Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2.292,0 | 2.325,0 | 2.283,0 | -35,0 | -1,50% | 19,80K | 08:59:45 | ||
Astellas Pharma Inc. | 1.526,0 | 1.536,0 | 1.510,0 | +11,0 | +0,73% | 5,60M | 08:59:56 | ||
Cellsource | 1.547,0 | 1.568,0 | 1.502,0 | -12,0 | -0,77% | 85,50K | 08:59:19 | ||
Chugai Pharmaceutical | 5.021,0 | 5.110,0 | 5.016,0 | -24,0 | -0,48% | 1,22M | 08:59:57 | ||
Daiichi Sankyo | 5.314,0 | 5.409,0 | 5.267,0 | -29,0 | -0,54% | 4,68M | 08:59:58 | ||
Daito Pharmaceutical | 2.504,0 | 2.515,0 | 2.478,0 | -25,0 | -0,99% | 75,20K | 08:59:54 | ||
Eiken Chemical | 1.998,0 | 2.010,0 | 1.977,0 | -2,0 | -0,10% | 49,50K | 08:59:32 | ||
Eisai | 6.545,0 | 6.607,0 | 6.411,0 | +47,0 | +0,72% | 1,20M | 08:59:58 | ||
Fuji Pharma Co Ltd | 1.599,0 | 1.605,0 | 1.575,0 | +6,0 | +0,38% | 52,50K | 08:59:50 | ||
Fuso Pharmaceutical | 2.243,0 | 2.254,0 | 2.225,0 | +11,0 | +0,49% | 7,40K | 08:58:51 | ||
Hisamitsu Pharmaceutical Inc | 3.822,0 | 3.835,0 | 3.798,0 | -4,0 | -0,10% | 125,90K | 08:59:48 | ||
JCR Pharmaceuticals | 812,0 | 814,0 | 796,0 | -2,0 | -0,25% | 318,50K | 08:59:40 | ||
Kaken Pharmaceutical Co Ltd | 3.481,0 | 3.488,0 | 3.409,0 | +52,0 | +1,52% | 111,30K | 08:59:29 | ||
Kissei Pharmaceutical | 3.590,0 | 3.625,0 | 3.570,0 | -30,0 | -0,83% | 30,30K | 08:59:31 | ||
Kyorin Holdings Inc | 1.838,0 | 1.843,0 | 1.821,0 | -1,0 | -0,05% | 23,50K | 08:59:34 | ||
Kyowa Kirin | 2.672,5 | 2.701,5 | 2.633,0 | +18,5 | +0,70% | 764,70K | 08:59:56 | ||
Mochida Pharmaceutical | 3.205,0 | 3.210,0 | 3.160,0 | +15,0 | +0,47% | 16,10K | 08:59:57 | ||
Nippon Chemiphar | 1.594,0 | 1.609,0 | 1.592,0 | +9,0 | +0,57% | 2,30K | 07:29:00 | ||
Nippon Shinyaku | 4.423,0 | 4.455,0 | 4.376,0 | +53,0 | +1,21% | 163,80K | 08:59:41 | ||
Nxera Pharma | 1.497,0 | 1.526,0 | 1.458,0 | +26,0 | +1,77% | 786,20K | 08:59:33 | ||
Ono Pharmaceutical Ltd | 2.325,0 | 2.326,0 | 2.282,0 | +48,0 | +2,11% | 2,01M | 08:59:56 | ||
Otsuka Holdings Ltd | 6.561,0 | 6.845,0 | 6.541,0 | -181,0 | -2,68% | 1,15M | 08:59:58 | ||
PeptiDream | 2.085,0 | 2.121,0 | 2.006,0 | +59,0 | +2,92% | 3,34M | 08:59:56 | ||
Rohto Pharmaceutical | 3.081,0 | 3.092,0 | 3.051,0 | -4,0 | -0,13% | 430,70K | 08:59:58 | ||
Santen Pharmaceutical Co Ltd | 1.524,0 | 1.535,5 | 1.512,5 | -1,5 | -0,10% | 793,80K | 08:59:59 | ||
Sawai Group Holdings Co | 5.832,0 | 5.901,0 | 5.712,0 | -56,0 | -0,95% | 187,20K | 08:59:33 | ||
Seikagaku Corp | 743,0 | 744,0 | 741,0 | 0,0 | 0,00% | 34,00K | 08:56:02 | ||
Shionogi | 7.390,0 | 7.425,0 | 7.315,0 | +15,0 | +0,20% | 196,30K | 08:59:58 | ||
Sumitomo Dainippon Pharma | 400,0 | 408,0 | 386,0 | +1,0 | +0,25% | 3,78M | 08:59:56 | ||
Taiko Pharmaceutical | 349,0 | 351,0 | 345,0 | -1,0 | -0,28% | 72,30K | 08:59:25 | ||
Takeda Pharmaceutical | 4.141,0 | 4.154,0 | 4.115,0 | -10,0 | -0,24% | 4,55M | 08:59:54 | ||
Torii Pharmaceutical | 3.980,0 | 4.015,0 | 3.935,0 | +30,0 | +0,76% | 19,90K | 08:59:28 | ||
Towa Pharmaceutical | 2.802,0 | 2.820,0 | 2.778,0 | -37,0 | -1,30% | 69,60K | 08:59:40 | ||
Tsumura & Co | 3.785,0 | 3.799,0 | 3.734,0 | -15,0 | -0,39% | 270,40K | 08:59:57 | ||
Wakamoto Pharmaceutical | 230,0 | 231,0 | 228,0 | -1,0 | -0,43% | 32,10K | 08:59:58 | ||
Zeria Pharmaceutical | 2.094,0 | 2.106,0 | 2.075,0 | +5,0 | +0,24% | 30,30K | 08:59:26 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.