Unlisted Public Company Market (UPCOMI)

Ханой

Цена в VND

93,08

+0,24(+0,26%)

Закрыт22/01

Дн. диапазон

92,75

93,36

52 недели

86,62

101,25

Компоненты Unlisted Public Company Market

Эта страница содержит котировки компонентов индекса Unlisted Public Company Market в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
VAM	5.800	6.300	5.800	0,00%	3,62K	aa.aa	22/01
APP	6.400,0	6.600,0	6.300,0	-3,03%	4,63K	aa.aa	22/01
WMT Sana Joint	12.500	12.500	12.500	0,00%	0	aa.aa	02/12
Bien Hoa Concrete	1.900	1.900	1.900	0,00%	209	aa.aa	10/01
Bac Lieu Fis	3.300,0	3.400,0	3.200,0	0,00%	4,7K	aa.aa	22/01
Hanoi CTBT JSC	53.200	53.200	50.000	0,00%	78,61K	aa.aa	22/01
Bac Viet Steel	2.200	2.300	2.200	0,00%	21,6K	aa.aa	17/01
Engineering Construction JSC No492	3.600,0	3.800,0	3.500,0	-5,26%	179,6K	aa.aa	22/01
Can Tho Mineral	50.500	50.500	50.500	0,00%	0	aa.aa	21/01
Const and Infra Dev	30.700	30.700	30.700	0,00%	174	aa.aa	22/01
CMISTONE Viet Nam	1.100	1.100	1.100	0,00%	1,9K	aa.aa	17/01
JSCono6	8.200,0	8.200,0	8.200,0	-10,87%	300	aa.aa	20/01
CTA	1.400	1.400	1.400	0,00%	0	aa.aa	02/12
Underground Works Construction JSC	500	500	500	0,00%	0	aa.aa	02/12
382 Dong Anh JSC	4.500	4.500	4.500	0,00%	0	aa.aa	02/12
Dai Chau JSC	800	900	700	0,00%	518,21K	aa.aa	17/01
DIC DONG TIEN	4.300,0	4.300,0	4.300,0	0,00%	3,2K	aa.aa	22/01
DaLat Real Estate	20.700	20.700	20.700	0,00%	0	aa.aa	02/12
DANAMECO MEDIC	6.100,0	6.900,0	6.100,0	0,00%	533	aa.aa	20/01
Da Nang Plastic JSC	9.600,0	9.600,0	9.600,0	0,00%	200	aa.aa	20/01
EFI	1.700	1.900	1.700	0,00%	1,2K	aa.aa	17/01
GiaiPhong Motor	1.900	1.900	1.900	0,00%	6,41K	aa.aa	17/01
Hung Dao Container	400	400	400	0,00%	0	aa.aa	02/12
HOANG HA JSC	1.400,00	1.600,00	1.400,00	-6,67%	25,16K	aa.aa	22/01
Yen Hung Construction Ceramic JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	02/12
Hanoimilk JSC	8.900,0	8.900,0	8.700,0	0,00%	465,4K	aa.aa	22/01
PP Pack Making	18.500	18.500	18.500	0,00%	400	aa.aa	21/01
Hai Phong Securities JSC	11.300	11.300	10.600	0,00%	1,04K	aa.aa	22/01
Hoaphat Textbook Printing JSC	3.300,0	3.600,0	3.000,0	0,00%	418,18K	aa.aa	17/01
Hung Long Mineral	700	700	700	0,00%	0	aa.aa	02/12
Erection Mechanical JSC	4.100,0	4.100,0	4.100,0	0,00%	1,1K	aa.aa	20/01
LILAMA 45.3 JS	3.400,0	3.400,0	3.000,0	0,00%	200	aa.aa	21/01
Lilama 45.4	500	500	500	0,00%	4K	aa.aa	17/01
LILAMA 69-1	1.600,0	1.600,0	1.500,0	0,00%	7,83K	aa.aa	17/01
LILAMA 69-2 CO	3.900,0	3.900,0	3.900,0	0,00%	0	aa.aa	03/01
LICOGI 16.6 JS	700,0	700,0	600,0	0,00%	17,9K	aa.aa	17/01
Lilama 3	3.500	3.500	3.500	0,00%	100	aa.aa	27/12
LILAMA 7	1.900,0	1.900,0	1.900,0	0,00%	2,1K	aa.aa	17/01
Lilama 5 JSC	900,00	900,00	900,00	0,00%	100	aa.aa	17/01
Low Current - Telecom JSC	2.200	2.200	1.900	0,00%	5,4K	aa.aa	17/01
Luong Tai Investment Construction JSC	600,0	600,0	600,0	0,00%	2K	aa.aa	17/01
Song Da Mechanical Assembling JSC	5.100,00	5.200,00	4.200,00	0,00%	1,1K	aa.aa	17/01
Quang Nam Mineral Industry	21.000	22.300	16.700	0,00%	308	aa.aa	22/01
Ngo Quyen Processing Export JSC	1.800,0	1.800,0	1.800,0	0,00%	282,9K	aa.aa	17/01
PTC	4.900,0	4.900,0	4.900,0	0,00%	500	aa.aa	22/01
Petroleum Dong Do	2.200	2.300	2.100	0,00%	16,5K	aa.aa	22/01
HONGHA VIETNAM	6.200	6.200	6.200	0,00%	500	aa.aa	13/12
Petroleum Interior	2.700	2.700	2.700	0,00%	0	aa.aa	02/12
PIV	3.000	3.000	2.800	0,00%	182,82K	aa.aa	22/01
Sai Gon Petroleum Construct	600	600	600	0,00%	0	aa.aa	02/12
PetroVietnam Nghe An	500	500	500	0,00%	0	aa.aa	02/12
Petrovietnam Engineering JSC	2.200,0	2.200,0	2.100,0	0,00%	5,31K	aa.aa	17/01
Viet Property Investment JSC	4.200,00	4.500,00	4.000,00	0,00%	103,41K	aa.aa	17/01
Ha Noi PVR Investment JSC	1.000	1.000	1.000	0,00%	30,1K	aa.aa	17/01
Vinaconex 39 JSC	1.400	1.400	1.400	0,00%	9,5K	aa.aa	17/01
PVC	1.700,00	1.800,00	1.600,00	0,00%	819,08K	aa.aa	17/01
PetroVietnam Nghe An Invest	900	900	900	0,00%	10,3K	aa.aa	17/01
Quangnam Post Telecoms	10.000	10.000	10.000	0,00%	100	aa.aa	16/01
Quang Ninh Construction and Cement JSC	6.400,00	6.400,00	6.400,00	0,00%	100	aa.aa	21/01
Song Da No 12	2.000	2.000	2.000	0,00%	1K	aa.aa	27/12
Song Da 7.04 JSC	15.400,0	15.400,0	15.400,0	0,00%	200	aa.aa	20/01
Song Da No 9.06	400	400	400	0,00%	0	aa.aa	02/12
Textbook Printing	38.900	38.900	38.900	0,00%	400	aa.aa	02/01
Sai Son Cement JSC	3.500	3.600	3.500	0,00%	13,42K	aa.aa	22/01
SONGDA CAO CUO	28.200,0	28.600,0	27.700,0	0,00%	75,7K	aa.aa	22/01
Songda1 JSC	800	800	800	0,00%	0	aa.aa	02/12
Song Da No. 2 JSC	4.500,0	4.500,0	4.500,0	-10,00%	100	aa.aa	22/01
SONG DA 4	2.700,0	2.700,0	2.700,0	0,00%	200	aa.aa	14/01
Song Da N0. 6 JSC	3.400,0	3.400,0	3.100,0	0,00%	5,41K	aa.aa	22/01
Song Da 7	2.900	2.900	2.900	0,00%	1K	aa.aa	03/01
Song Da 207	500	500	500	0,00%	0	aa.aa	02/12
SONG DA IC	1.400	1.500	1.400	0,00%	1,2K	aa.aa	22/01
SDP JSC	900	900	900	0,00%	1K	aa.aa	17/01
Song Da N0 10. JSC	3.800,0	3.800,0	3.800,0	0,00%	100	aa.aa	22/01
Song Da Yaly Cement	2.300	2.300	1.700	0,00%	11,2K	aa.aa	10/01
Song Da 1.01 JSC	4.300,00	4.300,00	4.300,00	0,00%	0	aa.aa	02/12
Song Da 19	5.800	6.400	5.700	0,00%	6,3K	aa.aa	22/01
Sai Gon Quy Nhon	19.300	19.300	19.300	0,00%	0	aa.aa	27/12
Sara Group	2.000	2.100	2.000	0,00%	14,8K	aa.aa	22/01
Seagull Shipping	10.600	10.600	10.500	0,00%	5K	aa.aa	22/01
National Export Import 1	3.300	3.300	3.200	0,00%	5,1K	aa.aa	13/12
TIEN TRUNG INV	1.800,0	1.900,0	1.800,0	-5,26%	112,04K	aa.aa	02/12
Vinaconex No15	400	400	400	0,00%	0	aa.aa	02/12
Viettronics Binh Hoa	12.000	12.000	12.000	0,00%	200	aa.aa	20/01
Construction No5 JSC	700	900	700	0,00%	3,2K	aa.aa	03/01
VINACONEX ITC	22.000,0	24.100,0	22.000,0	0,00%	1,45K	aa.aa	22/01
VNECO2	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	02/12
Vneco9 Investment Construction JSC	1.900,00	2.000,00	1.900,00	-5,00%	7,3K	aa.aa	22/01
Transport Chartering	12.600	12.600	12.500	0,00%	2,1K	aa.aa	21/01
Thanh Dat Investment	4.100	4.100	4.100	0,00%	200	aa.aa	22/01
VKC	1.000,0	1.000,0	1.000,0	0,00%	93,44K	aa.aa	17/01
Viet Nam Power Investment	1.700	1.700	1.700	0,00%	0	aa.aa	17/01
Thanglong JSC	5.500,0	5.500,0	5.500,0	0,00%	100	aa.aa	08/01
Viglacera Tu Son Ceramic	13.200,0	13.200,0	13.200,0	0,00%	100	aa.aa	07/01
VXB	28.100,0	28.100,0	28.100,0	0,00%	0	aa.aa	02/12
Yenbai Cement	6.000	6.000	6.000	0,00%	500	aa.aa	20/01
Soc Son Development Invest	300,00	300,00	300,00	0,00%	0	aa.aa	02/12
Bao Thu Industrial Dev Investment JSC	600,00	700,00	600,00	0,00%	58,1K	aa.aa	17/01
Ha Noi Kinh Bac Agriculture Food	700,00	700,00	600,00	0,00%	95,5K	aa.aa	17/01
NHP Production Import Export JSC	400,00	400,00	400,00	0,00%	0	aa.aa	02/12
Agriculture Bank Insurance	27.200	27.400	26.400	-0,37%	80,8K	aa.aa	22/01
An Giang Centrifugal Concrete JSC	36.300	36.600	35.100	0,00%	6,9K	aa.aa	22/01
A Cuong Mineral Group JSC	700,00	700,00	600,00	0,00%	1,61M	aa.aa	17/01
Angiang Fisheries Import & Export	3.000,0	3.000,0	3.000,0	0,00%	1K	aa.aa	10/01
FLC Stone Mining and Investment JSC	1.110,00	1.190,00	1.110,00	-6,72%	3,35M	aa.aa	08/03
An Phu Irradiation JSC	6.900,0	6.900,0	6.900,0	0,00%	1,1K	aa.aa	21/01
NTACO	600	600	500	0,00%	205,61K	aa.aa	17/01
Anvifish JSC	400	400	400	0,00%	0	aa.aa	02/12
Easterns AHP Minerals JSC	10.500	10.500	9.900	0,00%	1,1K	aa.aa	15/01
Beton 6	3.400	3.400	3.400	0,00%	0	aa.aa	02/12
Vietnam Cotton JSC	14.000	14.000	14.000	0,00%	100	aa.aa	22/01
Century 21	17.200	17.200	17.200	0,00%	1,5K	aa.aa	21/01
Cadovimex Seafood Import Export	600	600	500	0,00%	521	aa.aa	17/01
Consultancy Design Urban	1.900	1.900	1.800	0,00%	48,17K	aa.aa	17/01
Cotec Investment and Land House Development JSC	600,0	600,0	600,0	0,00%	0	aa.aa	02/12
Traphaco High Tech JSC	37.000	37.000	36.600	0,00%	400	aa.aa	22/01
Project 3 Construction Investment	9.600	9.600	9.600	0,00%	300	aa.aa	14/01
Chang Yih Ceramic	2.500	2.500	2.500	0,00%	100	aa.aa	13/12
Dong A Plastic Group JSC	1.430,0	1.480,0	1.380,0	0,00%	0	aa.aa	14/08
Daklak Pharmaceutical Medical Equip	34.400	34.400	30.000	0,00%	800	aa.aa	22/01
Danang Pharmaceutical Medical Equip	7.700	7.700	7.600	0,00%	2,21K	aa.aa	22/01
DAP VINACHEM JSC	17.600	18.100	17.500	0,00%	1,24M	aa.aa	22/01
DIC Investment and Trading JSC	1.000,0	1.000,0	900,0	0,00%	43,78K	aa.aa	17/01
Da Nang Logistics JSC	25.000	25.000	25.000	0,00%	179	aa.aa	22/01
Lang Son Tourism and Import Export	13.900	13.900	13.900	0,00%	1K	aa.aa	10/01
FBA International Group Corp	900	900	900	0,00%	0	aa.aa	02/12
Gia Lai Hydropower JSC	29.500	29.500	28.500	0,00%	36,9K	aa.aa	22/01
Huong Son Hydro Power JSC	27.700	27.700	25.600	0,00%	3,8K	aa.aa	22/01
Thuan Thao Corp	300	300	300	0,00%	0	aa.aa	02/12
Hue Textile Garment JSC	34.000	34.300	33.400	0,00%	19,6K	aa.aa	22/01
HIPT Group JSC	11.000	11.000	10.200	0,00%	3,54K	aa.aa	22/01
Huu Lien Asia Corp	400	400	400	0,00%	0	aa.aa	02/12
Hoang Anh Gia Lai Agricultural JSC	7.400,0	7.600,0	7.400,0	-1,33%	4,07M	aa.aa	22/01
Dak Doa Hydropower JSC	21.600	21.700	21.600	0,00%	2,2K	aa.aa	21/01
Hai Phong Paint JSC	83.000	83.900	83.000	0,00%	7,4K	aa.aa	22/01
General Materials Biochemistry Fert	1.300	1.500	1.300	0,00%	14,5K	aa.aa	20/12
HUD3 Investment and Construction	3.500,0	3.500,0	3.500,0	0,00%	4,7K	aa.aa	22/01
HVA Investment JSC	6.200,00	6.200,00	5.800,00	0,00%	235,1K	aa.aa	22/01
Hung Vuong Corp	1.400,0	1.400,0	1.400,0	0,00%	0	aa.aa	02/12
Invest Commerce Fisheries	2.900	3.600	2.900	-12,12%	14,01K	aa.aa	22/01
No 4 Printing JSC	57.600	57.600	57.600	0,00%	100	aa.aa	06/12
Khang An Investment Real Estate	20.400	20.400	20.400	0,00%	0	aa.aa	02/12
Damac	400	400	400	0,00%	0	aa.aa	02/12
MCG Energy and Real Estate JSC	1.800,00	1.800,00	1.700,00	0,00%	32,5K	aa.aa	22/01
MT Gas JSC	8.600	8.600	8.300	0,00%	576	aa.aa	06/01
Ha Dong Environment Public Service	15.700	15.700	15.700	0,00%	100	aa.aa	22/01
Medipharco Tenamyd Central Pharmace	12.500	13.400	12.500	0,00%	400	aa.aa	20/01
Nam Duoc JSC	119.000	119.000	119.000	+1,71%	101	aa.aa	20/01
Oriental Shipping Trading JSC	700	700	700	0,00%	3,6K	aa.aa	17/01
Transport Engineering Construction	400	400	400	0,00%	0	aa.aa	02/12
Nhon Trach Water Supply JSC	17.500	17.500	17.500	0,00%	100	aa.aa	21/01
Port of Hai Phong JSC	49.300,0	49.400,0	47.000,0	+1,65%	185,58K	aa.aa	22/01
Phu Hoa Tan Water Supply	20.600	20.600	20.600	0,00%	101	aa.aa	31/12

Попробуйте другой запрос

Unlisted Public Company Market (UPCOMI)

Компоненты Unlisted Public Company Market

VAM

APP

WMT Sana Joint

Bien Hoa Concrete

Bac Lieu Fis

Hanoi CTBT JSC

Bac Viet Steel

Engineering Construction JSC No492

Can Tho Mineral

Const and Infra Dev

CMISTONE Viet Nam

JSCono6

CTA

Underground Works Construction JSC

382 Dong Anh JSC

Dai Chau JSC

DIC DONG TIEN

DaLat Real Estate

DANAMECO MEDIC

Da Nang Plastic JSC

EFI

GiaiPhong Motor

Hung Dao Container

HOANG HA JSC

Yen Hung Construction Ceramic JSC

Hanoimilk JSC

PP Pack Making

Hai Phong Securities JSC

Hoaphat Textbook Printing JSC

Hung Long Mineral

Erection Mechanical JSC

LILAMA 45.3 JS

Lilama 45.4

LILAMA 69-1

LILAMA 69-2 CO

LICOGI 16.6 JS

Lilama 3

LILAMA 7

Lilama 5 JSC

Low Current - Telecom JSC

Luong Tai Investment Construction JSC

Song Da Mechanical Assembling JSC

Quang Nam Mineral Industry

Ngo Quyen Processing Export JSC

PTC

Petroleum Dong Do

HONGHA VIETNAM

Petroleum Interior

PIV

Sai Gon Petroleum Construct

PetroVietnam Nghe An

Petrovietnam Engineering JSC

Viet Property Investment JSC

Ha Noi PVR Investment JSC

Vinaconex 39 JSC

PVC

PetroVietnam Nghe An Invest

Quangnam Post Telecoms

Quang Ninh Construction and Cement JSC

Song Da No 12

Song Da 7.04 JSC

Song Da No 9.06

Textbook Printing

Sai Son Cement JSC

SONGDA CAO CUO

Songda1 JSC

Song Da No. 2 JSC

SONG DA 4

Song Da N0. 6 JSC

Song Da 7

Song Da 207

SONG DA IC

SDP JSC

Song Da N0 10. JSC

Song Da Yaly Cement

Song Da 1.01 JSC

Song Da 19