Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.571,0 | 1.638,0 | 1.571,0 | -59,0 | -3,60% | 240,90K | 08:59:56 | ||
Aisin Seiki Ltd | 6.060,0 | 6.269,0 | 6.054,0 | -192,0 | -3,07% | 648,70K | 08:59:57 | ||
Akebono Brake Industry | 143,0 | 144,0 | 137,0 | +5,0 | +3,60% | 1,07M | 08:59:02 | ||
Ashimori Industry | 2.438,0 | 2.450,0 | 2.425,0 | -4,0 | -0,16% | 13,80K | 08:59:39 | ||
Bando Chemical Industries | 1.743,0 | 1.783,0 | 1.743,0 | -44,0 | -2,46% | 44,80K | 08:59:30 | ||
Bridgestone Corp. | 6.713,0 | 6.767,0 | 6.710,0 | -50,0 | -0,74% | 624,30K | 08:59:58 | ||
Daido Metal Co Ltd | 613,0 | 627,0 | 613,0 | -12,0 | -1,91% | 116,70K | 08:59:56 | ||
Denso Corp. | 2.777,0 | 2.842,0 | 2.769,0 | -54,5 | -1,92% | 3,89M | 08:59:57 | ||
Exedy Corp | 3.035,0 | 3.055,0 | 2.970,0 | +52,0 | +1,74% | 214,70K | 08:59:55 | ||
F-Tech | 718,0 | 736,0 | 716,0 | -19,0 | -2,58% | 68,50K | 08:59:45 | ||
F.C.C. Co Ltd | 2.197,0 | 2.222,0 | 2.191,0 | -18,0 | -0,81% | 60,10K | 08:59:56 | ||
Faltec Co Ltd | 590,0 | 597,0 | 587,0 | -9,0 | -1,50% | 8,00K | 08:59:28 | ||
Fujikura Rubber Ltd | 1.437,0 | 1.460,0 | 1.435,0 | -17,0 | -1,17% | 52,10K | 08:59:55 | ||
Fukoku Co Ltd | 1.894,0 | 1.960,0 | 1.860,0 | -77,0 | -3,91% | 71,50K | 08:59:33 | ||
Futaba Industrial | 1.017,0 | 1.059,0 | 1.011,0 | -40,0 | -3,78% | 668,00K | 08:59:57 | ||
GMB Corp | 1.104,0 | 1.131,0 | 1.102,0 | -16,0 | -1,43% | 27,90K | 08:58:36 | ||
Hino Motors | 462,7 | 485,4 | 462,5 | -29,3 | -5,96% | 2,76M | 08:59:55 | ||
Honda Motor | 1.743,5 | 1.787,5 | 1.743,5 | -43,5 | -2,43% | 7,70M | 08:59:58 | ||
Imasen Electric Industrial | 613,0 | 624,0 | 613,0 | -14,0 | -2,24% | 21,10K | 08:57:31 | ||
Isuzu Motors | 1.943,0 | 1.987,5 | 1.940,0 | -37,5 | -1,90% | 1,64M | 08:59:58 | ||
Jamco Corp | 1.107,0 | 1.131,0 | 1.104,0 | -49,0 | -4,24% | 188,70K | 08:59:49 | ||
Kasai Kogyo Co Ltd | 233,0 | 235,0 | 230,0 | -4,0 | -1,69% | 240,40K | 08:59:15 | ||
Kawasaki Heavy Industries | 4.656,0 | 4.827,0 | 4.643,0 | -176,0 | -3,65% | 1,69M | 08:59:56 | ||
Kinki Sharyo Co Ltd | 2.284,0 | 2.327,0 | 2.272,0 | -40,0 | -1,71% | 11,00K | 08:59:33 | ||
KYB | 5.360,0 | 5.470,0 | 5.330,0 | -70,0 | -1,29% | 69,30K | 08:59:50 | ||
Kyokuto Kaihatsu Kogyo | 2.514,0 | 2.574,0 | 2.492,0 | -64,0 | -2,48% | 53,80K | 08:59:01 | ||
Lecip Holdings Corp | 621,0 | 626,0 | 618,0 | -7,0 | -1,12% | 27,40K | 08:59:56 | ||
Mazda Motor | 1.670,5 | 1.726,0 | 1.669,0 | -58,5 | -3,39% | 3,44M | 08:59:58 | ||
Meiwa Industry | 998,0 | 1.002,0 | 998,0 | +1,0 | +0,10% | 2,40K | 08:59:01 | ||
Mikuni Corp | 431,0 | 434,0 | 431,0 | -5,0 | -1,15% | 63,40K | 08:59:21 | ||
Mitsubishi Motors Corp. | 467,6 | 474,6 | 466,6 | -2,9 | -0,62% | 5,62M | 08:59:57 | ||
Mitsubishi Nichiyu Forklift | 1.474,0 | 1.517,0 | 1.472,0 | -66,0 | -4,30% | 164,30K | 08:59:38 | ||
Mitsuboshi Belting | 4.810,0 | 4.845,0 | 4.785,0 | -35,0 | -0,72% | 90,20K | 08:59:45 | ||
Morita Holdings | 1.751,0 | 1.778,0 | 1.742,0 | -12,0 | -0,68% | 48,50K | 08:59:45 | ||
Musashi Seimitsu Industry | 1.652,0 | 1.668,0 | 1.648,0 | -30,0 | -1,79% | 232,80K | 08:59:45 | ||
Namura Shipbuild Co Ltd | 1.830,0 | 1.922,0 | 1.823,0 | -103,0 | -5,34% | 4,34M | 08:59:58 | ||
Nihon Plast | 509,0 | 514,0 | 507,0 | -7,0 | -1,36% | 44,50K | 08:59:56 | ||
Nippon Sharyo Ltd | 2.320,0 | 2.372,0 | 2.320,0 | -50,0 | -2,11% | 19,30K | 08:59:49 | ||
Nissan Motor | 547,4 | 554,9 | 546,5 | -9,4 | -1,69% | 36,54M | 08:59:58 | ||
Nissan Shatai | 946,0 | 954,0 | 938,0 | +8,0 | +0,85% | 36,30K | 08:57:57 | ||
Nitta Corp | 3.925,0 | 3.975,0 | 3.915,0 | -60,0 | -1,51% | 23,50K | 08:58:41 | ||
NOK Corp | 2.235,5 | 2.275,0 | 2.234,0 | -16,5 | -0,73% | 498,40K | 08:59:40 | ||
Okamoto Industries | 4.840,0 | 4.860,0 | 4.800,0 | +5,0 | +0,10% | 7,20K | 08:59:03 | ||
Pacific Industrial | 1.640,0 | 1.692,0 | 1.640,0 | -48,0 | -2,83% | 374,50K | 08:59:56 | ||
Press Kogyo Co Ltd | 769,0 | 776,0 | 768,0 | -9,0 | -1,16% | 537,90K | 08:59:45 | ||
Sanoh Industrial | 1.136,0 | 1.163,0 | 1.135,0 | -28,0 | -2,41% | 131,80K | 08:59:56 | ||
Shimano Inc | 25.300,0 | 25.510,0 | 24.990,0 | +245,0 | +0,98% | 298,20K | 08:59:56 | ||
Shinmaywa Industries Ltd | 1.170,0 | 1.180,0 | 1.169,0 | -14,0 | -1,19% | 124,50K | 08:59:56 | ||
Subaru Corp | 3.278,0 | 3.400,0 | 3.270,0 | -100,0 | -2,96% | 1,79M | 08:59:57 | ||
Sumitomo Riko | 1.325,0 | 1.360,0 | 1.322,0 | -29,0 | -2,15% | 108,60K | 08:59:48 | ||
Sumitomo Rubber Ind Ltd | 1.838,5 | 1.893,5 | 1.838,5 | -59,5 | -3,13% | 460,00K | 08:59:56 | ||
Suzuki Motor Corp. | 1.793,5 | 1.804,5 | 1.769,5 | -24,5 | -1,35% | 4,23M | 08:59:58 | ||
T.RAD Co Ltd | 3.790,0 | 3.875,0 | 3.790,0 | -90,0 | -2,33% | 6,50K | 08:59:43 | ||
Tachi S Co Ltd | 1.940,0 | 1.962,0 | 1.926,0 | -2,0 | -0,10% | 106,80K | 08:59:40 | ||
TBK Co Ltd | 365,0 | 367,0 | 363,0 | -2,0 | -0,55% | 33,70K | 08:59:19 | ||
Tokai Rika Co Ltd | 2.137,0 | 2.376,0 | 2.130,0 | -205,0 | -8,73% | 771,80K | 08:59:55 | ||
Topy Industries Ltd | 2.642,0 | 2.660,0 | 2.633,0 | -13,0 | -0,49% | 23,80K | 08:59:23 | ||
Toyo Tire & Rubber Co Ltd | 2.813,5 | 2.911,5 | 2.809,5 | -73,0 | -2,53% | 531,60K | 08:59:58 | ||
Toyoda Gosei Co Ltd | 3.119,0 | 3.250,0 | 3.078,0 | -107,0 | -3,31% | 501,50K | 08:59:56 | ||
Toyota Boshoku Corp | 2.415,0 | 2.494,0 | 2.415,0 | -53,5 | -2,16% | 600,70K | 08:59:54 | ||
Toyota Industries Corp | 14.485,0 | 14.885,0 | 14.370,0 | -335,0 | -2,26% | 535,30K | 08:59:58 | ||
Toyota Motor | 3.504,0 | 3.604,0 | 3.499,0 | -121,0 | -3,34% | 23,00M | 08:59:57 | ||
TS Tech Co Ltd | 1.906,5 | 1.933,0 | 1.902,0 | -36,5 | -1,88% | 112,00K | 08:59:58 | ||
Unipres Corp | 1.170,0 | 1.195,0 | 1.169,0 | -20,0 | -1,68% | 42,30K | 08:59:56 | ||
Yamaha Motor Co Ltd | 1.421,5 | 1.446,0 | 1.421,5 | -17,0 | -1,18% | 2,64M | 08:59:57 | ||
Yasunaga Corp | 663,0 | 673,0 | 656,0 | -9,0 | -1,35% | 12,70K | 08:59:30 | ||
Yokohama Rubber | 3.923,0 | 4.018,0 | 3.923,0 | -87,0 | -2,17% | 252,00K | 08:59:57 | ||
Yorozu Corp | 952,0 | 963,0 | 950,0 | -17,0 | -1,76% | 20,30K | 08:59:56 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.