Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.597,0 | 1.639,0 | 1.558,0 | -41,0 | -2,50% | 243,80K | 08:59:53 | ||
Aisin Seiki Ltd | 6.068,0 | 6.109,0 | 5.943,0 | -30,0 | -0,49% | 548,30K | 08:59:57 | ||
Akebono Brake Industry | 138,0 | 139,0 | 133,0 | -3,0 | -2,16% | 1,21M | 08:59:57 | ||
Ashimori Industry | 2.394,0 | 2.452,0 | 2.370,0 | -63,0 | -2,56% | 29,10K | 08:59:00 | ||
Daido Metal Co Ltd | 618,0 | 630,0 | 602,0 | -11,0 | -1,74% | 224,90K | 08:59:57 | ||
Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 08:59:55 | ||
Exedy Corp | 2.977,0 | 3.020,0 | 2.921,0 | -19,0 | -0,63% | 100,10K | 08:59:22 | ||
F-Tech | 743,0 | 760,0 | 732,0 | -22,0 | -2,88% | 90,60K | 08:59:46 | ||
F.C.C. Co Ltd | 2.192,0 | 2.256,0 | 2.167,0 | -47,0 | -2,10% | 112,40K | 08:59:56 | ||
Faltec Co Ltd | 564,0 | 569,0 | 560,0 | -8,0 | -1,41% | 5,70K | 08:59:27 | ||
Futaba Industrial | 1.026,0 | 1.057,0 | 1.002,0 | -32,0 | -3,02% | 483,20K | 08:59:56 | ||
GMB Corp | 1.087,0 | 1.105,0 | 1.066,0 | -14,0 | -1,27% | 83,90K | 08:58:10 | ||
Hino Motors | 472,6 | 491,3 | 469,2 | -18,5 | -3,77% | 2,02M | 08:59:48 | ||
Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 08:59:57 | ||
Imasen Electric Industrial | 598,0 | 606,0 | 593,0 | -1,0 | -0,17% | 47,10K | 08:59:31 | ||
Isuzu Motors | 1.930,5 | 1.951,5 | 1.896,0 | -27,0 | -1,38% | 2,90M | 08:59:57 | ||
Jamco Corp | 1.119,0 | 1.147,0 | 1.093,0 | -16,0 | -1,41% | 102,20K | 08:59:56 | ||
Kasai Kogyo Co Ltd | 255,0 | 263,0 | 246,0 | +3,0 | +1,19% | 708,40K | 08:59:55 | ||
Kawasaki Heavy Industries | 4.796,0 | 4.877,0 | 4.681,0 | -74,0 | -1,52% | 2,47M | 08:59:56 | ||
Kinki Sharyo Co Ltd | 2.229,0 | 2.277,0 | 2.169,0 | -94,0 | -4,04% | 31,30K | 08:59:30 | ||
KYB | 5.250,0 | 5.330,0 | 5.170,0 | -70,0 | -1,31% | 109,30K | 08:59:50 | ||
Kyokuto Kaihatsu Kogyo | 2.481,0 | 2.540,0 | 2.447,0 | -71,0 | -2,77% | 72,30K | 08:59:33 | ||
Lecip Holdings Corp | 600,0 | 607,0 | 593,0 | -3,0 | -0,50% | 38,70K | 08:59:56 | ||
Mazda Motor | 1.676,0 | 1.719,5 | 1.645,5 | -42,0 | -2,45% | 3,59M | 08:59:56 | ||
Meiwa Industry | 994,0 | 997,0 | 991,0 | +4,0 | +0,40% | 2,80K | 08:59:35 | ||
Mikuni Corp | 428,0 | 438,0 | 424,0 | -12,0 | -2,73% | 195,40K | 08:59:58 | ||
Mitsubishi Motors Corp. | 464,4 | 476,5 | 461,0 | -16,7 | -3,47% | 11,31M | 08:59:56 | ||
Mitsubishi Nichiyu Forklift | 1.493,0 | 1.548,0 | 1.463,0 | -61,0 | -3,93% | 300,10K | 08:59:51 | ||
Morita Holdings | 1.681,0 | 1.699,0 | 1.669,0 | -12,0 | -0,71% | 75,80K | 08:59:50 | ||
Musashi Seimitsu Industry | 1.610,0 | 1.646,0 | 1.579,0 | -48,0 | -2,90% | 303,70K | 08:59:56 | ||
Namura Shipbuild Co Ltd | 1.836,0 | 1.860,0 | 1.751,0 | -49,0 | -2,60% | 8,27M | 08:59:56 | ||
Nihon Plast | 509,0 | 521,0 | 503,0 | -14,0 | -2,69% | 75,40K | 08:59:56 | ||
Nippon Sharyo Ltd | 2.283,0 | 2.323,0 | 2.226,0 | -40,0 | -1,72% | 25,00K | 08:58:45 | ||
Nissan Motor | 560,7 | 572,7 | 556,7 | -8,6 | -1,51% | 24,11M | 08:59:57 | ||
Nissan Shatai | 939,0 | 952,0 | 929,0 | -14,0 | -1,47% | 64,50K | 08:59:45 | ||
NOK Corp | 2.089,0 | 2.121,5 | 2.050,5 | -34,5 | -1,62% | 264,50K | 08:59:55 | ||
Pacific Industrial | 1.638,0 | 1.679,0 | 1.618,0 | -36,0 | -2,16% | 195,90K | 08:59:46 | ||
Press Kogyo Co Ltd | 748,0 | 766,0 | 740,0 | -10,0 | -1,32% | 750,70K | 08:59:40 | ||
Sanoh Industrial | 1.101,0 | 1.133,0 | 1.073,0 | -15,0 | -1,35% | 316,00K | 08:59:56 | ||
Shimano Inc | 23.135,0 | 23.790,0 | 23.125,0 | -740,0 | -3,09% | 269,50K | 08:59:57 | ||
Shinmaywa Industries Ltd | 1.161,0 | 1.172,0 | 1.148,0 | -20,0 | -1,69% | 346,20K | 08:59:56 | ||
Subaru Corp | 3.301,0 | 3.400,0 | 3.280,0 | -161,0 | -4,65% | 3,24M | 08:59:57 | ||
Suzuki Motor Corp. | 1.713,5 | 1.763,0 | 1.689,0 | -46,5 | -2,65% | 7,66M | 08:59:56 | ||
T.RAD Co Ltd | 3.845,0 | 3.905,0 | 3.740,0 | -85,0 | -2,17% | 23,40K | 08:59:28 | ||
Tachi S Co Ltd | 1.868,0 | 1.911,0 | 1.840,0 | -47,0 | -2,46% | 175,50K | 08:59:57 | ||
TBK Co Ltd | 357,0 | 363,0 | 351,0 | -8,0 | -2,20% | 87,90K | 08:59:56 | ||
Tokai Rika Co Ltd | 2.299,0 | 2.358,0 | 2.260,0 | -80,0 | -3,36% | 283,20K | 08:59:46 | ||
Topy Industries Ltd | 2.597,0 | 2.631,0 | 2.553,0 | -52,0 | -1,97% | 41,30K | 08:59:53 | ||
Toyoda Gosei Co Ltd | 3.175,0 | 3.275,0 | 3.120,0 | -81,0 | -2,49% | 313,80K | 08:59:56 | ||
Toyota Boshoku Corp | 2.411,0 | 2.468,5 | 2.388,0 | -48,5 | -1,97% | 733,00K | 08:59:54 | ||
Toyota Industries Corp | 13.830,0 | 13.955,0 | 13.495,0 | -80,0 | -0,58% | 676,10K | 08:59:56 | ||
Toyota Motor | 3.522,0 | 3.569,0 | 3.453,0 | -80,0 | -2,22% | 29,47M | 08:59:58 | ||
TS Tech Co Ltd | 1.886,5 | 1.920,5 | 1.873,5 | -40,0 | -2,07% | 170,90K | 08:59:28 | ||
Unipres Corp | 1.122,0 | 1.156,0 | 1.118,0 | -30,0 | -2,60% | 50,70K | 08:59:56 | ||
Yamaha Motor Co Ltd | 1.378,0 | 1.420,0 | 1.376,5 | -36,0 | -2,54% | 4,63M | 08:59:56 | ||
Yasunaga Corp | 648,0 | 659,0 | 642,0 | -15,0 | -2,27% | 31,20K | 08:58:41 | ||
Yorozu Corp | 944,0 | 963,0 | 936,0 | -18,0 | -1,87% | 42,80K | 08:59:30 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.