| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7.726,95 | 7.686,61 | 7.752,80 | 7.640,93 | 4,70M | +0.96% | |
| 7.653,39 | 7.600,79 | 7.673,71 | 7.532,27 | 5,31M | +0.52% | |
| 7.613,44 | 7.689,04 | 7.693,39 | 7.592,18 | 5,71M | -1.18% | |
| 7.704,43 | 7.798,24 | 7.798,27 | 7.696,11 | 4,95M | -1.06% | |
| 7.787,09 | 7.735,32 | 7.792,76 | 7.713,17 | 11,80M | +0.92% | |
| 7.716,45 | 7.704,12 | 7.720,39 | 7.649,82 | 7,80M | +0.39% | |
| 7.686,26 | 7.745,91 | 7.794,79 | 7.664,83 | 8,16M | -0.71% | |
| 7.741,51 | 7.731,96 | 7.770,36 | 7.714,58 | 13,18M | +0.34% | |
| 7.714,93 | 7.683,55 | 7.741,65 | 7.664,91 | 7,46M | +0.35% | |
| 7.688,13 | 7.717,90 | 7.749,97 | 7.664,16 | 5,27M | -0.41% | |
| 7.719,98 | 7.826,89 | 7.826,89 | 7.680,69 | 6,61M | -1.19% | |
| 7.812,89 | 7.745,32 | 7.816,43 | 7.689,08 | 11,27M | +0.95% | |
| 7.739,66 | 7.716,47 | 7.744,73 | 7.681,81 | 11,92M | +0.23% | |
| 7.722,01 | 7.784,42 | 7.796,11 | 7.697,25 | 6,60M | -0.98% | |
| 7.798,62 | 7.797,79 | 7.821,05 | 7.743,52 | 6,96M | +0.17% | |
| 7.785,52 | 7.837,18 | 7.838,04 | 7.776,36 | 6,04M | -0.29% | |
| 7.807,95 | 7.889,69 | 7.931,75 | 7.800,41 | 11,41M | -0.94% | |
| 7.882,27 | 7.926,11 | 7.952,60 | 7.843,93 | 8,07M | -0.44% | |
| 7.917,26 | 7.972,06 | 7.997,07 | 7.899,08 | 15,57M | -0.56% | |
| 7.961,50 | 7.860,77 | 7.979,45 | 7.860,77 | 11,17M | +1.41% | |
| 7.850,52 | 7.908,80 | 7.922,72 | 7.823,92 | 6,86M | -0.44% | |
| 7.885,00 | 7.859,17 | 7.929,55 | 7.826,04 | 5,10M | +0.62% | |
| 7.836,34 | 7.813,20 | 7.893,19 | 7.811,78 | 5,22M | +0.62% |