | 0 | 0,00% | 13,01K | 03/05 | ||
| Beer Alcohol Beverage | 9.500 | 9.500 | 9.500 | +1.000 | +11,76% | 8,60K | 03/05 | ||
| Ben Thanh Tourist | 11.000 | 11.000 | 11.000 | +900 | +8,91% | 0,10K | 26/04 | ||
| Bentre Transportation | 3.700 | 3.700 | 3.700 | +400 | +12,12% | 0,10K | 17/11 | ||
| Bentre Urban Project | 16.000 | 16.000 | 16.000 | 0 | 0,00% | 0,40K | 12/04 | ||
| Beton 6 | 3.400 | 3.400 | 3.400 | 0 | 0,00% | 1,01K | 01/12 | ||
| Bien Hoa Building Materials | 33.500 | 33.600 | 33.200 | -100 | -0,30% | 24,33K | 03/05 | ||
| Bien Hoa Concrete | 1.900 | 1.900 | 1.800 | 0 | 0,00% | 3,30K | 05/04 | ||
| Binh Dinh Tunnel Brick | 2.700 | 2.700 | 2.600 | 0 | 0,00% | 21,10K | 03/05 | ||
| Binh Dinh Water | 22.000 | 22.000 | 22.000 | 0 | 0,00% | 0,60K | 03/05 | ||
| Binh Duong Building Materials | 10.500 | 11.100 | 10.500 | -500 | -4,55% | 2,60K | 03/05 | ||
| Binh Duong PP Pack | 16.000 | 16.600 | 16.000 | 0 | 0,00% | 1,40K | 17/04 | ||
| Binh Duong Producing | 10.400 | 10.500 | 10.400 | -100 | -0,95% | 95,30K | 03/05 | ||
| Binh Long Rubber Industrial | 35.500 | 35.500 | 35.500 | +1.000 | +2,90% | 0,10K | 03/05 | ||
| Binh Son Refining | 18.200 | 18.300 | 18.000 | +100 | +0,55% | 4,11M | 03/05 | ||
| Binh Tay Steel Wire Netting | 19.200 | 22.000 | 19.200 | 0 | 0,00% | 0,20K | 08/04 | ||
| Binh Thuan Environmental | 14.700 | 14.700 | 14.700 | +700 | +5,00% | 0,10K | 16/04 | ||
| Ca Mau Water | 12.500 | 12.500 | 12.500 | 0 | 0,00% | 0,10K | 03/05 | ||
| Cadovimex Seafood Import Export | 600 | 600 | 500 | 0 | 0,00% | 5,40K | 03/05 | ||
| Cailanport Invest | 3.900 | 4.100 | 3.700 | +300 | +8,33% | 14,70K | 03/05 | ||
| Camha | 3.600 | 3.600 | 3.600 | 0 | 0,00% | 0 | 22/09 | ||
| Can Tho Mineral | 38.500 | 38.500 | 38.500 | +500 | +1,32% | 1,16K | 23/04 | ||
| Cao Bang Mineral and Metallurgical | 8.100 | 8.100 | 8.100 | -200 | -2,41% | 1,10K | 02/05 | ||
| Cao Bang Sugar | 29.500 | 30.100 | 29.500 | 0 | 0,00% | 0,91K | 03/05 | ||
| Cao Son Coal | 22.000,00 | 22.300,00 | 21.800,00 | -100,00 | -0,45% | 170,16K | 03/05 | ||
| Cau Duong | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0 | 11/10 | ||
| CENCON Vietnam | 2.800 | 3.100 | 2.700 | 0 | 0,00% | 359,65K | 03/05 | ||
| Central Pharma CPC1 | 37.000 | 40.000 | 36.500 | +700 | +1,93% | 2,50K | 03/05 | ||
| Central Pharma No2 | 4.800 | 4.800 | 4.800 | +200 | +4,35% | 1,00K | 29/03 | ||
| Central Pharmaceutical N3 | 14.400 | 14.400 | 14.400 | +1.800 | +14,29% | 0,10K | 25/04 | ||
| Central Plant Protection No1 | 12.800 | 12.800 | 12.800 | -1.500 | -10,49% | 15,90K | 08/04 | ||
| Century 21 | 14.100 | 14.100 | 14.100 | 0 | 0,00% | 0,50K | 06/05 | ||
| Chang Yih Ceramic | 3.700 | 3.700 | 3.700 | +400 | +12,12% | 0,10K | 26/04 | ||
| Cho Lon Investment | 13.600 | 13.700 | 13.500 | +100 | +0,74% | 37,10K | 03/05 | ||
| Cholimex Food | 223.000 | 223.000 | 223.000 | 0 | 0,00% | 0,10K | 26/04 | ||
| Cienco4 Group JSC | 9.700,00 | 9.900,00 | 9.600,00 | -100,00 | -1,02% | 305,32K | 03/05 | ||
| CMISTONE Viet Nam | 1.100 | 1.100 | 1.100 | -100 | -8,33% | 70,00K | 03/05 | ||
| CNT Corp | 19.900 | 19.900 | 18.100 | +1.800 | +9,94% | 21,00K | 03/05 | ||
| Colusa Miliket | 80.000 | 80.000 | 75.200 | +4.800 | +6,38% | 19,10K | 16/01 | ||
| Const and Infra Dev | 10.800 | 11.700 | 10.800 | 0 | 0,00% | 4,10K | 03/05 | ||
| Construction 1 | 14.300 | 14.500 | 13.000 | +500 | +3,62% | 2,81K | 03/05 | ||
| Construction and Industry | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 0,42K | 12/01 | ||
| Construction Industrial Production | 2.600 | 2.600 | 2.600 | +200 | +8,33% | 0,20K | 25/04 | ||
| Construction No5 JSC | 1.000 | 1.000 | 1.000 | +100 | +11,11% | 0,10K | 19/04 | ||
| Consultancy Design Urban | 1.400 | 1.400 | 1.300 | +100 | +7,69% | 69,10K | 03/05 | ||
| Consultant and Inspection | 40.000 | 40.000 | 40.000 | -1.000 | -2,44% | 0,10K | 19/04 | ||
| Cotec Investment and Land House Development JSC | 600,0 | 600,0 | 500,0 | 0,0 | 0,00% | 29,72K | 03/05 | ||
| Da Nang Logistics JSC | 28.100 | 28.100 | 28.100 | +3.600 | +14,69% | 1,00K | 28/03 | ||
| Da Nang Water Supply JSC | 2.372,50 | 2.372,50 | 2.372,50 | 1.513,25 | 176,11% | 0 | 16/10 | ||
| Da Nhim Ham Thuan Da Mi Hydro | 48.000 | 48.000 | 48.000 | +5.000 | +11,63% | 0,10K | 26/04 | ||
| Dak Doa Hydropower JSC | 26.300 | 26.300 | 26.300 | +600 | +2,33% | 0,10K | 06/05 | ||
| Daklak Pharmaceutical Medical Equip | 24.100 | 24.100 | 24.100 | -1.100 | -4,37% | 2,28K | 03/05 | ||
| Daklak Rubber | 11.300 | 11.600 | 11.000 | +300 | +2,73% | 385,53K | 03/05 | ||
| DaLat Real Estate | 11.900 | 11.900 | 11.900 | +3.400 | +40,00% | 0,10K | 22/12 | ||
| Damac | 500 | 600 | 500 | -100 | -16,67% | 242,59K | 03/05 | ||
| Danang Pharmaceutical Medical Equip | 7.900 | 7.900 | 7.900 | +200 | +2,60% | 1,63K | 03/05 | ||
| DaNang Seaproducts | 8.000 | 8.000 | 8.000 | 0 | 0,00% | 0,10K | 22/04 | ||
| Danang Urban | 9.100 | 9.100 | 9.100 | +500 | +5,81% | 0,50K | 26/04 | ||
| DAP VINACHEM JSC | 15.500 | 15.900 | 15.200 | -100 | -0,64% | 1,08M | 03/05 | ||
| Design and Construction No 1 | 40.900 | 40.900 | 36.000 | +900 | +2,25% | 3,40K | 03/05 | ||
| Development Investment 1 | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 0,10K | 02/05 | ||
| DIC DONG TIEN | 3.900,0 | 4.100,0 | 3.900,0 | -200,0 | -4,88% | 2,60K | 03/05 | ||
| DIC Investment and Trading JSC | 1.200,0 | 1.200,0 | 1.100,0 | 0,0 | 0,00% | 121,18K | 03/05 | ||
| Dinh Binh Hydro | 40.500 | 40.500 | 40.500 | +500 | +1,25% | 0,20K | 06/05 | ||
| Dinh Vu Petroleum Service Port JSC | 10.200 | 10.200 | 10.000 | +200 | +2,00% | 27,40K | 03/05 | ||
| DMC Northern Petrolium | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 5,80K | 03/05 | ||
| Dona Transportation | 5.400 | 5.600 | 5.100 | -100 | -1,82% | 465,79K | 03/05 | ||
| Dong Anh C&F | 20.000 | 20.000 | 20.000 | +500 | +2,56% | 0,10K | 03/05 | ||
| Dong Anh Electrical Equipment Manuf | 94.700 | 94.700 | 94.700 | +10.700 | +12,74% | 0,56K | 12/04 | ||
| Dong Anh Licogi | 23.500 | 23.500 | 23.500 | 0 | 0,00% | 0,10K | 25/04 | ||
| Dong Nai | 9.700 | 9.700 | 8.500 | +1.100 | +12,79% | 8,20K | 02/05 | ||
| Dong Nai Brick and Tile | 27.500 | 27.500 | 26.600 | 0 | 0,00% | 0,40K | 03/05 | ||
| Dong Nai Material | 17.000 | 17.000 | 17.000 | +1.000 | +6,25% | 0,11K | 03/05 | ||
| Dong Nai Roofsheet | 700 | 800 | 600 | 0 | 0,00% | 7,21K | 03/05 | ||
| Dong Nai Water | 30.000 | 35.000 | 30.000 | -4.200 | -12,28% | 1,30K | 03/05 | ||
| DongDo Marine | 1.300 | 1.300 | 1.300 | 0 | 0,00% | 0,10K | 03/05 | ||
| Dongnai Pharma | 22.700 | 22.700 | 22.700 | 0 | 0,00% | 0,10K | 21/03 | ||
| Dongthap Building Materials | 11.700 | 11.900 | 11.700 | 100 | 0,86% | 20,81K | 03/05 | ||
| DSC Securities | 23.000 | 23.100 | 22.100 | +500 | +2,22% | 94,51K | 06/05 | ||
| Duc Giang | 28.000 | 28.000 | 28.000 | -4.000 | -12,50% | 0,60K | 03/05 | ||
| Duc Trung Invest | 3.700 | 3.700 | 3.500 | 0 | 0,00% | 97,60K | 03/05 | ||
| Easterns AHP Minerals JSC | 10.100 | 11.900 | 10.100 | -900 | -8,18% | 0,20K | 03/04 | ||
| EFI | 1.800 | 2.000 | 1.800 | 0 | 0,00% | 2,00K | 03/05 | ||
| Electrical Mechanical Equipment | 17.900 | 17.900 | 17.900 | -11.800 | -39,73% | 0,10K | 21/11 | ||
| Electricity Investment Service Trade JSC | 3.400 | 3.500 | 3.300 | +100 | +3,03% | 13,11K | 03/05 | ||
| Electro Mechanical | 31.000 | 31.000 | 25.500 | +1.000 | +3,33% | 0,30K | 22/04 | ||
| Engine Agricultural Machinery | 36.800 | 36.900 | 36.500 | +200 | +0,55% | 243,20K | 03/05 | ||
| Enlie Pharmaceutical JSC | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 5,00K | 03/05 | ||
| EVN Intl | 22.700 | 22.800 | 22.700 | 0 | 0,00% | 0,90K | 03/05 | ||
| FBA International Group Corp | 900 | 900 | 900 | 0 | 0,00% | 0 | 16/10 | ||
| FLC Mining Investment Asset Management JSC | 196.400,00 | 196.600,00 | 196.400,00 | -200,00 | -0,10% | 0,30K | 25/03 | ||
| FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.110,00 | -80,00 | -6,72% | 3,35M | 08/03 | ||
| FPT Telecom | 72.500 | 74.700 | 66.000 | +6.400 | +9,68% | 567,89K | 03/05 | ||
| Friendship Trading-Industrial | 3.700 | 3.700 | 3.700 | -500 | -11,90% | 100,00K | 24/11 | ||
| Garment 10 | 20.700 | 20.700 | 20.600 | +100 | +0,49% | 4,80K | 03/05 | ||
| General Materials Biochemistry Fert | 1.500 | 1.600 | 1.200 | +100 | +7,14% | 21,60K | 03/05 | ||
| Gia Lai Hydropower JSC | 29.600 | 29.800 | 29.000 | 300 | 1,02% | 11,53K | 03/05 | ||
| GiaiPhong Motor | 3.700 | 3.700 | 3.300 | +400 | +12,12% | 10,40K | 03/05 | ||
| Golden JSC | 2.370,00 | 2.540,00 | 2.370,00 | -170,00 | -6,69% | 238,30K | 15/09 | ||
| Ha Dong Environment Public Service | 16.600 | 16.600 | 16.600 | +2.100 | +14,48% | 0,10K | 03/05 | ||
| Ha Noi Hai Phong Beer | 6.700 | 6.700 | 6.700 | -200 | -2,90% | 9,90K | 25/04 | ||
| Ha Noi PVR Investment JSC | 1.100 | 1.100 | 1.000 | +100 | +10,00% | 34,32K | 03/05 | ||
| Ha Noi Thai Binh Beer | 4.800 | 4.800 | 4.800 | -200 | -4,00% | 1,00K | 03/05 | ||
| Ha Noi Tourist | 26.000 | 26.000 | 26.000 | +1.500 | +6,12% | 0,10K | 03/05 | ||
| Ha Noi Transport Station | 11.600 | 11.600 | 11.600 | +200 | +1,75% | 0,10K | 03/05 | ||
| Ha Tay Trading | 1.600,00 | 1.600,00 | 1.600,00 | +100,00 | +6,67% | 5,70K | 03/05 | ||
| Habeco Hai Phong | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,20K | 11/04 | ||
| Hai Duong Mineral | 9.100 | 9.100 | 9.100 | +600 | +7,06% | 0,10K | 03/05 | ||
| Hai Duong Pharma | 33.000 | 33.000 | 31.900 | +2.500 | +8,20% | 0,70K | 26/04 | ||
| Hai Duong Water | 11.200 | 11.200 | 11.200 | -1.300 | -10,40% | 0,10K | 23/04 | ||
| Hai Phong Cua Cam | 25.400 | 25.400 | 21.700 | 0 | 0,00% | 0,20K | 29/03 | ||
| Hai Phong Paint JSC | 65.000 | 65.000 | 64.000 | -1.900 | -2,84% | 0,90K | 03/05 | ||
| Hai Phong Pharma | 33.000 | 38.400 | 33.000 | -5.400 | -14,06% | 0,30K | 19/04 | ||
| Hai Phong Port Trading | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 3,00K | 24/04 | ||
| Hai Phong Securities JSC | 14.000 | 14.000 | 13.500 | +500 | +3,70% | 11,50K | 06/05 | ||
| Hai Phong Thermal Power | 15.100 | 15.500 | 15.100 | -200 | -1,31% | 10,90K | 03/05 | ||
| Hai Phong Water | 22.000 | 22.000 | 22.000 | +2.700 | +13,99% | 0,20K | 03/05 | ||
| Haiphong Construction 3 | 25.000 | 25.000 | 25.000 | -1.900 | -7,06% | 1,80K | 02/05 | ||
| Haiphong Port Tugboat | 15.600 | 15.600 | 15.600 | +500 | +3,31% | 1,00K | 02/05 | ||
| Haiphong Waterway | 16.500 | 16.500 | 16.500 | +-2.900 | +-14,95% | 0,20K | 17/08 | ||
| Halang Railway | 14.000 | 14.000 | 14.000 | 0 | 0,00% | 0,10K | 26/04 | ||
| Halong Beer Beverage | 255.000 | 255.000 | 255.000 | -45.000 | -15,00% | 0,10K | 25/04 | ||
| Hanel Plastics | 17.000 | 17.000 | 17.000 | -3.000 | -15,00% | 1,30K | 23/04 | ||
| Hanoi Construction | 9.000 | 9.200 | 9.000 | -300 | -3,23% | 2,00K | 03/05 | ||
| Hanoi Construction Invest | 11.000 | 11.000 | 11.000 | -1.900 | -14,73% | 0,10K | 02/04 | ||
| Hanoi CTBT JSC | 26.000 | 26.000 | 26.000 | -4.500 | -14,75% | 0,10K | 05/04 | ||
| Hanoi Electromechanical | 15.500 | 17.000 | 15.500 | +200 | +1,31% | 1,60K | 02/05 | ||
| Hanoi Entertainment Services | 19.200 | 19.300 | 19.200 | +2.200 | +12,94% | 2,10K | 03/05 | ||
| Hanoi Foodstuff | 16.800 | 16.800 | 16.800 | -200 | -1,18% | 0,40K | 03/05 | ||
| Hanoi Pharma | 21.000 | 21.000 | 21.000 | +100 | +0,48% | 2,30K | 25/04 | ||
| Hanoi Quang Binh Beer | 2.900 | 3.000 | 2.900 | 0 | 0,00% | 7,70K | 03/05 | ||
| Hanoi Railway Transport | 7.600 | 8.000 | 7.300 | +300 | +4,11% | 61,80K | 03/05 | ||
| Hanoi Seaproducts Import Export | 10.000 | 10.000 | 10.000 | -5.000 | -33,33% | 0,20K | 06/02 | ||
| Hanoi Soap JSC | 7.400 | 7.400 | 6.700 | +700 | +10,45% | 1,00K | 03/05 | ||
| Hanoi Trade | 11.300 | 11.300 | 11.300 | -400 | -3,42% | 1,00K | 26/04 | ||
| Hanoi Water Supply 2 | 7.200 | 7.300 | 7.200 | -500 | -6,49% | 1,40K | 06/05 | ||
| Hanoimilk JSC | 8.700,0 | 9.000,0 | 8.700,0 | -200,0 | -2,25% | 19,80K | 03/05 | ||
| Hapro Vodka | 3.000 | 3.900 | 2.900 | -400 | -11,76% | 9,30K | 03/05 | ||
| Harec Invest | 67.200 | 67.200 | 49.800 | +8.700 | +14,87% | 2,70K | 12/06 | ||
| Hatinh Minerals Trading | 4.300 | 4.300 | 3.600 | +100 | +2,38% | 6,40K | 03/05 | ||
| Hatinh Pharmaceutical | 17.500 | 17.500 | 17.500 | -500 | -2,78% | 0,10K | 02/05 | ||
| Hau Giang Materials | 26.000 | 26.000 | 26.000 | -4.000 | -13,33% | 3,40K | 26/04 | ||
| Hestia | 33.000 | 33.000 | 33.000 | 0 | 0,00% | 730,60K | 26/01 | ||
| HFC Petroleum | 6.300 | 6.300 | 6.300 | -1.100 | -14,86% | 2,00K | 21/02 | ||
| Hiep Phuoc Industrial | 17.200 | 17.200 | 17.200 | -3.000 | -14,85% | 0,10K | 01/04 | ||
| HIPT Group JSC | 8.500 | 8.500 | 8.500 | 0 | 0,00% | 0,40K | 25/04 | ||
| Ho Chi Minh City Electric Power | 4.600 | 4.600 | 4.500 | 0 | 0,00% | 19,80K | 03/05 | ||
| Ho Chi Minh City Food | 7.400 | 7.700 | 7.400 | +400 | +5,71% | 0,22K | 03/05 | ||
| Ho Chi Minh City Medical | 51.000 | 51.000 | 51.000 | -11.600 | -18,53% | 0,10K | 23/04 | ||
| Ho Chi Minh City Public | 10.700 | 10.700 | 10.700 | +700 | +7,00% | 0,10K | 03/05 | ||
| Hoa Viet | 7.100 | 7.100 | 7.100 | +900 | +14,52% | 0,10K | 26/04 | ||
| Hochiminh Museum | 43.400 | 43.500 | 42.200 | +500 | +1,17% | 9,10K | 03/05 | ||
| Hong Phong Cement Joint Stock | 4.000 | 4.000 | 4.000 | -600 | -13,04% | 0,10K | 15/03 | ||
| HONGHA VIETNAM | 3.100 | 3.100 | 3.100 | +400 | +14,81% | 0,10K | 03/05 | ||
| Housing Development Investment HUD2 JSC | 24.300 | 27.700 | 24.300 | 0 | 0,00% | 5,62K | 06/05 | ||
| HPT Vietnam | 15.900 | 15.900 | 15.700 | +300 | +1,92% | 3,58K | 03/05 | ||
| Hud101 Construction | 6.000 | 6.200 | 6.000 | +100 | +1,69% | 1,90K | 03/05 | ||
| HUD4 Investment | 11.500 | 11.700 | 11.300 | +300 | +2,68% | 4,20K | 03/05 | ||
| HUD6 City and Housing | 6.800 | 6.800 | 6.800 | +800 | +13,33% | 0,10K | 26/04 | ||
| Hue Textile Garment JSC | 29.200 | 29.800 | 29.000 | +100 | +0,34% | 11,91K | 02/05 | ||
| Hung Dao Container | 400 | 400 | 400 | -100 | -20,00% | 176,70K | 08/12 | ||
| Hung Long Mineral | 700 | 900 | 700 | 0 | 0,00% | 60,60K | 08/12 | ||
| Hung Vuong Corp | 1.400,0 | 1.400,0 | 1.400,0 | -200,0 | -12,50% | 1,63M | 24/02 | ||
| Hung Yen Garment | 36.400 | 36.400 | 36.400 | 0 | 0,00% | 0 | 25/04 | ||
| Huong Son Hydro Power JSC | 22.400 | 22.400 | 22.400 | +800 | +3,70% | 0,20K | 03/05 | ||
| Huu Lien Asia Corp | 400 | 400 | 400 | -100 | -20,00% | 553,60K | 08/12 | ||
| HuuNghi Food JSC | 20.300 | 20.300 | 20.300 | +300 | +1,50% | 0,48K | 03/05 | ||
| Huunghi Garment | 23.800 | 23.800 | 23.800 | +2.800 | +13,33% | 0,10K | 03/05 | ||
| HVA Investment JSC | 6.100,00 | 6.300,00 | 5.800,00 | -300,00 | -4,69% | 2,20K | 03/05 | ||
| Hydraulic Engineering II | 58.000 | 58.000 | 58.000 | +500 | +0,87% | 1,20K | 26/04 | ||
| Hydraulics Construction No4 | 6.400 | 7.100 | 6.000 | +100 | +1,59% | 2,70K | 03/05 | ||
| IDICO | 40.500 | 41.400 | 40.300 | -300 | -0,74% | 7,70K | 06/05 | ||
| Idico Machinery Erection | 10.000 | 10.000 | 10.000 | -1.200 | -10,71% | 0,60K | 03/05 | ||
| Idico Srok Phu Mieng Hydropower | 23.500 | 23.500 | 23.500 | +200 | +0,86% | 10,00K | 02/05 | ||
| Idico-Longan Invest | 74.000 | 85.900 | 74.000 | -1.000 | -1,33% | 4,13K | 02/05 | ||
| ILA JSC | 5.700 | 5.800 | 5.600 | 0 | 0,00% | 61,20K | 03/05 | ||
| Indochina Petroleum Transportation | 7.900 | 7.900 | 7.900 | +100 | +1,28% | 0,20K | 02/05 | ||
| Industrial Construction | 31.000 | 31.000 | 31.000 | +4.000 | +14,81% | 0,10K | 23/04 | ||
| Industrial Construction | 6.000 | 6.000 | 6.000 | -900 | -13,04% | 0,10K | 24/04 | ||
| Industrial Gas Welding Electrode | 4.700 | 5.000 | 4.700 | -300 | -6,00% | 0,60K | 17/04 | ||
| Information Networking Tech JSC | 16.500,00 | 16.500,00 | 16.500,00 | -500,00 | -2,94% | 0,40K | 03/05 | ||
| Interfood Shareholding | 34.000 | 34.000 | 33.000 | +1.700 | +5,26% | 1,30K | 03/05 | ||
| Invest Commerce Fisheries | 6.000 | 6.500 | 6.000 | -700 | -10,45% | 22,25K | 03/05 | ||
| Invest Trade | 12.000 | 12.000 | 11.900 | +1.300 | +12,15% | 3,40K | 26/04 | ||
| Investment Construction 4 | 12.800 | 12.800 | 12.800 | 0 | 0,00% | 2,70K | 10/04 | ||
| JSC No 482 | 500 | 600 | 500 | -100 | -16,67% | 61,50K | 08/12 | ||
| JSCono6 | 6.000,0 | 6.300,0 | 5.800,0 | 0,0 | 0,00% | 1,33K | 03/05 | ||
| Khang An Investment Real Estate | 20.400 | 25.000 | 20.400 | -3.500 | -14,64% | 8,57K | 24/02 | ||
| Khanh Hoa Power Centrifugal | 10.000 | 10.000 | 10.000 | +100 | +1,01% | 9,50K | 22/04 | ||
| Khanh Hoa Salanganes | 39.000 | 39.800 | 37.000 | +400 | +1,04% | 8,34K | 03/05 | ||
| Khanh Hoa Sanest | 28.000 | 28.000 | 28.000 | 0 | 0,00% | 0,30K | 03/05 | ||
| Kien Long Commercial | 11.200 | 11.200 | 11.200 | 300 | 2,75% | 0,21K | 03/05 | ||
| Lang Son Tourism and Import Export | 8.200 | 8.200 | 8.200 | -1.300 | -13,68% | 0,10K | 16/04 | ||
| Lang Son Water Supply | 5.550 | 6.300 | 6.300 | 0 | 0,00% | 0 | 10/03 | ||
| Latca Mineral | 14.900 | 14.900 | 14.900 | +1.900 | +14,62% | 0,10K | 05/04 | ||
| Licogi | 20.300 | 21.400 | 20.000 | -100 | -0,49% | 19,90K | 03/05 | ||
| Licogi 12 | 4.400 | 4.400 | 4.400 | +300 | +7,32% | 0,10K | 03/05 | ||
| Lilama 3 | 3.300 | 3.300 | 3.300 | +400 | +13,79% | 0,10K | 19/04 | ||
| Lilama 45.1 | 2.800 | 2.900 | 2.800 | 0 | 0,00% | 2,31K | 03/05 | ||
| Lilama 45.4 | 500 | 500 | 500 | 0 | 0,00% | 0,50K | 26/04 | ||
| Lilama 5 JSC | 700,00 | 800,00 | 700,00 | -100,00 | -12,50% | 4,52K | 22/03 | ||
| Lilama 69-3 | 5.900 | 5.900 | 5.200 | -100 | -1,67% | 2,00K | 03/05 | ||
| LILAMA 7 | 2.200,0 | 2.200,0 | 2.100,0 | -200,0 | -8,33% | 0,30K | 03/05 | ||
| Loc Troi | 22.800 | 23.000 | 22.400 | +300 | +1,33% | 90,11K | 03/05 | ||
| Long An Water | 17.000 | 17.000 | 17.000 | 0 | 0,00% | 0 | 03/04 | ||
| Long Bien | 11.000 | 11.000 | 11.000 | 0 | 0,00% | 0 | 25/04 | ||
| Long Khanh Water Supply | 32.000 | 32.000 | 31.800 | 0 | 0,00% | 0,60K | 03/05 | ||
| Long Son Petroleum Industrial Zone Investment JSC | 12.900 | 13.100 | 12.900 | -200 | -1,53% | 95,57K | 03/05 | ||
| Low Current - Telecom JSC | 4.300 | 4.600 | 4.300 | +200 | +4,88% | 0,40K | 03/05 | ||
| Luong Tai Investment Construction JSC | 700,0 | 700,0 | 600,0 | -100,0 | -12,50% | 19,40K | 03/05 | ||
| Machinery Spare | 40.000 | 40.000 | 40.000 | -1.500 | -3,61% | 0,70K | 03/05 | ||
| Masan Consumer | 145.100 | 153.200 | 145.000 | -1.400 | -0,96% | 282,47K | 03/05 | ||
| Masan Resources | 14.100 | 14.100 | 13.800 | +300 | +2,17% | 102,80K | 06/05 | ||
| MCG Energy and Real Estate JSC | 2.600,00 | 2.600,00 | 2.400,00 | +100,00 | +4,00% | 145,64K | 06/05 | ||
| MDF VRG Quang Tri Wood | 7.700 | 7.700 | 7.700 | +300 | +4,05% | 0,10K | 02/05 | ||
| Meca Vneco Investment Electricity | 1.800 | 2.100 | 1.800 | -200 | -10,00% | 0,30K | 03/05 | ||
| Mechanical and Industrial | 141.000 | 141.000 | 141.000 | +40.000 | +39,60% | 0,10K | 05/08 | ||
| Mechanical Engineering Metallurgy | 23.500 | 23.500 | 23.500 | +500 | +2,17% | 0,10K | 23/04 | ||
| Medipharco Tenamyd Central Pharmace | 13.200 | 13.300 | 13.200 | +100 | +0,76% | 3,00K | 03/05 | ||
| Meinfa | 3.000 | 3.000 | 3.000 | 0 | 0,00% | 0 | 13/11 | ||
| Mekophar Chemical | 30.000 | 30.000 | 29.500 | 0 | 0,00% | 2,00K | 26/04 | ||
| Merufa | 28.500 | 28.500 | 28.500 | 0 | 0,00% | 0,24K | 22/03 | ||
| Mientrung Petroleum Construction | 500 | 600 | 500 | 0 | 0,00% | 53,60K | 03/05 | ||
| Minh Phu Seafood | 16.400 | 16.600 | 15.900 | -200 | -1,20% | 168,71K | 03/05 | ||
| Mitraco Livestock | 10.100 | 10.100 | 10.100 | 0 | 0,00% | 0,20K | 03/05 | ||
| MPT JSC | 600,00 | 600,00 | 500,00 | 0,00 | 0,00% | 44,40K | 03/05 | ||
| MT Gas JSC | 13.500 | 13.500 | 13.500 | +1.000 | +8,00% | 0,24K | 26/04 | ||
| Multi Modal Transport Holding Co | 9.100 | 9.100 | 9.100 | +1.100 | +13,75% | 0,10K | 02/05 | ||
| N0 25 Central Pharmaceutical JSC | 9.000 | 9.000 | 8.500 | -900 | -9,09% | 0,30K | 02/05 | ||
| Nam Can Seaproducts Import Export | 20.000 | 20.000 | 20.000 | 0 | 0,00% | 2,60K | 08/04 | ||
| Nam Dinh Environment | 10.000 | 11.500 | 10.000 | 0 | 0,00% | 1,10K | 15/04 | ||
| Nam Duoc JSC | 150.000 | 156.000 | 150.000 | -6.000 | -3,85% | 0,50K | 03/05 | ||
| Nam Tan Uyen | 204.400 | 205.600 | 202.100 | +1.400 | +0,69% | 2,71K | 03/05 | ||
| National Day Pharmaceutic HCM City | 22.500 | 22.500 | 22.500 | -800 | -3,43% | 0,15K | 03/05 | ||
| National Export Import 1 | 3.700 | 3.700 | 3.700 | -600 | -13,95% | 2,10K | 03/05 | ||
| National of General Construction | 1.700 | 1.700 | 1.700 | +200 | +13,33% | 0,10K | 17/04 | ||
| Navetco National Veterinary | 23.500 | 24.200 | 23.500 | -400 | -1,67% | 4,30K | 06/05 | ||
| Newway Transport | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 1,00K | 24/04 | ||
| Nghe An Water | 7.900 | 7.900 | 7.900 | 0 | 0,00% | 0,10K | 01/12 | ||
| Ngo Quyen Processing Export JSC | 2.000,0 | 2.000,0 | 2.000,0 | 0,0 | 0,00% | 0,16K | 22/03 | ||
| Nha Be Steel JSC | 13.500 | 13.500 | 13.500 | 0 | 0,00% | 0,30K | 06/03 | ||
| Nha Trang Urban | 9.700 | 9.700 | 9.700 | -200 | -2,02% | 0,20K | 03/05 | ||
| Nhon Trach Water Supply JSC | 16.100 | 16.100 | 15.800 | -900 | -5,29% | 2,80K | 03/05 | ||
| NHP Production Import Export JSC | 500,00 | 500,00 | 400,00 | +100,00 | +25,00% | 95,29K | 03/05 | ||
| NHV Investment JSC | 1.100 | 1.100 | 1.000 | +100 | +10,00% | 41,89K | 03/05 | ||
| Ninh Thuan Water | 49.500 | 49.500 | 46.100 | +3.500 | +7,61% | 1,50K | 02/05 | ||
| No 4 Printing JSC | 58.900 | 58.900 | 58.900 | -6.100 | -9,38% | 0,60K | 03/05 | ||
| No5 Construction Invest | 9.000 | 9.000 | 9.000 | -1.000 | -10,00% | 0,10K | 03/05 | ||
| Noi Bai Airport Services | 22.600 | 24.500 | 22.600 | -1.400 | -5,83% | 0,70K | 03/05 | ||
| Noi Bai Catering | 23.200 | 23.200 | 23.000 | 0 | 0,00% | 3,60K | 03/05 | ||
| North Books Educational | 11.500 | 11.600 | 11.500 | +100 | +0,88% | 0,80K | 03/05 | ||
| North Electrictiy No2 | 28.900 | 28.900 | 28.900 | -5.100 | -15,00% | 0,30K | 26/04 | ||
| North-West Electric Invest | 7.100 | 7.200 | 6.900 | +200 | +2,90% | 58,81K | 03/05 | ||
| NTACO | 700 | 800 | 700 | -100 | -12,50% | 15,81K | 03/05 | ||
| One World Services | 3.300 | 3.500 | 3.300 | -200 | -5,71% | 11,10K | 15/03 | ||
| Oriental Shipping Trading JSC | 1.000 | 1.000 | 1.000 | -100 | -9,09% | 0,40K | 19/04 | ||
| Petec Coffee | 4.600 | 4.700 | 4.600 | +200 | +4,55% | 0,20K | 03/05 | ||
| Petroleum Dong Do | 2.400 | 2.500 | 2.400 | 0 | 0,00% | 86,90K | 03/05 | ||
| Petroleum Interior | 2.700 | 2.900 | 2.400 | +100 | +3,85% | 1,70K | 08/12 | ||
| Petroleum Logistic | 5.300 | 5.500 | 5.300 | +500 | +10,42% | 1,40K | 03/05 | ||
| Petroleum Pipeline Tank Construction JSC | 3.600,00 | 3.600,00 | 3.500,00 | 0,00 | 0,00% | 20,70K | 06/05 | ||
| Petrolimex Construction 1 | 21.200 | 21.200 | 21.200 | -200 | -0,93% | 0,21K | 23/04 | ||
| Petrolimex Equipment | 38.000 | 38.000 | 38.000 | 0 | 0,00% | 0,10K | 17/04 | ||
| Petrolimex Hatay | 15.100 | 19.000 | 15.100 | -1.900 | -11,18% | 3,30K | 21/03 | ||
| Petrovietnam Engineering JSC | 1.700,0 | 1.800,0 | 1.700,0 | +100,0 | +6,25% | 21,05K | 03/05 | ||
| Petrovietnam Machinery Tech | 15.100 | 15.100 | 14.800 | +300 | +2,03% | 33,40K | 03/05 | ||
| PetroVietnam Nghe An | 600 | 600 | 600 | 0 | 0,00% | 0,10K | 03/05 | ||
| PetroVietnam Nghe An Invest | 1.000 | 1.000 | 1.000 | -100 | -9,09% | 2,70K | 03/05 | ||
| Petrovietnam Oil | 9.400 | 9.400 | 9.200 | 0 | 0,00% | 379,86K | 03/05 | ||
| Petrovietnam Oil Nam Dinh | 6.900 | 6.900 | 6.900 | 0 | 0,00% | 0,10K | 25/03 | ||
| Petrovietnam Oil Thai Binh | 50.800 | 50.800 | 50.800 | +0 | +0,00% | 0 | 10/05 | ||
| Phan Thiet Garment | 500 | 500 | 500 | 0 | 0,00% | 0 | 01/02 | ||
| Phong Phu | 26.500 | 26.700 | 26.300 | 0 | 0,00% | 100,60K | 03/05 | ||
| Phu Bai Spinning Mill | 23.000 | 23.000 | 23.000 | -800 | -3,36% | 0,10K | 24/04 | ||
| Phu Hoa Tan Water Supply | 23.000 | 23.000 | 22.000 | -2.400 | -9,45% | 0,32K | 09/04 | ||
| Phu Nhuan Tech | 7.500 | 7.500 | 7.500 | +400 | +5,63% | 0,10K | 03/04 | ||
| Phu Nhuan Trading | 17.600 | 17.600 | 17.600 | -2.600 | -12,87% | 0,10K | 26/04 | ||
| Phu Son Livestock JSC | 12.000 | 12.000 | 12.000 | 0 | 0,00% | 1,30K | 02/05 | ||
| Phu Tho Cement | 2.000 | 2.000 | 2.000 | -100 | -4,76% | 0,10K | 03/05 | ||
| Phuong Dong Viet Transport | 12.000 | 12.400 | 12.000 | -300 | -2,44% | 59,50K | 03/05 | ||
| PIV | 2.100 | 2.100 | 2.000 | +200 | +10,53% | 93,07K | 06/05 | ||
| Post Printing and Telecom | 12.000 | 12.000 | 12.000 | 0 | 0,00% | 7,30K | 10/04 | ||
| Post Telecom Services Construction | 17.500 | 17.500 | 17.500 | +300 | +1,74% | 0,50K | 05/02 | ||
| Posts and Telecom Material | 17.500 | 17.500 | 17.500 | 0 | 0,00% | 0 | 15/04 | ||
| Power Engineering | 8.000 | 8.000 | 8.000 | +1.000 | +14,29% | 0,40K | 03/05 | ||
| Power Engineering 1 | 20.900 | 20.900 | 20.900 | -400 | -1,88% | 0,10K | 03/05 | ||
| PP Pack Making | 16.500 | 16.500 | 16.500 | +500 | +3,13% | 0,10K | 12/04 | ||
| Procimex Vietnam JSC | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0,10K | 26/04 | ||
| Project 3 Construction Investment | 7.300 | 7.300 | 7.300 | 0 | 0,00% | 0,10K | 08/11 | ||
| Protrade Garment | 32.200 | 32.200 | 32.000 | +700 | +2,22% | 3,40K | 03/05 | ||
| PTSC Offshore | 16.000 | 16.000 | 15.900 | +200 | +1,27% | 2,70K | 03/05 | ||
| PTSC Thanh Hoa Port | 9.000 | 9.000 | 9.000 | -1.000 | -10,00% | 0,40K | 25/04 | ||
| PV Oil Lube | 5.600 | 5.600 | 5.400 | 100 | 1,82% | 1,00K | 03/05 | ||
| PVC | 2.000,00 | 2.100,00 | 1.900,00 | 0,00 | 0,00% | 1,28M | 03/05 | ||
| Quang Nam Mineral Industry | 15.500 | 15.500 | 15.500 | +500 | +3,33% | 0,10K | 03/05 | ||
| Quang Ngai Agricultural | 68.600 | 68.700 | 67.900 | +400 | +0,59% | 13,81K | 06/05 | ||
| Quang Ngai Sugar | 47.000 | 47.200 | 46.700 | +400 | +0,86% | 581,97K | 03/05 | ||
| Quang Ngai Urban | 23.300 | 23.300 | 23.300 | +500 | +2,19% | 8,70K | 06/05 | ||
| Quang Ninh Construction and Cement JSC | 6.800,00 | 7.000,00 | 6.800,00 | 0,00 | 0,00% | 2,20K | 03/05 | ||
| Quang Ninh Mineral Water | 32.300 | 32.300 | 32.300 | -5.600 | -14,78% | 0,10K | 03/05 | ||
| Quang Ninh Pine | 28.633 | 28.633 | 28.633 | 0 | 0,00% | 0,10K | 03/12 | ||
| Quang Ninh Thermal Power | 16.000 | 16.600 | 15.900 | -300 | -1,84% | 613,79K | 03/05 | ||
| Quang Tri Clean Water | 9.000 | 9.000 | 9.000 | -1.500 | -14,29% | 3,00K | 28/09 | ||
| Quangnam Post Telecoms | 11.500 | 11.500 | 10.500 | +1.500 | +15,00% | 15,04K | 06/05 | ||
| Quangninh Clean Water | 15.300 | 15.300 | 15.300 | -2.700 | -15,00% | 0,10K | 02/05 | ||
| Que Phong Hydropower | 27.300 | 27.300 | 27.300 | 0 | 0,00% | 0,80K | 03/05 | ||
| Quoc Te Holding JSC | 1.200,0 | 1.300,0 | 1.100,0 | 0,0 | 0,00% | 750,92K | 03/05 | ||
| Quy Nhon New Port | 25.600 | 25.600 | 21.800 | 0 | 0,00% | 3,70K | 03/05 | ||
| Railway Construction | 14.800 | 14.800 | 14.800 | +300 | +2,07% | 0,18K | 03/05 | ||
| Railway Transport | 15.500 | 15.500 | 15.500 | 0 | 0,00% | 0,11K | 04/03 | ||
| Redstarcera JSC | 5.000 | 5.000 | 5.000 | -700 | -12,28% | 0,50K | 03/05 | ||
| Rubber Industry Import Export | 6.800 | 6.800 | 6.800 | +800 | +13,33% | 0,10K | 03/05 | ||
| Rubber Real Estate Construction | 1.900 | 2.200 | 1.900 | -200 | -9,52% | 15,10K | 03/05 | ||
| Sacombank Securities JSC | 6.500 | 6.500 | 6.300 | 0 | 0,00% | 824,22K | 03/05 | ||
| Sai Gon Dong Xuan Beer | 7.300 | 7.300 | 7.300 | -1.200 | -14,12% | 0,10K | 26/04 | ||
| Sai Gon Export Foodstuffs | 46.000 | 46.000 | 46.000 | -500 | -1,08% | 0,60K | 03/05 | ||
| Sai Gon Ha Noi Beer | 19.200 | 19.200 | 19.200 | -2.800 | -12,73% | 0,10K | 24/04 | ||
| Sai Gon Petroleum Construct | 700 | 700 | 700 | 0 | 0,00% | 27,00K | 03/05 | ||
| Sai Gon Phu Tho Beer | 10.500 | 10.500 | 10.500 | 0 | 0,00% | 0 | 01/04 | ||
| Sai Gon Plastic JSC | 13.000 | 13.000 | 13.000 | 0 | 0,00% | 1,30K | 30/06 | ||
| Sai Gon Port Stevedoring | 11.500 | 11.500 | 11.500 | 0 | 0,00% | 0,11K | 03/05 | ||
| Sai Gon Quang Ngai Beer | 18.600 | 18.800 | 18.600 | -200 | -1,06% | 5,00K | 03/05 | ||
| Sai Gon Quy Nhon | 7.400 | 7.400 | 7.400 | +900 | +13,85% | 0,10K | 24/04 | ||
| Sai Gon Railway | 6.400 | 6.800 | 6.400 | -100 | -1,54% | 23,88K | 03/05 | ||
| Sai Gon Transport | 15.000 | 15.000 | 15.000 | -1.500 | -9,09% | 2,70K | 29/12 | ||
| Saigon Aquatic Products Trading JSC | 3.300,00 | 3.300,00 | 3.300,00 | +400,00 | +13,79% | 0,20K | 03/05 | ||
| Saigon Bank for Industry and Trade | 13.600,00 | 13.700,00 | 13.600,00 | 0,00 | 0,00% | 2,25K | 03/05 | ||
| Saigon Co.op | 12.300 | 12.500 | 12.200 | -300 | -2,38% | 12,80K | 03/05 | ||
| Saigon Maritime | 9.800 | 9.800 | 9.800 | 0 | 0,00% | 3,00K | 26/04 | ||
| Saigon Nghetinh Beer | 6.900 | 6.900 | 6.900 | +900 | +15,00% | 0,10K | 03/05 | ||
| Saigon Passenger Transport JSC | 10.200 | 10.200 | 10.200 | +200 | +2,00% | 2,50K | 03/05 | ||
| Saigon Port | 18.200 | 18.400 | 18.100 | -100 | -0,55% | 29,37K | 03/05 | ||
| Saigon Seaproducts | 1.300 | 1.500 | 1.200 | 0 | 0,00% | 20,30K | 03/05 | ||
| Saigon Shipping | 18.600 | 18.600 | 18.600 | 0 | 0,00% | 0,00K | 03/05 | ||
| SaiGon Shoes JSC | 20.100 | 20.100 | 20.100 | +5.700 | +39,58% | 0,10K | 01/03 | ||
| Saigon Traffic Construction | 10.000 | 10.000 | 10.000 | 0 | 0,00% | 51,00K | 03/05 | ||
| Saigon Transport Agency | 37.000 | 37.000 | 37.000 | +0 | +0,00% | 0 | 16/05 | ||
| Saigon-Baclieu Beer | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 1,00K | 03/05 | ||
| Saigon-Songlam Beer | 9.900 | 10.000 | 9.900 | -100 | -1,00% | 0,80K | 01/04 | ||
| Saigontourist | 1.800 | 1.800 | 1.600 | 0 | 0,00% | 0,65K | 26/04 | ||
| Sao Mai Ben Dinh Petroleum Investme | 5.500 | 5.500 | 5.100 | -100 | -1,79% | 17,51K | 03/05 | ||
| SaoBacDau Tech | 7.100 | 7.100 | 7.100 | 0 | 0,00% | 0,60K | 03/05 | ||
| Sara Group | 2.000 | 2.300 | 2.000 | 0 | 0,00% | 7,60K | 06/05 | ||
| SDP JSC | 1.200 | 1.200 | 1.200 | 0 | 0,00% | 21,30K | 03/05 | ||
| Seafood JSC No 4 | 1.300,0 | 1.400,0 | 1.200,0 | 0,0 | 0,00% | 37,02K | 24/02 | ||
| Seagull Shipping | 12.700 | 12.700 | 12.500 | +200 | +1,60% | 2,80K | 03/05 | ||
| Seaprimexco Vietnam | 17.900 | 18.000 | 17.900 | 0 | 0,00% | 3,26K | 03/05 | ||
| Seaproducts Mechanical | 5.200 | 5.200 | 5.200 | +600 | +13,04% | 0,10K | 05/01 | ||
| SHB Trading Investment JSC | 2.200 | 2.200 | 2.200 | +200 | +10,00% | 0,30K | 03/05 | ||
| Sivico | 38.000 | 38.400 | 38.000 | 0 | 0,00% | 0,20K | 06/05 | ||
| Soc Son Development Invest | 400,00 | 500,00 | 300,00 | +0,00 | +0,00% | 288,33K | 03/05 | ||
| Sonadezi | 32.400 | 32.500 | 32.400 | -300 | -0,92% | 9,20K | 03/05 | ||
| Sonadezi Environment | 12.200 | 12.700 | 12.200 | +100 | +0,83% | 0,21K | 03/05 | ||
| Sonadezi Services | 32.800 | 32.800 | 32.800 | 0 | 0,00% | 0,50K | 03/05 | ||
| Song Da | 12.700 | 12.700 | 12.700 | -100 | -0,78% | 1,00K | 03/05 | ||
| Song Da 1.01 JSC | 4.400,00 | 4.800,00 | 3.600,00 | +200,00 | +4,76% | 197,50K | 03/05 | ||
| Song Da 19 | 6.400 | 7.000 | 6.300 | +100 | +1,59% | 5,10K | 03/05 | ||
| Song Da 207 | 500 | 600 | 500 | -300 | -37,50% | 20,40K | 08/12 | ||
| Song Da 27 JSC | 700 | 700 | 700 | -200 | -22,22% | 28,30K | 08/12 | ||
| Song Da 3 JSC | 7.500 | 7.500 | 6.600 | -200 | -2,60% | 0,80K | 03/05 | ||
| SONG DA 4 | 3.400,0 | 3.400,0 | 3.400,0 | +0,0 | +0,00% | 1,00K | 03/05 | ||
| Song Da 7 | 3.200 | 3.200 | 3.200 | 0 | 0,00% | 0,50K | 03/05 | ||
| Song Da 7.04 JSC | 7.400,0 | 7.400,0 | 7.400,0 | -1.100,0 | -12,94% | 0,10K | 05/04 | ||
| Song Da 702 Hydroelectric | 3.500 | 3.500 | 3.500 | -600 | -14,63% | 2,20K | 19/04 | ||
| Song Da 8 | 1.400 | 1.800 | 1.400 | -100 | -6,67% | 4,50K | 08/12 | ||
| Song Da Mechanical Assembling JSC | 5.400,00 | 5.500,00 | 5.300,00 | +300,00 | +5,88% | 71,35K | 03/05 | ||
| Song Da N0 10. JSC | 4.100,0 | 4.200,0 | 4.100,0 | -100,0 | -2,38% | 2,25K | 03/05 | ||
| Song Da No 12 | 2.500 | 2.500 | 2.500 | 0 | 0,00% | 0,10K | 19/04 | ||
| Song Da No 25 JSC | 3.100 | 3.100 | 3.100 | -500 | -13,89% | 0,20K | 09/12 | ||
| Song Da No 9.06 | 400 | 400 | 400 | -100 | -20,00% | 153,21K | 08/12 | ||
| Song Da Thang Long JSC | 1.000 | 1.000 | 900 | 0 | 0,00% | 27,21K | 08/12 | ||
| Song Da Water Investment JSC | 31.600 | 31.600 | 30.100 | 0 | 0,00% | 0,80K | 02/05 | ||
| Song Da Yaly Cement | 1.100 | 1.100 | 1.100 | -100 | -8,33% | 0,60K | 03/05 | ||
| SONGDA CAO CUO | 39.600,0 | 40.000,0 | 38.900,0 | +600,0 | +1,54% | 62,46K | 03/05 | ||
| Songda1 JSC | 800 | 800 | 800 | +100 | +14,29% | 60,63K | 08/12 | ||
| SongHong | 2.200 | 2.200 | 2.000 | +100 | +4,76% | 18,70K | 03/05 | ||
| South Vietnam Container Shipping | 1.900 | 1.900 | 1.900 | +100 | +5,56% | 1,80K | 26/04 | ||
| Southern Airports Services JSC | 26.400 | 26.400 | 26.000 | +400 | +1,54% | 6,40K | 03/05 | ||
| Southern Waterborne | 29.000 | 29.000 | 27.700 | +1.500 | +5,45% | 33,20K | 03/05 | ||
| Special Aquatic | 13.400 | 13.400 | 13.400 | -2.100 | -13,55% | 0,10K | 26/04 | ||
| Supan 2 Hydropower | 16.500 | 16.500 | 16.500 | 0 | 0,00% | 0,20K | 03/05 | ||
| Tam Duc Cardiology | 77.500 | 77.500 | 77.500 | -400 | -0,51% | 0,50K | 22/04 | ||
| Tan Bien Rubber | 23.200 | 23.200 | 22.900 | +200 | +0,87% | 2,10K | 03/05 | ||
| Tan Cang Song | 35.100 | 35.100 | 35.100 | 100 | 0,29% | 1,00K | 03/05 | ||
| Tan Cang Warehousing | 30.100 | 30.100 | 29.600 | +300 | +1,01% | 8,99K | 06/05 | ||
| Tan Hoa Water Supply | 11.000 | 11.000 | 11.000 | +600 | +5,77% | 0,20K | 03/05 | ||
| Tan Mai General Wood | 19.500 | 19.500 | 19.500 | +1.500 | +8,33% | 0,10K | 03/05 | ||
| Tan Tien Plastic | 100.000 | 100.000 | 100.000 | 1.500 | 1,52% | 0,51K | 02/05 | ||
| Telecommunication Project | 13.200 | 13.200 | 13.200 | 0 | 0,00% | 5,00K | 26/04 | ||
| Telvina Vietnam | 7.900 | 7.900 | 7.900 | -100 | -1,25% | 4,00K | 17/04 | ||
| Textbook Printing | 23.200 | 23.300 | 23.200 | -4.000 | -14,71% | 0,30K | 20/02 | ||
| Textile Garment Import Export | 4.000 | 4.000 | 4.000 | -600 | -13,04% | 0,10K | 08/03 | ||
| Thai Nguyen Iron | 4.200 | 4.200 | 4.200 | 100 | 2,44% | 10,50K | 03/05 | ||
| Thai Nguyen Water | 11.500 | 11.500 | 11.500 | +500 | +4,55% | 0,40K | 05/04 | ||
| Thai Trung Steel | 9.200 | 9.200 | 9.200 | 0 | 0,00% | 0,10K | 23/04 | ||
| Thang Long Metal Wares | 23.800 | 23.800 | 23.800 | 0 | 0,00% | 3,00K | 08/04 | ||
| Thanglong JSC | 5.100,0 | 5.200,0 | 5.100,0 | -600,0 | -10,53% | 0,75K | 06/05 | ||
| Thanh An 665 Invest | 6.500 | 6.500 | 6.500 | +300 | +4,84% | 0,30K | 09/04 | ||
| Thanh An 77 | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
| Thanh Dat Investment | 3.400 | 3.400 | 3.400 | -800 | -19,05% | 1,50K | 03/05 | ||
| Thanh Hoa Petroleum | 700 | 800 | 600 | +0 | +0,00% | 38,60K | 03/05 | ||
| Thanh Tri Garment | 16.000 | 16.000 | 16.000 | 0 | 0,00% | 0,10K | 03/05 | ||
| ThanhLe General | 6.500 | 6.500 | 6.200 | 100 | 1,56% | 5,10K | 03/05 | ||
| Thi Nai Port | 23.500 | 24.800 | 23.500 | -2.600 | -9,96% | 1,00K | 23/04 | ||
| Thongnhat Flat | 3.300 | 3.400 | 3.100 | -100 | -2,94% | 41,00K | 03/05 | ||
| Thu Duc Steel | 21.400 | 21.400 | 21.000 | -100 | -0,47% | 6,57K | 03/05 | ||
| Thuan Thao Corp | 300 | 300 | 300 | -200 | -40,00% | 2,52M | 08/12 | ||
| Thuduc Centrifugal | 20.500 | 20.500 | 19.500 | -2.200 | -9,69% | 1,60K | 03/05 | ||
| Tien Giang Packaging JSC | 10.500,00 | 10.500,00 | 10.500,00 | 0,00 | 0,00% | 10,10K | 02/05 | ||
| Top One Allot | 1.400 | 1.400 | 1.300 | +100 | +7,69% | 0,30K | 03/05 | ||
| Tra Vinh Rural Electric | 37.500 | 37.500 | 37.500 | 0 | 0,00% | 0,40K | 01/04 | ||
| Tracimexco Supply Chains | 37.000 | 37.000 | 37.000 | 0 | 0,00% | 2,00K | 02/05 | ||
| Tranimexco Transportation Import | 4.100 | 4.100 | 4.100 | -500 | -10,87% | 0,11K | 01/12 | ||
| Transport Chartering | 10.900 | 10.900 | 10.900 | +500 | +4,81% | 0,10K | 03/05 | ||
| Transport Engineering Construction | 400 | 500 | 400 | -100 | -20,00% | 304,43K | 08/12 | ||
| Traphaco High Tech JSC | 28.500 | 28.700 | 28.500 | +1.000 | +3,64% | 0,96K | 03/05 | ||
| Trung An Water Supply | 11.300 | 11.300 | 11.300 | -7.300 | -39,25% | 0,10K | 28/03 | ||
| Truong Phu JSC | 4.600 | 4.600 | 4.600 | +100 | +2,22% | 0,10K | 02/05 | ||
| Tu Hai Ha Nam JSC | 11.300,00 | 11.300,00 | 11.300,00 | -300,00 | -2,59% | 0,50K | 02/05 | ||
| Tu Liem Urban Environment Service JSC | 6.700 | 6.700 | 6.400 | +800 | +13,56% | 50,70K | 03/05 | ||
| Underground Works Construction JSC | 500 | 600 | 500 | -300 | -37,50% | 38,16K | 08/12 | ||
| Union of Survey | 11.200 | 11.200 | 9.000 | +1.700 | +17,89% | 0,40K | 15/04 | ||
| Urban Development and Construction | 3.100,0 | 3.100,0 | 3.000,0 | 0,0 | 0,00% | 8,20K | 03/05 | ||
| VAM | 5.100 | 5.400 | 4.700 | 200 | 4,08% | 52,61K | 03/05 | ||
| VCC Engineering | 35.100 | 35.100 | 35.100 | -100 | -0,28% | 0,10K | 22/04 | ||
| VCP Power Construction JSC | 20.000 | 20.000 | 20.000 | 100 | 0,50% | 2,70K | 03/05 | ||
| Viet Nam Books | 10.100 | 10.200 | 10.000 | 0 | 0,00% | 39,43K | 03/05 | ||
| Viet Nam Land Invest | 8.900 | 8.900 | 8.800 | +400 | +4,71% | 1,00K | 08/12 | ||
| Viet Nam Plastic Corp | 12.000 | 12.600 | 12.000 | -700 | -5,51% | 28,50K | 26/04 | ||
| Viet Nam Power Investment | 2.300 | 2.300 | 2.300 | -200 | -8,00% | 1,00K | 19/04 | ||
| Viet Nam Rubber | 30.600 | 31.000 | 30.300 | -300 | -0,97% | 51,71K | 03/05 | ||
| Viet Nam Salvage | 3.100 | 3.100 | 3.100 | -2.000 | -39,22% | 0,10K | 21/03 | ||
| Viet Nam Seaproducts | 30.000 | 30.000 | 29.900 | 0 | 0,00% | 1,10K | 24/04 | ||
| Viet Nam Steel | 5.700 | 5.700 | 5.600 | 100 | 1,79% | 30,76K | 03/05 | ||
| Viet Nam Technology | 10.400 | 10.500 | 10.200 | +100 | +0,97% | 35,31K | 03/05 | ||
| Viet Nam Vegetable Oils | 18.500 | 18.700 | 18.400 | 100 | 0,54% | 22,01K | 03/05 | ||
| Viet Nhat Seafood | 1.300 | 1.300 | 1.300 | -200 | -13,33% | 109,14K | 03/05 | ||
| Viet Tri Paper | 70.500 | 70.500 | 70.500 | -9.800 | -12,20% | 0,12K | 03/05 | ||
| Viet Trung Nam Investment Development JSC | 2.100 | 2.200 | 2.100 | -100 | -4,55% | 267,60K | 03/05 | ||
| Vietnam Ceramic Glass | 2.800 | 2.800 | 2.700 | 0 | 0,00% | 0,80K | 03/05 | ||
| Vietnam Construction JSC No 11 | 500 | 600 | 500 | 0 | 0,00% | 5,30K | 03/05 | ||
| Vietnam Cotton JSC | 12.600 | 12.600 | 12.600 | 0 | 0,00% | 0,10K | 03/05 | ||
| Vietnam Electronics Informatics | 8.000 | 8.300 | 8.000 | -300 | -3,61% | 1,71K | 03/05 | ||
| Vietnam Exhibition Fair Centre JSC | 235.600 | 246.400 | 232.200 | +1.800 | +0,77% | 21,59K | 03/05 | ||
| Vietnam Foreign Trade | 21.000 | 21.000 | 21.000 | -500 | -2,33% | 0,10K | 24/04 | ||
| Vietnam Hydraulic | 11.500 | 11.500 | 11.000 | +300 | +2,68% | 1,30K | 03/05 | ||
| Vietnam Industrial | 2.300 | 2.300 | 2.300 | -400 | -14,81% | 0,10K | 12/04 | ||
| Vietnam KIP JSC | 11.600 | 11.700 | 11.600 | +1.100 | +10,48% | 0,20K | 22/04 | ||
| Vietnam Livestock | 16.000 | 16.100 | 15.900 | +200 | +1,27% | 59,29K | 06/05 | ||
| Vietnam Machinery Installation | 10.900 | 10.900 | 10.900 | +1.000 | +10,10% | 0,10K | 02/05 | ||
| Vietnam National Construction | 30.000 | 30.000 | 30.000 | -2.300 | -7,12% | 0,10K | 02/05 | ||
| Vietnam National Textile | 12.000 | 12.000 | 11.800 | +200 | +1,69% | 163,40K | 03/05 | ||
| Vietnam Pharma | 18.100 | 18.300 | 18.100 | -100 | -0,55% | 14,90K | 03/05 | ||
| Vietnam Sea Transport and Charterin | 2.800 | 3.000 | 2.700 | 0 | 0,00% | 93,15K | 03/05 | ||
| Vietnam Water | 12.000 | 12.000 | 9.900 | +400 | +3,45% | 0,50K | 10/04 | ||
| Vietnam Water Sanitation | 19.500 | 19.500 | 19.500 | +1.000 | +5,41% | 0,60K | 23/02 | ||
| Vietourist Travel JSC | 8.000,00 | 8.000,00 | 7.800,00 | +200,00 | +2,56% | 91,41K | 03/05 | ||
| Viettel | 66.000,00 | 69.900,00 | 63.000,00 | -2.800,00 | -4,07% | 2,26M | 03/05 | ||
| VietTien Garment | 36.700 | 36.800 | 36.500 | 0 | 0,00% | 4,30K | 03/05 | ||
| Viettronics Bien | 14.700 | 14.700 | 14.700 | +4.200 | +40,00% | 0,10K | 01/04 | ||
| Viettronics Binh Hoa | 18.900 | 18.900 | 18.900 | +2.100 | +12,50% | 0,10K | 23/02 | ||
| Viglacera Ha Noi | 10.700 | 10.700 | 10.700 | -1.800 | -14,40% | 0,50K | 03/05 | ||
| Viglacera Mineral | 22.100 | 22.100 | 22.100 | -3.900 | -15,00% | 1,70K | 19/04 | ||
| Viglacera Thang Long JSC | 12.000 | 12.000 | 12.000 | -3.000 | -20,00% | 0,10K | 03/05 | ||
| Viglacera Thanh Tri | 11.200 | 11.200 | 11.200 | +1.300 | +13,13% | 0,10K | 01/04 | ||
| Viglacera Tu Son Ceramic | 19.000,0 | 19.300,0 | 18.800,0 | +4.700,0 | +32,87% | 1,40K | 26/02 | ||
| Viky Plastic JSC | 300 | 300 | 300 | 0 | 0,00% | 0 | 06/09 | ||
| VIMC Logistics JSC | 5.700 | 5.700 | 5.400 | +200 | +3,64% | 10,20K | 03/05 | ||
| Vimico Cao Bang Bang Giang Travel Trading JSC | 21.500,00 | 21.500,00 | 21.500,00 | 0,00 | 0,00% | 0 | 03/12 | ||
| Vimico Thai Nguyen | 58.200 | 58.200 | 56.800 | -100 | -0,17% | 0,30K | 16/04 | ||
| Vina Printing and Trading | 17.000 | 17.200 | 17.000 | -500 | -2,86% | 1,10K | 25/04 | ||
| Vinacap Telecom | 5.900 | 5.900 | 5.900 | 0 | 0,00% | 0,10K | 02/05 | ||
| Vinacomin Industry Investment | 8.000 | 8.000 | 8.000 | +100 | +1,27% | 0,50K | 01/02 | ||
| Vinacomin Investment, Trading And Service JSC | 3.600 | 3.600 | 3.600 | -100 | -2,70% | 6,90K | 03/05 | ||
| Vinacomin Mining Geo | 4.800 | 4.800 | 4.800 | -100 | -2,04% | 5,90K | 02/05 | ||
| Vinacomin Motor | 5.645 | 5.645 | 5.645 | 0 | 0,00% | 0 | 10/01 | ||
| Vinacomin Quacontrol | 14.000 | 14.000 | 14.000 | -300 | -2,10% | 0,30K | 03/05 | ||
| Vinaconex 39 JSC | 1.600 | 1.600 | 1.500 | +0 | +0,00% | 10,60K | 03/05 | ||
| VINACONEX ITC | 24.000,0 | 24.000,0 | 24.000,0 | 0,0 | 0,00% | 0,20K | 03/05 | ||
| Vinaconex No15 | 400 | 400 | 400 | -100 | -20,00% | 197,97K | 08/12 | ||
| Vinaconexs Construction | 8.200 | 8.200 | 8.200 | -200 | -2,38% | 9,40K | 26/04 | ||
| Vinafco JSC | 60.400 | 60.400 | 60.400 | -5.400 | -8,21% | 0,10K | 17/04 | ||
| Vinahud Urban Housing Development Investment JSC | 10.900 | 10.900 | 10.100 | -900 | -7,63% | 0,90K | 03/05 | ||
| Vinaship | 19.200 | 19.200 | 19.200 | +100 | +0,52% | 1,00K | 02/05 | ||
| Vinatex DaNang | 12.900 | 12.900 | 12.900 | -2.100 | -14,00% | 0,10K | 23/04 | ||
| Vinh Ha Food | 9.700 | 9.700 | 9.700 | +1.200 | +14,12% | 0,30K | 05/04 | ||
| Vinh Long Cereal and Food Corp | 1.300 | 1.300 | 1.300 | +100 | +8,33% | 0,20K | 26/04 | ||
| Vinh Long Public | 327 | 327 | 327 | -109 | -24,94% | 2,00K | 09/09 | ||
| Vinh Long Water | 25.600 | 25.600 | 21.100 | -1.300 | -4,83% | 0,20K | 03/05 | ||
| Vinh Phu Railway | 7.900 | 7.900 | 7.900 | -300 | -3,66% | 0,10K | 05/04 | ||
| Vinh Phuc Textile Investment JSC | 600 | 600 | 400 | +100 | +20,00% | 881,00K | 03/05 | ||
| VIP Greenport | 57.600 | 57.600 | 55.500 | -300 | -0,52% | 4,40K | 03/05 | ||
| Vissan | 20.000 | 20.100 | 18.300 | -100 | -0,50% | 0,60K | 03/05 | ||
| Vitaly JSC | 6.700 | 6.700 | 6.200 | +800 | +13,56% | 46,10K | 03/05 | ||
| Viwaco | 41.600 | 41.700 | 41.600 | 0 | 0,00% | 6,50K | 02/05 | ||
| VMG Media | 12.000 | 12.000 | 12.000 | -300 | -2,44% | 17,81K | 03/05 | ||
| VN Post Express | 21.900 | 21.900 | 21.900 | 0 | 0,00% | 0,51K | 03/05 | ||
| Vneco9 Investment Construction JSC | 1.900,00 | 1.900,00 | 1.700,00 | 0,00 | 0,00% | 12,30K | 03/05 | ||
| Vnsteel Hanoi Steel | 15.000 | 15.000 | 15.000 | 0 | 0,00% | 0,50K | 25/04 | ||
| VP Petrochemical | 3.800 | 3.900 | 3.800 | +400 | +11,76% | 0,20K | 19/04 | ||
| Vung Ang Petroleum JSC | 8.600 | 8.600 | 8.600 | 0 | 0,00% | 0,20K | 02/05 | ||
| Vung Tau Environment | 15.600 | 15.600 | 15.600 | -2.300 | -12,85% | 0,13K | 25/04 | ||
| Vung Tau Intourco | 4.300 | 4.300 | 4.300 | -2.600 | -37,68% | 0,10K | 26/01 | ||
| Vung Tau Petroleum | 2.700 | 3.000 | 2.700 | -300 | -10,00% | 7,70K | 03/05 | ||
| Vung Tau Urban and Parks | 25.000 | 25.000 | 25.000 | +300 | +1,21% | 0,50K | 05/01 | ||
| VVMI Quantrieu Cement | 10.000 | 10.000 | 10.000 | -1.200 | -10,71% | 0,20K | 25/04 | ||
| VXB | 25.500,0 | 25.500,0 | 25.500,0 | +6.400,0 | +33,51% | 0,10K | 03/05 | ||
| Western Sai Gon Beer JSC | 47.400 | 49.800 | 47.100 | -900 | -1,86% | 4,20K | 06/05 | ||
| WMT Sana Joint | 12.500 | 16.000 | 12.500 | -2.100 | -14,38% | 251,51K | 21/01 | ||
| Xuan Hoa Vietnam | 23.500 | 23.500 | 23.500 | +700 | +3,07% | 0,10K | 03/05 | ||
| Yen Hung Construction Ceramic JSC | 13.800,0 | 13.800,0 | 13.800,0 | 0,0 | 0,00% | 10,00K | 26/04 | ||
| Yenbai Cement | 6.900 | 6.900 | 6.900 | -1.100 | -13,75% | 0,20K | 03/04 | ||
| YenBinh Cement | 3.600 | 3.600 | 3.600 | +400 | +12,50% | 0,50K | 25/04 |
Мой прогноз
Каков ваш прогноз по инструменту Unlisted Public Company Market?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: Unlisted Public Company Market
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.