Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Токио

Цена в JPY

387,50

+3,48(+0,91%)

Данные с задержкой05:10:45

Дн. диапазон

385,77

387,79

52 недели

297,01

402,30

Компоненты Tokyo SE TOPIX17 IT & Services Stock Price

Эта страница содержит котировки компонентов индекса Tokyo SE TOPIX17 IT & Services Stock Price в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Обычный

						Рост
Dentsu Inc.	3.264,0	3.297,0	3.219,0	+2,58%	567,8K	aa.aa	05:07:39
LY Corp	518,6	520,8	513,7	+0,58%	5,76M	aa.aa	05:07:48
Trend Micro Inc.	11.085,0	11.110,0	10.885,0	+1,51%	166,1K	aa.aa	05:07:32
Toppan Printing	4.566,0	4.656,0	4.527,0	-0,87%	367,3K	aa.aa	05:07:38
Dai Nippon Printing	2.237,5	2.238,5	2.216,5	-0,11%	345,9K	aa.aa	05:07:52
Yamaha Corp.	1.136,0	1.140,0	1.116,0	+2,76%	526,9K	aa.aa	05:07:23
SKY Perfect JSAT Holdings Inc.	1.087,0	1.096,0	1.080,0	+1,59%	304,2K	aa.aa	05:09:42
Nippon Telegraph & Telephone Corp	147,0	147,7	146,6	+0,07%	43,67M	aa.aa	05:08:43
KDDI Corp.	4.942,0	4.952,0	4.905,0	+0,71%	1,07M	aa.aa	05:07:28
Toho	7.023,0	7.077,0	6.985,0	+1,21%	157,4K	aa.aa	05:07:33
NTT Data Corp.	2.870,0	2.903,0	2.854,5	+0,30%	1,08M	aa.aa	05:07:42
Secom	5.224,0	5.259,0	5.190,0	-0,63%	204,5K	aa.aa	05:07:35
Konami Corp.	18.095,0	18.115,0	17.815,0	+1,69%	139,1K	aa.aa	05:07:41
SoftBank Group Corp.	8.150,0	8.157,0	8.032,0	+1,91%	2,89M	aa.aa	05:07:50
Zigexn	439,0	442,0	437,0	-0,23%	142,3K	aa.aa	04:44:06
DeNA Co	3.542,0	3.585,0	3.511,0	+0,48%	4,29M	aa.aa	05:07:45
Mitsui Matsushima Co Ltd	4.190,0	4.220,0	4.165,0	+0,24%	11,7K	aa.aa	05:10:40
Ns Solutions Corp	4.155,0	4.253,0	4.123,0	-1,09%	153,7K	aa.aa	05:09:41
KakakuCom Inc	2.226,5	2.235,0	2.212,5	+1,97%	186,4K	aa.aa	04:46:06
M3 Inc	1.804,0	1.819,5	1.779,0	+1,75%	1,67M	aa.aa	05:07:46
TIS	4.273,0	4.290,0	4.242,0	-0,05%	209,6K	aa.aa	05:10:47
Gree Inc	563,0	563,0	555,0	+1,99%	90,7K	aa.aa	05:10:47
Nexon Co Ltd	2.063,5	2.067,5	2.011,5	+1,68%	697,2K	aa.aa	05:07:45
Internet Initiative Japan Inc	2.509,5	2.534,5	2.497,0	+0,72%	123,7K	aa.aa	05:10:10
Nomura Research	5.169,0	5.183,0	5.130,0	+0,33%	469,9K	aa.aa	05:10:39
Hu Group Holdings	2.713,0	2.715,0	2.650,0	+2,84%	70,4K	aa.aa	05:10:10
Oriental Land Co Ltd	3.086,0	3.104,0	3.063,0	-0,55%	1,27M	aa.aa	05:07:26
Fuji Media Holdings Inc	2.458,0	2.465,0	2.410,0	+1,28%	1,1M	aa.aa	05:09:39
Round One Corp	1.143,0	1.156,0	1.133,0	-0,78%	630,7K	aa.aa	05:10:32
Oracle Corp Japan	14.425,0	14.440,0	14.260,0	+0,73%	38,3K	aa.aa	05:06:42
Otsuka Corp	3.324,0	3.327,0	3.280,0	-1,19%	408K	aa.aa	05:10:43
Bandai Namco Holdings Inc	5.093,0	5.101,0	5.017,0	+0,57%	585K	aa.aa	05:07:37
Asics Corp	3.404,0	3.439,0	3.328,0	+1,49%	2,2M	aa.aa	05:05:58
Lintec Corp	2.899,0	2.907,0	2.882,0	+0,42%	36,4K	aa.aa	05:06:40
Nintendo	11.305,0	11.410,0	11.260,0	+1,16%	1,8M	aa.aa	05:07:32
Biprogy	4.477,0	4.511,0	4.463,0	-0,69%	60,1K	aa.aa	04:19:02
TBS Holdings	4.253,0	4.262,0	4.197,0	+1,77%	92,2K	aa.aa	05:10:09
Nippon Television Holdings Inc	2.934,5	2.943,0	2.885,5	+1,54%	125,7K	aa.aa	05:10:30
TV Asahi Holdings Corp	2.598,0	2.607,0	2.542,0	+1,80%	52,1K	aa.aa	04:46:21
Hikari Tsushin Inc	38.520,0	38.740,0	38.300,0	+0,23%	13,2K	aa.aa	05:08:29
Gmo Internet Inc	2.983,0	2.996,0	2.948,0	+1,83%	63,3K	aa.aa	05:09:26
Kadokawa Dwango Corp	3.516,0	3.587,0	3.502,0	-1,29%	214,4K	aa.aa	05:10:46
Square Enix Holdings Co Ltd	7.234,0	7.248,0	7.145,0	+1,30%	96,3K	aa.aa	05:10:47
Capcom Co Ltd	3.640,0	3.710,0	3.603,0	-0,27%	1,56M	aa.aa	04:50:02
SCSK Corp	3.900,0	3.937,0	3.888,0	-0,69%	428,8K	aa.aa	05:10:47
Integrated Design Engineering Holdings	6.490,0	6.490,0	6.490,0	+0,15%	200	aa.aa	03:00:00
Persol Holdings	244,0	244,6	242,5	+0,37%	928,1K	aa.aa	05:10:41
Hakuhodo DY Holdings Inc	1.073,5	1.074,0	1.057,5	+1,71%	184,6K	aa.aa	05:10:42
NEC Networks System	3.295,0	3.300,0	3.295,0	0,00%	209,2K	aa.aa	05:07:51
LIFULL	162,0	162,0	160,0	+1,25%	200K	aa.aa	05:09:37
Nihon M&A Center	606,6	609,4	600,4	+2,10%	1,24M	aa.aa	05:10:24
Open Up	1.867,0	1.867,0	1.856,0	+0,21%	23,9K	aa.aa	05:08:30
Pasona Group Inc	2.161,0	2.196,0	2.146,0	-0,18%	78,9K	aa.aa	04:44:04
Link and Motivation	545,0	548,0	537,0	+0,93%	66,3K	aa.aa	05:08:31
SMS Co Ltd	1.198,0	1.227,0	1.193,0	+1,53%	143,2K	aa.aa	05:10:46
Cookpad Inc	137,0	137,0	134,0	+2,24%	201,7K	aa.aa	05:10:23
Gakujo Co Ltd	2.007,0	2.016,0	1.988,0	+0,40%	22,9K	aa.aa	05:09:08
Studio Alice Co Ltd	2.061,0	2.062,0	2.050,0	+0,88%	7,7K	aa.aa	04:56:25
Systena Corp	359,0	363,0	357,0	+0,28%	532,3K	aa.aa	05:10:09
NJS Co Ltd	4.625,0	4.665,0	4.525,0	+1,20%	21,6K	aa.aa	04:36:27
Digital Arts Inc	6.100,0	6.160,0	6.050,0	-0,16%	19,7K	aa.aa	05:07:31
Sohgo Security Services	1.120,5	1.123,0	1.110,0	+0,13%	263,1K	aa.aa	05:10:45
Cube System Inc	1.031,0	1.035,0	1.031,0	-0,10%	1,5K	aa.aa	04:46:17
Core Corp	1.886,0	1.908,0	1.883,0	+0,05%	10,1K	aa.aa	05:00:46
I’rom Holdings	2.783,0	2.784,0	2.783,0	0,00%	10,8K	aa.aa	05:05:43
Renaissance Inc	1.104,0	1.104,0	1.089,0	+1,85%	27,7K	aa.aa	05:10:06
Dip Corp	2.181,0	2.197,0	2.170,0	+1,21%	128K	aa.aa	05:10:42
Digital Holdings	1.504,0	1.515,0	1.488,0	+0,94%	15,3K	aa.aa	05:06:22
Shin Nippon Biomed Lab	1.404,0	1.423,0	1.396,0	-0,71%	114,5K	aa.aa	05:09:23
Gurunavi Inc	296,0	298,0	294,0	+0,68%	61,3K	aa.aa	05:08:31
SRG Takamiya Co Ltd	405,0	408,0	405,0	0,00%	20,6K	aa.aa	05:09:38
FAN Communications	404,0	406,0	401,0	+0,50%	9,1K	aa.aa	05:02:49
Like Co	1.460,0	1.463,0	1.455,0	+0,34%	9,9K	aa.aa	04:55:51
WDB Holdings Co Ltd	1.869,0	1.887,0	1.830,0	+1,08%	12,6K	aa.aa	05:02:30
ValueCommerce	833,0	839,0	828,0	+0,85%	71K	aa.aa	04:17:18
JP-Holdings	641,0	642,0	629,0	+1,91%	526,2K	aa.aa	05:10:28
Softcreate Holdings	2.074,0	2.081,0	2.060,0	+0,68%	4,8K	aa.aa	05:10:02
Densan System	2.548,0	2.548,0	2.524,0	+1,31%	5,8K	aa.aa	05:07:41
Koei Tecmo Holdings	2.064,5	2.076,0	2.040,0	+1,50%	162,4K	aa.aa	04:40:31
Mitsubishi Research Inst	4.890,0	4.895,0	4.850,0	+1,03%	4,5K	aa.aa	05:08:04
Findex Inc	690,0	693,0	687,0	-0,14%	32,6K	aa.aa	05:05:24
Hito Com	974,0	977,0	959,0	+1,88%	55,2K	aa.aa	05:09:21
BrainPad Inc	1.122,0	1.143,0	1.110,0	+0,99%	106,4K	aa.aa	05:08:50
KLab Inc	143,0	145,0	142,0	+1,42%	315,6K	aa.aa	05:09:46
Poletowin Pitcrew	448,0	449,0	445,0	+1,36%	17,9K	aa.aa	05:00:08
Istyle Inc	488,0	488,0	469,0	+4,05%	931,5K	aa.aa	05:10:21
M-up	1.608,0	1.610,0	1.533,0	+5,72%	313K	aa.aa	04:27:10
Ateam Inc	932,0	938,0	926,0	+0,87%	21,2K	aa.aa	05:10:39
Colopl Inc	495,0	506,0	494,0	-2,94%	93,1K	aa.aa	04:46:48
Broadleaf Co Ltd	636,0	645,0	636,0	+0,79%	34,5K	aa.aa	04:39:32
Hearts United Group	1.067,0	1.085,0	1.062,0	-0,09%	16,8K	aa.aa	04:44:56
Techmatrix Corp	2.167,0	2.179,0	2.143,0	-1,28%	79,2K	aa.aa	05:10:36
GMO Payment Gateway	7.712,0	7.788,0	7.611,0	+3,10%	78,4K	aa.aa	05:09:58
GMO GlobalSign Holdings KK	2.480,0	2.492,0	2.423,0	+1,39%	9,5K	aa.aa	05:06:49
SRA Holdings Inc	4.505,0	4.505,0	4.455,0	+2,04%	6,6K	aa.aa	05:07:35
Asahi Net Inc	684,0	688,0	672,0	+2,09%	42,3K	aa.aa	05:00:50
Comture Corp	1.846,0	1.852,0	1.820,0	+0,71%	69,5K	aa.aa	05:10:30
Gumi Inc	562,0	564,0	526,0	+8,08%	890K	aa.aa	05:10:46
Prestige International	718,0	720,0	711,0	+1,41%	48,5K	aa.aa	05:07:31
Himacs Ltd	1.356,0	1.358,0	1.351,0	-0,51%	41K	aa.aa	05:01:31
Amuse Inc	1.592,0	1.592,0	1.568,0	+1,34%	20,6K	aa.aa	05:06:29
Dream Incubator Inc	4.025,0	4.040,0	4.005,0	+0,63%	43,5K	aa.aa	05:07:46
Quick Co Ltd	1.937,0	1.943,0	1.927,0	+0,47%	14,3K	aa.aa	05:07:00
Intage Holdings Inc	1.706,0	1.722,0	1.686,0	+2,46%	22,7K	aa.aa	05:10:10
Take And Give Needs	954,0	957,0	946,0	-0,10%	14,2K	aa.aa	05:02:27
Toho System Science	1.236,0	1.239,0	1.234,0	+0,57%	1,2K	aa.aa	04:24:17
Pia Corp	2.908,0	2.922,0	2.894,0	-0,62%	22,8K	aa.aa	05:08:18
Aeon Fantasy Co Ltd	2.710,0	2.726,0	2.680,0	-1,99%	106,4K	aa.aa	04:36:53
Sourcenext Corp	217,0	218,0	213,0	+1,88%	447,4K	aa.aa	05:10:46
Altech Corp	2.585,0	2.590,0	2.557,0	+1,10%	9,3K	aa.aa	05:09:26
Sanix Inc	254,0	254,0	249,0	+2,01%	17,5K	aa.aa	05:08:35
Nippon Air Conditioning	1.015,0	1.016,0	1.008,0	+0,89%	6,2K	aa.aa	05:09:45
Duskin Co Ltd	3.746,0	3.750,0	3.721,0	+0,62%	17,2K	aa.aa	05:09:46
Meiko Network Japan	751,0	755,0	750,0	+0,13%	20,8K	aa.aa	05:09:56
Falco Holdings	2.433,0	2.451,0	2.432,0	+0,66%	4,3K	aa.aa	05:07:03
Cresco Ltd	1.177,0	1.181,0	1.168,0	-0,08%	15,1K	aa.aa	05:10:22
Resorttrust Inc	3.032,0	3.047,0	3.008,0	-0,13%	118,5K	aa.aa	04:29:46
Obic Co Ltd	4.361,0	4.399,0	4.338,0	-1,20%	251,9K	aa.aa	05:10:43
Justsystems Corp	3.695,0	3.725,0	3.675,0	+0,14%	22,9K	aa.aa	05:06:09
TDC Software Engineering	1.356,0	1.382,0	1.345,0	+0,44%	44,8K	aa.aa	04:25:55
BML Inc	2.863,0	2.867,0	2.830,0	+1,63%	36,8K	aa.aa	05:09:11
ID Holdings	1.857,0	1.876,0	1.844,0	+0,27%	5,7K	aa.aa	05:08:12
Riso Kyoiku Co Ltd	268,0	268,0	264,0	+1,52%	74,3K	aa.aa	05:09:22
Waseda Academy	2.080,0	2.087,0	2.070,0	+0,19%	22,3K	aa.aa	05:04:09
Alpha Systems Inc	3.525,0	3.535,0	3.505,0	+0,43%	3,9K	aa.aa	04:31:29
Future Architect	1.870,0	1.882,0	1.843,0	+3,26%	76,6K	aa.aa	05:09:37
CAC Holdings Corp	1.966,0	1.970,0	1.954,0	+0,56%	15,7K	aa.aa	05:05:06
USS Co Ltd	1.390,0	1.392,0	1.373,0	+1,46%	335,1K	aa.aa	05:10:10
Obic Business Consultants	7.357,0	7.360,0	7.270,0	+1,04%	44,4K	aa.aa	05:10:22
ITFOR Inc	1.398,0	1.404,0	1.385,0	+0,22%	24,5K	aa.aa	05:08:04
Tokyo Individualized Edu	347,0	349,0	346,0	+0,29%	10,7K	aa.aa	04:47:34
Toukei Computer	4.405,0	4.465,0	4.405,0	-0,11%	800	aa.aa	04:20:00
CyberAgent Inc	1.115,0	1.126,0	1.110,0	-0,45%	845,8K	aa.aa	05:07:39
Rakuten Inc	941,1	946,4	914,0	+3,75%	12,59M	aa.aa	05:07:49
TOW Co Ltd	316,0	317,0	315,0	+0,64%	30,9K	aa.aa	05:04:58
Cybozu Inc	2.804,0	2.811,0	2.773,0	+0,79%	63,5K	aa.aa	05:10:43
Central Sports	2.483,0	2.488,0	2.475,0	+0,32%	3,9K	aa.aa	04:58:37
Info Services Intl Dentsu	6.390,0	6.410,0	6.330,0	-0,31%	50,3K	aa.aa	05:07:22
EM Systems Co Ltd	795,0	805,0	794,0	-0,87%	26,9K	aa.aa	05:08:08
Weathernews Inc	3.445,0	3.480,0	3.440,0	-0,43%	8,5K	aa.aa	05:06:26
Computer Institute Japan	456,0	462,0	452,0	+0,22%	16,6K	aa.aa	05:07:30
Toyo Business Engineering	3.910,0	3.950,0	3.900,0	0,00%	2K	aa.aa	04:21:22
Wowow Inc	1.019,0	1.019,0	1.014,0	+0,49%	4,5K	aa.aa	05:07:52
Scala	433,0	436,0	433,0	+0,23%	11,9K	aa.aa	04:58:50
Fullcast Holdings	1.610,0	1.613,0	1.595,0	-0,25%	23,4K	aa.aa	04:43:07
TechnoPro Holdings	3.143,0	3.154,0	3.111,0	+1,68%	190,6K	aa.aa	05:10:45
Japan Material	1.339,0	1.343,0	1.326,0	+1,06%	103,4K	aa.aa	05:10:40
Vector Inc	932,0	932,0	924,0	+0,76%	43,2K	aa.aa	05:08:34
Careerlink Co Ltd	2.344,0	2.354,0	2.339,0	+0,34%	9,6K	aa.aa	04:56:54
Asante Inc	1.642,0	1.644,0	1.638,0	+0,61%	31,3K	aa.aa	04:58:52
M&A Capital Partners	2.984,0	2.990,0	2.913,0	+4,70%	69,7K	aa.aa	05:10:42
Will Group Inc	1.029,0	1.032,0	1.019,0	+0,98%	33,8K	aa.aa	05:10:21
Recruit Holdings	9.388,0	9.430,0	9.253,0	+2,21%	1,9M	aa.aa	05:07:55
Imagica Robot Holdings	515,0	519,0	513,0	+0,78%	8,2K	aa.aa	04:54:51
Argo Graphics Inc	5.100,0	5.140,0	5.080,0	+0,20%	5,7K	aa.aa	04:39:26
Paramount Bed Holdings	2.663,0	2.671,0	2.653,0	+0,72%	45,8K	aa.aa	05:08:21
Transaction Co Ltd	2.299,0	2.305,0	2.275,0	+0,83%	11,2K	aa.aa	05:09:13
Maeda Kosen Co Ltd	1.884,0	1.914,0	1.871,0	-0,26%	74K	aa.aa	05:10:29
Artnature Inc	771,0	776,0	771,0	-0,13%	5,7K	aa.aa	05:05:41
France Bed Holdings	1.340,0	1.342,0	1.329,0	+1,36%	34,5K	aa.aa	05:03:16
Marvelous Inc	510,0	514,0	509,0	0,00%	42,7K	aa.aa	04:57:07
Pilot Corp	4.209,0	4.220,0	4.194,0	+0,05%	23,4K	aa.aa	05:09:24
Hagihara Industries	1.531,0	1.534,0	1.512,0	+1,26%	17,3K	aa.aa	05:02:04
Avex Group Holdings	1.310,0	1.315,0	1.299,0	+1,71%	42,5K	aa.aa	05:05:20
Fuji Seal International	2.742,0	2.755,0	2.719,0	+1,11%	49,2K	aa.aa	05:07:42
Tomy Co Ltd	3.632,0	3.685,0	3.607,0	+0,75%	291,2K	aa.aa	05:00:05
Kosaido Co Ltd	526,0	531,0	524,0	-0,94%	109,2K	aa.aa	04:56:51
Pronexus Inc	1.327,0	1.335,0	1.321,0	+0,23%	16,6K	aa.aa	05:10:21
Kyodo Printing	4.490,0	4.540,0	4.485,0	-0,44%	9,8K	aa.aa	05:07:56
Nissha Printing	1.477,0	1.481,0	1.464,0	+2,21%	51,3K	aa.aa	05:10:17
Takara Printing	3.300,0	3.390,0	3.300,0	-2,22%	12,5K	aa.aa	05:04:48
Tsutsumi Jewelry	2.348,0	2.350,0	2.341,0	+0,17%	5K	aa.aa	04:49:06
Komatsu Wall Industry	1.488,0	1.498,0	1.482,0	+0,54%	9,5K	aa.aa	05:07:50
Kawai Musical Instruments	3.145,0	3.155,0	3.100,0	+1,13%	7,1K	aa.aa	05:10:21
Cleanup Corp	684,0	688,0	680,0	+0,74%	14,7K	aa.aa	05:10:29
Pigeon Corp	1.628,5	1.635,5	1.622,0	+0,49%	158,1K	aa.aa	05:10:43
King Jim Co Ltd	847,0	849,0	845,0	0,00%	7,9K	aa.aa	05:05:01
Itoki Corp	1.658,0	1.676,0	1.650,0	+2,03%	60,9K	aa.aa	05:10:24
Mitsubishi Pencil	2.590,0	2.600,0	2.560,0	+1,17%	30,1K	aa.aa	05:09:23
Takara Standard	1.782,0	1.784,0	1.767,0	+2,18%	50,4K	aa.aa	05:10:44
Kokuyo Co Ltd	2.830,0	2.846,5	2.820,5	+0,14%	40,1K	aa.aa	05:10:48
Nakabayashi Co Ltd	548,0	549,0	546,0	+0,74%	11,4K	aa.aa	05:08:42
Globeride Inc	1.947,0	1.951,0	1.922,0	+0,88%	46,5K	aa.aa	05:10:44
Okamura Corp	1.998,0	2.002,0	1.986,0	+0,91%	74,8K	aa.aa	05:10:33
Mizuno Corp	7.900,0	7.960,0	7.850,0	+0,77%	18,2K	aa.aa	05:09:36
Relo Holdings Inc	1.988,0	1.988,0	1.931,5	+2,00%	78,3K	aa.aa	05:10:40
Tosho Co Ltd	661,0	662,0	654,0	+1,38%	40,4K	aa.aa	05:08:35
Asahi Broadcasting	690,0	692,0	688,0	+0,29%	33,2K	aa.aa	05:09:31
TV TOKYO Holdings	3.570,0	3.620,0	3.565,0	+0,28%	14,6K	aa.aa	05:09:02
MTI Ltd	854,0	882,0	852,0	-2,62%	20,3K	aa.aa	05:10:01
Gakken Holdings	1.018,0	1.022,0	1.010,0	+0,79%	20,4K	aa.aa	05:07:08
Zenrin Co Ltd	1.002,0	1.010,0	989,0	+1,31%	51,8K	aa.aa	05:10:01
I Net Corp	2.001,0	2.008,0	1.997,0	+0,05%	9,6K	aa.aa	05:03:31
Shochiku Co Ltd	12.040,0	12.080,0	11.780,0	+2,21%	17,9K	aa.aa	05:07:05
H.I.S. Co Ltd	1.430,0	1.434,0	1.404,0	+2,51%	181,9K	aa.aa	05:07:28
Toei Co Ltd	5.140,0	5.180,0	5.110,0	+1,18%	20,5K	aa.aa	05:09:10
Kyoritsu Maintenance	3.072,0	3.144,0	3.070,0	-0,84%	178,6K	aa.aa	05:10:45
Ichinen Holdings	1.717,0	1.728,0	1.704,0	+0,59%	12,2K	aa.aa	05:05:43
CTI Engineering	2.389,0	2.395,0	2.342,0	+1,88%	9,8K	aa.aa	05:05:37
Space Co Ltd	1.094,0	1.099,0	1.093,0	+0,27%	11,8K	aa.aa	04:27:18
San Holdings Inc	1.264,0	1.268,0	1.223,0	+3,52%	13,3K	aa.aa	05:05:30
PCA Corp	1.907,0	1.940,0	1.902,0	-0,68%	16,1K	aa.aa	05:04:53
Subaru Enterprise	3.590,0	3.635,0	3.585,0	+0,28%	7,6K	aa.aa	05:05:11
Tokyotokeiba Co Ltd	4.485,0	4.560,0	4.475,0	-1,10%	19,9K	aa.aa	05:08:46
Kanamoto Co Ltd	3.150,0	3.175,0	3.035,0	+3,79%	98,2K	aa.aa	05:04:44
DTS Corp	4.300,0	4.350,0	4.295,0	-0,35%	31,4K	aa.aa	05:10:46
Computer Eng Consulting	1.936,0	1.938,0	1.919,0	+0,78%	11,5K	aa.aa	05:10:23
Nishio Rent All	4.190,0	4.195,0	4.115,0	+1,45%	14K	aa.aa	05:10:15
ISB Corp	1.332,0	1.332,0	1.316,0	+1,68%	27,2K	aa.aa	05:03:56
Transcosmos Inc	3.260,0	3.265,0	3.215,0	+1,09%	12,9K	aa.aa	05:08:35
Nomura Co Ltd	867,0	876,0	865,0	-0,69%	63,9K	aa.aa	05:09:13
Fujita Kanko Inc	9.820,0	9.900,0	9.770,0	-0,61%	8,3K	aa.aa	05:10:46
KNT-CT	1.195,0	1.199,0	1.182,0	+1,01%	11K	aa.aa	05:09:26
Nippon Kanzai	2.696,0	2.701,0	2.678,0	+0,97%	33,1K	aa.aa	05:05:53
Tokai Corp	2.182,0	2.189,0	2.150,0	+1,96%	7,3K	aa.aa	05:00:06
NSW Inc	2.890,0	2.911,0	2.875,0	+2,05%	4,7K	aa.aa	04:57:06
Central Security Patrols	2.964,0	2.999,0	2.922,0	-0,37%	6,2K	aa.aa	05:02:16
Ines Corp	1.881,0	1.897,0	1.822,0	+1,62%	7,4K	aa.aa	05:06:15
Tanseisha Co Ltd	905,0	913,0	902,0	+0,11%	92,6K	aa.aa	05:10:09
Meitec Corp	2.995,5	2.998,0	2.980,0	+0,69%	144,7K	aa.aa	05:09:26
TKC Corp	3.845,0	3.915,0	3.835,0	-1,16%	20,7K	aa.aa	05:10:41
Fuji Soft Inc	9.774,0	9.786,0	9.771,0	-0,11%	29,3K	aa.aa	05:10:17
Oyo Corp	2.972,0	2.972,0	2.879,0	+3,66%	24,2K	aa.aa	04:28:54
Funai Soken Holdings	2.418,0	2.428,0	2.405,0	+0,62%	19,8K	aa.aa	05:08:42
NSD Co Ltd	3.462,0	3.494,0	3.451,0	-0,63%	38,8K	aa.aa	05:10:42
Aeon Delight Co Ltd	5.380,0	5.390,0	5.380,0	0,00%	74,3K	aa.aa	05:07:48
Nac Co Ltd	661,0	669,0	658,0	-0,75%	62,7K	aa.aa	05:07:05
Fukui Computer Holdings	3.405,0	3.445,0	3.355,0	+0,59%	22K	aa.aa	05:06:50
Daiseki Co Ltd	3.880,0	3.945,0	3.850,0	-0,64%	47K	aa.aa	05:10:31
Step Co Ltd	2.286,0	2.302,0	2.266,0	+0,97%	7,6K	aa.aa	05:05:11
JBCC Holdings Inc	4.590,0	4.635,0	4.525,0	-0,97%	23,3K	aa.aa	05:10:06
Miroku Jyoho Service	1.933,0	1.973,0	1.925,0	-0,92%	21,2K	aa.aa	05:07:59
Japan Post Holdings	1.604,0	1.610,5	1.593,0	+0,47%	1,4M	aa.aa	05:07:40
NEOJAPAN Inc	1.671,0	1.675,0	1.658,0	+1,27%	3,8K	aa.aa	05:08:37
Rakus Co Ltd	1.917,0	1.926,0	1.894,0	+1,97%	300K	aa.aa	05:10:41
Kamakura Shinsho Ltd	472,0	473,0	468,0	+1,29%	44,2K	aa.aa	05:10:34
Double Standard Inc	1.611,0	1.622,0	1.609,0	+0,50%	9K	aa.aa	05:02:32
Open Door Inc	638,0	639,0	632,0	+2,08%	16,9K	aa.aa	05:03:09
Vision Inc	1.143,0	1.145,0	1.131,0	-0,09%	184,4K	aa.aa	05:08:45
Akatsuki Shoji Co	3.095,0	3.140,0	3.085,0	-0,96%	8,1K	aa.aa	05:10:02
Litalico	1.118,0	1.118,0	1.091,0	+2,29%	22,9K	aa.aa	05:10:42
Jac Recruitment	795,0	798,0	788,0	+0,13%	47,4K	aa.aa	05:08:46
Infomart	368,0	368,0	360,0	+1,94%	767,9K	aa.aa	05:10:47
Raccoon	959,0	963,0	925,0	+3,45%	136,5K	aa.aa	05:10:00
Media Do	1.667,0	1.713,0	1.659,0	-1,48%	24,1K	aa.aa	05:01:01
V-cube	193,0	194,0	190,0	+2,12%	72,7K	aa.aa	05:08:15
Carta Holdings	1.490,0	1.497,0	1.482,0	+1,15%	8K	aa.aa	05:03:16
OPTiM	700,0	700,0	685,0	+2,49%	35,5K	aa.aa	05:08:42
GungHo Online Entertainment	3.106,0	3.129,0	3.092,0	+0,13%	82,2K	aa.aa	05:08:26
Sakura Internet	4.130,0	4.160,0	4.085,0	+1,35%	407,6K	aa.aa	05:10:20
PR Times	2.339,0	2.378,0	2.327,0	-0,89%	7,8K	aa.aa	04:46:54
CL Holdings	812,0	820,0	812,0	-0,85%	7K	aa.aa	05:06:05
CTS Co Ltd	834,0	843,0	834,0	-0,95%	16,5K	aa.aa	05:07:00
Focus Systems	1.100,0	1.110,0	1.092,0	+0,46%	17,9K	aa.aa	05:06:13
KeePer Technical Lab	3.775,0	3.780,0	3.700,0	+3,42%	108,5K	aa.aa	05:09:43
IBJ	694,0	704,0	692,0	-1,28%	15,6K	aa.aa	05:07:08
Ride on Express	1.049,0	1.050,0	1.048,0	-0,10%	6,7K	aa.aa	04:53:37
Elan	750,0	756,0	747,0	-0,13%	18,1K	aa.aa	05:09:01
BELLSYSTEM24	1.281,0	1.293,0	1.279,0	-0,08%	42,6K	aa.aa	05:10:47
AirTrip	1.027,0	1.041,0	1.024,0	0,00%	44,5K	aa.aa	05:04:32
Nihon Flush	824,0	830,0	822,0	+0,86%	15K	aa.aa	05:03:08
Shoei	1.831,0	1.865,0	1.828,0	-0,60%	53,9K	aa.aa	04:19:13
U Next Holdings	1.729,0	1.740,0	1.723,0	+0,70%	97,2K	aa.aa	04:59:20
Japan Communications	149,0	149,0	144,0	+2,76%	1,04M	aa.aa	05:02:05
Luckland	1.695,0	1.707,0	1.682,0	0,00%	15,7K	aa.aa	05:08:08
Business Brain Showa Ota	2.570,0	2.584,0	2.557,0	+0,47%	7,6K	aa.aa	05:05:11
Nagawa	6.980,0	7.000,0	6.870,0	+1,90%	9K	aa.aa	04:28:15
Gakkyusha	2.096,0	2.110,0	2.094,0	-0,52%	2,3K	aa.aa	05:10:08
Members Co	1.239,0	1.247,0	1.232,0	+0,24%	13,5K	aa.aa	05:10:00
Atrae	666,0	680,0	661,0	-2,06%	99,7K	aa.aa	04:36:56
Ubicom Holdings	1.334,0	1.335,0	1.319,0	+0,45%	9,8K	aa.aa	05:09:15
Strike Co	3.175,0	3.225,0	3.165,0	-0,63%	24,8K	aa.aa	05:07:36
Solasto	474,0	474,0	470,0	+1,07%	27,6K	aa.aa	05:08:14
Seraku	1.778,0	1.778,0	1.758,0	+1,08%	4,6K	aa.aa	05:03:57
Insource	851,0	864,0	846,0	-2,30%	200K	aa.aa	04:36:57
BayCurrent Consult	6.439,0	6.665,0	6.304,0	-0,26%	1,52M	aa.aa	04:36:53
Kanamic Network	444,0	447,0	442,0	+0,45%	15,3K	aa.aa	04:58:27
Orchestra Holdings	779,0	785,0	773,0	+1,30%	4,1K	aa.aa	04:43:46
Change	1.291,0	1.293,0	1.261,0	+2,79%	124,2K	aa.aa	05:09:58
Mixi	3.570,0	3.600,0	3.550,0	-0,97%	99,8K	aa.aa	05:10:45
UT Group	2.229,0	2.242,0	2.211,0	+0,54%	79,5K	aa.aa	05:09:44
E J	1.626,0	1.627,0	1.609,0	+1,12%	9,4K	aa.aa	05:08:08
Koshidaka	1.037,0	1.040,0	1.028,0	+0,39%	191,3K	aa.aa	05:10:38
Cross Cat	1.121,0	1.145,0	1.115,0	-0,88%	8,8K	aa.aa	05:07:34
Saint-Care	750,0	754,0	747,0	+0,54%	30,8K	aa.aa	04:52:23
World	2.041,0	2.048,0	2.035,0	+0,84%	14,1K	aa.aa	05:09:04
S-Pool	311,0	315,0	309,0	+0,32%	203,8K	aa.aa	05:10:27
Soliton Systems KK	1.199,0	1.218,0	1.198,0	+0,17%	20K	aa.aa	04:53:56
GMO Pepabo	1.443,0	1.446,0	1.432,0	+0,70%	1,3K	aa.aa	04:34:56
CELSYS	1.301,0	1.306,0	1.286,0	+0,15%	48,1K	aa.aa	05:06:13
Systems Engineering Consultants	4.910,0	4.925,0	4.840,0	+1,87%	15,1K	aa.aa	05:06:58
Pro-Ship	1.732,0	1.740,0	1.696,0	-1,76%	51,8K	aa.aa	05:10:01
System Research	1.648,0	1.658,0	1.648,0	+0,49%	4,6K	aa.aa	04:48:38
eBASE	576,0	578,0	574,0	+1,41%	14,7K	aa.aa	04:40:06
Avant	1.834,0	1.890,0	1.801,0	-2,45%	47,3K	aa.aa	05:09:00
Ad-Sol Nissin	2.218,0	2.232,0	2.203,0	+0,50%	6K	aa.aa	04:46:26
FreeBit	1.527,0	1.548,0	1.518,0	-0,84%	62,4K	aa.aa	04:57:31
I’LL	2.346,0	2.372,0	2.336,0	+1,30%	11,3K	aa.aa	04:46:07
MarkLines	2.405,0	2.425,0	2.382,0	+1,05%	18,7K	aa.aa	05:06:38
Digital Information Tech	2.559,0	2.580,0	2.549,0	+1,59%	26K	aa.aa	05:09:24
Proto	2.106,0	2.114,0	2.105,0	+0,05%	61,8K	aa.aa	05:10:25
Japan System Techniques	1.914,0	1.962,0	1.911,0	-0,52%	9,7K	aa.aa	04:53:46
Creek & River	1.704,0	1.714,0	1.697,0	0,00%	8,5K	aa.aa	04:59:12
SBI Global Asset Management	700,0	705,0	699,0	+0,72%	51,5K	aa.aa	04:36:39
GMO AD Partners	1.248,0	1.278,0	1.228,0	+3,14%	60,6K	aa.aa	04:26:33
Yamada Consulting Group	1.763,0	1.788,0	1.763,0	-0,23%	5,6K	aa.aa	05:09:23
Digital Garage	4.670,0	4.675,0	4.530,0	+4,47%	52,8K	aa.aa	04:28:43
En-Japan	1.729,0	1.745,0	1.720,0	+0,58%	78,2K	aa.aa	05:10:43
IR Japan	713,0	717,0	707,0	+0,71%	24,7K	aa.aa	04:39:34
E-Guardian	2.139,0	2.139,0	2.087,0	+2,49%	9,7K	aa.aa	05:10:46
Charm Care	1.287,0	1.290,0	1.274,0	+1,82%	28K	aa.aa	05:08:29
Value HR	1.416,0	1.425,0	1.405,0	-0,07%	13,7K	aa.aa	05:07:44
Systemsoft	76,0	78,0	72,0	+7,04%	1,92M	aa.aa	05:09:54
Furuya Metal	2.735,0	2.743,0	2.700,0	+1,26%	94,7K	aa.aa	05:10:40
Tsuzuki Denki	2.356,0	2.386,0	2.342,0	+0,26%	16,8K	aa.aa	04:55:54
People Dreams Technologies Group Co	1.711,0	1.726,0	1.670,0	+2,76%	15,3K	aa.aa	05:07:53
Tanabe Management Consulting	1.400,0	1.416,0	1.370,0	0,00%	7,8K	aa.aa	04:42:09
I-mobile	488,0	488,0	485,0	+1,04%	21,9K	aa.aa	05:09:53
Matching Service	1.019,0	1.021,0	1.015,0	+0,30%	34,2K	aa.aa	05:05:28
Japan Elevator Service	2.664,0	2.717,0	2.641,0	-1,00%	205,2K	aa.aa	05:10:39
Aucnet	2.451,0	2.472,0	2.451,0	+0,45%	1,2K	aa.aa	05:09:53
Macromill	1.274,0	1.277,0	1.272,0	0,00%	210,4K	aa.aa	05:09:13
Oro Co	2.531,0	2.531,0	2.490,0	+1,65%	9,4K	aa.aa	05:08:12
User Local	1.736,0	1.745,0	1.724,0	+1,11%	23,7K	aa.aa	05:09:02
Fixstars Corporation	1.742,0	1.746,0	1.722,0	+1,40%	114,8K	aa.aa	05:10:24
Ceres	2.587,0	2.793,0	2.543,0	-2,34%	788,2K	aa.aa	05:10:10
Shift	1.173,5	1.197,0	1.152,0	-4,55%	4,58M	aa.aa	05:07:51
Medical Data Vision	397,0	403,0	394,0	+0,76%	67,7K	aa.aa	05:10:42
Terrasky	2.303,0	2.385,0	2.268,0	-1,41%	49,6K	aa.aa	05:10:24
Gunosy	573,0	576,0	569,0	+0,35%	38,3K	aa.aa	05:08:39
Sigmaxyz	979,0	1.015,0	977,0	-3,07%	119,6K	aa.aa	05:10:43
Medpeer	490,0	490,0	482,0	+1,66%	26,7K	aa.aa	05:08:58
PKSHA	3.325,0	3.350,0	3.240,0	+3,91%	394,1K	aa.aa	05:09:16
Money Forward	4.203,0	4.245,0	4.188,0	+1,08%	101,4K	aa.aa	05:08:02
Adways	284,0	286,0	282,0	+0,35%	7K	aa.aa	05:09:26
Access	979,0	988,0	971,0	+0,31%	68,5K	aa.aa	05:09:25
LTS Inc	2.087,0	2.087,0	2.049,0	+2,61%	8,6K	aa.aa	05:10:35
Midac	2.170,0	2.188,0	2.150,0	-0,55%	50,4K	aa.aa	05:06:58
Nisso Corp	802,0	804,0	799,0	+0,75%	17,1K	aa.aa	05:08:26
Fibergate	926,0	927,0	919,0	+0,43%	10,7K	aa.aa	05:07:53
QB Net Holdings Co	1.039,0	1.045,0	1.033,0	-0,10%	25,5K	aa.aa	05:10:28
Open Inc	276,0	277,0	274,0	+0,73%	30,3K	aa.aa	05:09:59
HEROZ	987,0	994,0	970,0	+2,71%	23,6K	aa.aa	05:07:23
Raksul	1.187,0	1.194,0	1.178,0	+0,51%	81,9K	aa.aa	05:09:40
Mercari	2.436,0	2.439,0	2.320,0	+4,86%	3,24M	aa.aa	05:07:43
IPS Inc	2.280,0	2.280,0	2.257,0	+1,65%	10,6K	aa.aa	05:07:30
Management Solutions	1.820,0	1.829,0	1.800,0	+1,00%	11,3K	aa.aa	05:08:31
Prored Partners	452,0	466,0	442,0	+5,61%	12,7K	aa.aa	05:07:56
System Support	2.107,0	2.109,0	2.081,0	+0,52%	10,8K	aa.aa	04:59:51
Frontier Management	673,0	673,0	664,0	+1,36%	11,2K	aa.aa	05:09:11
eSOL	650,0	653,0	640,0	+1,25%	14,1K	aa.aa	05:09:23
ITmedia	1.659,0	1.675,0	1.654,0	-0,42%	53,1K	aa.aa	05:10:13
CareNet	664,0	666,0	652,0	+2,00%	27,7K	aa.aa	05:09:06
Temairazu	2.999,0	3.045,0	2.980,0	-0,37%	8,7K	aa.aa	05:05:12
Enigmo	318,0	319,0	313,0	+2,25%	36,4K	aa.aa	05:02:53
Asteria	570,0	577,0	566,0	0,00%	68,5K	aa.aa	05:07:41
SoftBank Corp	216,5	216,9	214,3	+0,65%	18,52M	aa.aa	05:07:36
WingArc1st	3.690,0	3.705,0	3.620,0	+1,10%	35,4K	aa.aa	05:09:14
Serverworks	2.443,0	2.451,0	2.378,0	+2,73%	22,8K	aa.aa	05:08:35
Sansan	2.022,0	2.058,0	2.007,0	-0,20%	179,6K	aa.aa	05:10:10
Giftee	1.396,0	1.423,0	1.393,0	-1,27%	122,9K	aa.aa	05:10:41
Amvis Holdings	665,0	669,0	654,0	+1,68%	268,6K	aa.aa	05:10:40
Medley	3.110,0	3.120,0	3.065,0	+1,63%	156,2K	aa.aa	05:08:41
Jmdc	2.955,5	2.981,0	2.924,5	+0,19%	91,7K	aa.aa	05:10:33
Curves	675,00	679,00	673,00	+0,45%	69,8K	aa.aa	04:52:16
Forum Eng	1.113,00	1.117,00	1.094,00	+0,27%	48,5K	aa.aa	05:08:46
Fast Fitness Japan	1.450,00	1.488,00	1.447,00	-2,55%	17,4K	aa.aa	04:36:53
Macbee Planet	3.110,00	3.165,00	3.085,00	+0,32%	34,4K	aa.aa	05:02:15
Base Co	3.295,00	3.295,00	3.265,00	-0,30%	13,5K	aa.aa	05:06:09
Sun	571,00	593,00	563,00	+7,13%	772,9K	aa.aa	05:10:05
Direct Marketing	303,00	311,00	301,00	-0,66%	65,6K	aa.aa	05:09:37
Roland Corp	3.830,00	3.900,00	3.815,00	-1,29%	14,2K	aa.aa	05:05:40
Poppins	1.051,00	1.065,00	1.049,00	-0,38%	17,2K	aa.aa	04:58:49
Appier Group	1.460,00	1.492,00	1.447,00	+1,25%	272,8K	aa.aa	04:29:07
Visional	7.112,00	7.150,00	7.043,00	+0,95%	45,9K	aa.aa	05:10:41
Plus Alpha Consulting Co	1.429,00	1.438,00	1.415,00	+0,99%	88,8K	aa.aa	05:09:54
Simplex Holdings	2.831,00	2.929,00	2.811,00	+1,76%	116,1K	aa.aa	05:10:15
TRE Holdings	1.762,00	1.764,00	1.738,00	+0,69%	222,4K	aa.aa	05:10:33
Bewith	1.473,00	1.481,00	1.468,00	+0,68%	23,8K	aa.aa	05:08:29
Anycolor	2.874,00	2.884,00	2.770,00	+4,43%	565,3K	aa.aa	04:57:34
Sunwels	632,00	658,00	630,00	-2,92%	273,9K	aa.aa	04:36:42
M A Research Institute	1.218,00	1.241,00	1.211,00	-1,46%	333,1K	aa.aa	05:10:46
Daiei Kankyo	2.729,00	2.798,00	2.716,00	-0,55%	44,9K	aa.aa	05:10:11
Genova	1.088,00	1.090,00	1.072,00	+1,21%	74K	aa.aa	05:10:14

1д

1н

1м

6м

1г

5л

Макс.

Нефть Brent

69,79

+0,39

+0,56%

Нефть WTI

66,82

+0,51

+0,77%

Золото

2.932,42

+6,42

+0,22%

Серебро

33,215

+0,081

+0,24%

Платина

980,85

+3,60

+0,37%

Палладий

954,75

-0,75

-0,08%

Природный газ

4,424

-0,047

-1,05%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	170,95	-1,71%	131,05M
Банк ВТБ	90,52	-2,85%	100,46M
Сбербанк	313,56	-0,90%	57,79M
НК Роснефть	530,50	-1,78%	9,94M
НОВАТЭК	1.286,40	-2,47%	4,45M
Т-Технологии	3.327,60	-1,64%	4,33M
ЛУКОЙЛ	7.241,0	-2,06%	1,05M

Название	Цена	Изм.%	Объём
ПАЗ	11.420,0	+14,20%	1,01K
НЕФАЗ	372,00	+11,04%	34,99K
ЗПИФ Фонд первичных размещений	1.302,00	+10,34%	161,56K
Банк Приморье	34.800,0	+8,75%	36,00
ЗИЛ	4.300,0	+8,04%	3,27K
Тамбовэнергосбыт (прив.)	1,1300	+7,60%	440,00K
Магаданэнерго	3,81	+6,42%	863,20K

Название	Цена	Изм.%	Объём
СПБ Биржа	294,90	-5,48%	10,97M
АбрауДюрсо	223,00	-5,27%	1,33M
Хэдхантер	3.664,00	-4,23%	1,01M
ЭН+ ГРУП	482,30	-3,34%	750,43K
Совкомфлот	99,53	-3,27%	16,19M
Сегежа Групп	1,876	-3,10%	443,44M
РУСАЛ	40,485	-2,97%	42,27M

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	170,95	-1,71%	131,05M
Сбербанк	313,56	-0,90%	57,79M
СПБ Биржа	294,90	-5,48%	10,97M
Банк ВТБ	90,52	-2,85%	100,46M
ЛУКОЙЛ	7.241,0	-2,06%	1,05M

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aa A Aa Aa	705,00	+27,43%	898,40
Aaa Aaaa A A A Aaa	705,00	+27,43%	898,40
Aaaaaaaa	0,3605	+11,77%	0,40
A Aaaa	0,3605	+11,77%	0,40

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Компоненты Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings