| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7.012,65 | 7.032,51 | 7.059,80 | 6.950,57 | 8,15M | -0.35% | |
| 7.037,42 | 6.959,07 | 7.106,04 | 6.959,07 | 7,27M | -0.76% | |
| 7.091,66 | 7.169,17 | 7.191,71 | 7.091,66 | 7,54M | -1.15% | |
| 7.174,50 | 7.216,56 | 7.223,71 | 7.123,97 | 7,85M | -0.43% | |
| 7.205,16 | 7.143,02 | 7.205,16 | 7.102,55 | 8,54M | +1.10% | |
| 7.126,73 | 7.166,51 | 7.192,53 | 7.083,81 | 10,70M | -0.47% | |
| 7.160,39 | 7.191,64 | 7.197,12 | 7.148,88 | 4,15M | +0.06% | |
| 7.156,11 | 7.133,80 | 7.198,37 | 7.129,56 | 9,93M | +0.37% | |
| 7.129,56 | 7.207,63 | 7.215,46 | 7.095,16 | 9,60M | -1.08% | |
| 7.207,35 | 7.320,23 | 7.326,01 | 7.201,99 | 6,36M | -1.42% | |
| 7.310,91 | 7.256,54 | 7.334,95 | 7.244,40 | 7,04M | +0.94% | |
| 7.243,15 | 7.213,54 | 7.264,36 | 7.183,36 | 5,41M | +0.19% | |
| 7.229,44 | 7.189,33 | 7.229,44 | 7.144,31 | 10,68M | +0.90% | |
| 7.164,69 | 7.319,71 | 7.343,46 | 7.130,74 | 12,54M | -2.13% | |
| 7.320,89 | 7.280,41 | 7.352,28 | 7.280,06 | 8,93M | +0.50% | |
| 7.284,25 | 7.443,29 | 7.445,63 | 7.266,52 | 8,89M | -1.94% | |
| 7.428,22 | 7.436,26 | 7.473,80 | 7.418,96 | 4,89M | +0.21% | |
| 7.412,94 | 7.485,65 | 7.538,84 | 7.412,94 | 15,10M | -1.07% | |
| 7.492,98 | 7.418,82 | 7.492,98 | 7.417,38 | 4,42M | +0.79% | |
| 7.434,33 | 7.468,88 | 7.481,50 | 7.390,41 | 8,18M | -0.54% | |
| 7.474,47 | 7.501,65 | 7.501,65 | 7.436,13 | 8,47M | -0.18% | |
| 7.488,19 | 7.456,98 | 7.520,32 | 7.450,85 | 4,49M | +0.86% |