| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3.036,33 | 3.029,43 | 3.039,35 | 3.006,52 | 11,48M | +0.49% | |
| 3.021,43 | 3.031,47 | 3.035,95 | 3.017,18 | 12,03M | +0.09% | |
| 3.018,86 | 3.039,44 | 3.046,24 | 3.012,78 | 7,25M | -0.66% | |
| 3.039,06 | 3.014,36 | 3.052,98 | 3.006,99 | 14,56M | +0.99% | |
| 3.009,17 | 3.011,74 | 3.032,37 | 3.004,80 | 8,13M | +0.17% | |
| 3.003,94 | 3.014,70 | 3.019,64 | 2.995,04 | 9,78M | -0.48% | |
| 3.018,52 | 3.001,48 | 3.039,42 | 2.996,24 | 14,19M | +0.59% | |
| 3.000,68 | 3.013,21 | 3.019,75 | 2.982,68 | 11,97M | -0.24% | |
| 3.007,80 | 3.030,79 | 3.042,45 | 2.998,50 | 16,16M | -0.75% | |
| 3.030,43 | 2.941,13 | 3.055,74 | 2.939,08 | 21,18M | +3.39% | |
| 2.931,03 | 2.932,81 | 2.994,27 | 2.907,10 | 23,16M | +3.18% | |
| 2.840,66 | 2.827,96 | 2.846,67 | 2.824,03 | 11,70M | +0.75% | |
| 2.819,38 | 2.832,44 | 2.852,51 | 2.814,26 | 74,09M | -0.35% | |
| 2.829,28 | 2.825,24 | 2.841,72 | 2.821,74 | 6,79M | +0.28% | |
| 2.821,26 | 2.832,26 | 2.834,12 | 2.818,02 | 6,40M | -0.10% | |
| 2.824,13 | 2.829,72 | 2.833,87 | 2.796,88 | 10,11M | -0.27% | |
| 2.831,66 | 2.877,19 | 2.877,19 | 2.822,68 | 13,57M | -1.26% | |
| 2.867,70 | 2.897,54 | 2.912,03 | 2.865,79 | 7,62M | -1.03% | |
| 2.897,63 | 2.979,38 | 2.979,38 | 2.896,85 | 9,08M | -1.87% | |
| 2.952,88 | 2.921,89 | 2.956,25 | 2.910,60 | 8,89M | +1.88% | |
| 2.898,25 | 2.880,83 | 2.914,37 | 2.871,62 | 8,47M | +0.74% |