Главные новости

Закрыть

TOPIX Retail Trade (IRETL.T)

Токио

Добавить/Убрать из портфеля Добавить в портфель

1.748,45 +1,66 +0,10%

26/04 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 194

Объем: -
Открытие: 1.740,06
Дн. диапазон: 1.736,85 - 1.752,00

Компоненты TOPIX Retail Trade

Эта страница содержит котировки компонентов индекса TOPIX Retail Trade в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
ABC-Mart Inc	3.135,0	3.145,0	3.080,0	+33,0	+1,06%	576,50K	26/04
Adastria Holdings	3.525,0	3.530,0	3.460,0	0,0	0,00%	225,90K	26/04
Advan Co Ltd	1.108,0	1.122,0	1.072,0	+14,0	+1,28%	109,00K	26/04
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	26/04
Aeon Hokkaido Corp	917,0	919,0	907,0	+4,0	+0,44%	99,40K	26/04
Aigan Co Ltd	181,0	186,0	181,0	-10,0	-5,35%	72,60K	26/04
Ain Pharmaciez Inc	5.952,0	6.030,0	5.878,0	-5,0	-0,08%	319,30K	26/04
Albis Co Ltd	2.699,0	2.699,0	2.643,0	0,0	0,00%	2,20K	26/04
Alleanza Holdings	1.065,0	1.067,0	1.056,0	+3,0	+0,28%	12,10K	26/04
Alpen Co Ltd	2.066,0	2.068,0	2.050,0	+4,0	+0,19%	37,00K	26/04
Amiyaki Tei Co Ltd	6.190,0	6.330,0	6.070,0	-190,0	-2,98%	38,40K	26/04
Aoki Holdings Inc	1.093,0	1.100,0	1.081,0	+4,0	+0,37%	78,00K	26/04
Aoyama Trading	1.611,0	1.620,0	1.592,0	+9,0	+0,56%	143,80K	26/04
AP Company Co Ltd	945,0	949,0	940,0	-3,0	-0,32%	9,80K	26/04
Arcland Sakamoto	1.932,0	1.967,0	1.921,0	-29,0	-1,48%	175,50K	26/04
Arcs Co Ltd	3.140,0	3.140,0	3.065,0	+5,0	+0,16%	36,60K	26/04
Asahi Co Ltd	1.437,0	1.437,0	1.420,0	+1,0	+0,07%	22,10K	26/04
Askul Corp	2.367,0	2.374,0	2.310,0	+22,0	+0,94%	174,40K	26/04
Axial Retailing Inc	1.064,0	1.069,0	1.047,0	+1,0	+0,09%	58,50K	26/04
Baroque Japan	758,0	760,0	756,0	-2,0	-0,26%	58,50K	26/04
Beenos	2.063,0	2.115,0	2.041,0	-13,0	-0,63%	168,00K	26/04
Belc Co Ltd	7.520,0	7.580,0	7.440,0	-30,0	-0,40%	16,80K	26/04
Belluna Co Ltd	627,0	630,0	621,0	+3,0	+0,48%	117,70K	26/04
BIC Camera Inc	1.480,0	1.494,0	1.457,0	-13,0	-0,87%	869,40K	26/04
Bookoff	1.677,0	1.694,0	1.645,0	+13,0	+0,78%	160,10K	26/04
Bronco Billy Co Ltd	3.805,0	3.810,0	3.740,0	+15,0	+0,40%	30,40K	26/04
Can Do Co Ltd	2.813,0	2.819,0	2.801,0	-9,0	-0,32%	3,50K	26/04
Cawachi Ltd	2.601,0	2.648,0	2.590,0	-23,0	-0,88%	69,60K	26/04
Chikaranomoto	1.700,0	1.717,0	1.682,0	0,0	0,00%	241,20K	26/04
Chimney Co Ltd	1.295,0	1.295,0	1.273,0	-14,0	-1,08%	19,40K	26/04
Chiyoda Co Ltd	874,0	876,0	861,0	+8,0	+0,92%	26,10K	26/04
Colowide Co Ltd	2.154,0	2.155,0	2.125,0	+26,5	+1,25%	136,10K	26/04
Cosmos Pharmaceutical Corp	14.380,0	14.410,0	14.165,0	-115,0	-0,79%	132,00K	26/04
Create Restaurants	1.089,0	1.092,0	1.069,0	+3,0	+0,28%	342,90K	26/04
Create SD Holdings	3.345,0	3.370,0	3.325,0	-45,0	-1,33%	173,90K	26/04
CVS Bay Area Inc	574,0	579,0	570,0	-4,0	-0,69%	17,70K	26/04
Daikokutenbussan	8.080,0	8.160,0	7.960,0	+50,0	+0,62%	50,80K	26/04
Daisyo Corp	1.209,0	1.233,0	1.206,0	-37,0	-3,01%	26,80K	26/04
DCM Holdings Co Ltd	1.449,0	1.449,0	1.421,0	+19,0	+1,33%	160,70K	26/04
DD Holdings	1.270,0	1.273,0	1.230,0	+9,0	+0,71%	143,70K	26/04
Doutor Nichires Holdings	2.097,0	2.101,0	2.072,0	+5,0	+0,24%	125,00K	26/04
Eco’s Co Ltd	2.327,0	2.330,0	2.306,0	-11,0	-0,47%	10,10K	26/04
Edion Corp	1.604,0	1.608,0	1.586,0	+11,0	+0,69%	154,50K	26/04
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	26/04
Felissimo Corp	906,0	911,0	906,0	-11,0	-1,21%	5,20K	26/04
Food Life Companies	3.027,0	3.027,0	2.905,0	+89,5	+3,05%	996,00K	26/04
Fuji Co Ltd	1.935,0	1.936,0	1.913,0	+5,0	+0,26%	44,80K	26/04
Fuji Miyagi	1.775,0	1.777,0	1.737,0	+5,0	+0,28%	23,20K	26/04
Fujio Food System	1.430,0	1.432,0	1.418,0	+9,0	+0,63%	64,00K	26/04
G-7 Holdings	1.370,0	1.375,0	1.340,0	+7,0	+0,51%	22,50K	26/04
Genki Sushi Co Ltd	2.978,0	2.992,0	2.925,0	+27,0	+0,91%	41,10K	26/04
Genky Drugstores	5.800,0	5.990,0	5.700,0	-350,0	-5,70%	68,20K	26/04
Geo Holdings Corp	1.976,0	1.985,0	1.956,0	+2,0	+0,10%	110,30K	26/04
GFoot Co Ltd	282,0	284,0	282,0	-4,0	-1,41%	13,40K	26/04
Gift	2.920,0	2.946,0	2.896,0	-61,0	-2,05%	311,10K	26/04
Golf Digest Online	590,0	590,0	577,0	+9,0	+1,55%	22,30K	26/04
Gourmet Kineya	1.069,0	1.070,0	1.060,0	+5,0	+0,47%	15,40K	26/04
H2O Retailing Corp	1.765,0	1.771,0	1.738,0	+6,0	+0,34%	443,70K	26/04
Halows	4.605,0	4.640,0	4.515,0	-15,0	-0,33%	26,00K	26/04
Hamee	1.161,0	1.164,0	1.124,0	-8,0	-0,68%	95,30K	26/04
Hard Offoration	1.711,0	1.741,0	1.710,0	-2,0	-0,12%	26,00K	26/04
Haruyama Trading	591,0	602,0	591,0	-31,0	-5,07%	23,10K	26/04
Hasegawa Co Ltd	342,0	347,0	342,0	-7,0	-2,03%	22,70K	26/04
Heiwado Co Ltd	2.443,0	2.448,0	2.396,0	+46,0	+1,91%	137,40K	26/04
Hiday Hidaka Corp	2.760,0	2.770,0	2.708,0	+83,0	+3,10%	130,10K	26/04
Himaraya Co Ltd	909,0	911,0	908,0	-7,0	-0,77%	11,70K	26/04
Hiramatsu Inc	265,0	266,0	261,0	0,0	0,00%	166,70K	26/04
Honeys Co Ltd	1.704,0	1.716,0	1.691,0	+3,0	+0,18%	112,30K	26/04
HotLand	2.132,0	2.145,0	2.116,0	-14,0	-0,65%	34,60K	26/04
House of Rose	1.598,0	1.599,0	1.596,0	-8,0	-0,50%	3,90K	26/04
Hub	773,0	781,0	768,0	-10,0	-1,28%	25,90K	26/04
Hurxley Corp	897,0	917,0	881,0	-28,0	-3,03%	102,60K	26/04
I K	382,0	392,0	381,0	-10,0	-2,60%	26,80K	26/04
Ichibanya Co Ltd	1.073,0	1.079,0	1.062,0	-9,0	-0,83%	475,20K	26/04
Ikka Holdings Co	676,0	684,0	676,0	-7,0	-1,03%	7,70K	26/04
Inageya Co Ltd	1.259,0	1.260,0	1.229,0	+10,0	+0,80%	91,30K	26/04
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	26/04
Izumi Co Ltd	3.624,0	3.647,0	3.578,0	-10,0	-0,27%	83,50K	26/04
Izutsuya Co Ltd	468,0	473,0	455,0	0,0	0,00%	204,10K	26/04
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	26/04
Japan Craft Holdings	158,0	161,0	158,0	-3,0	-1,89%	21,10K	26/04
JIN Co Ltd	3.275,0	3.350,0	3.275,0	-100,0	-2,98%	291,60K	26/04
JM Holdings	2.600,0	2.600,0	2.560,0	+4,0	+0,15%	23,80K	26/04
Joshin Denki Co Ltd	2.511,0	2.520,0	2.485,0	+16,0	+0,64%	44,40K	26/04
Joyful Honda Co Ltd	2.242,0	2.242,0	2.187,0	+37,0	+1,68%	106,80K	26/04
K'S Holdings Corp	1.511,0	1.512,0	1.487,5	+16,0	+1,07%	445,00K	26/04
Kansai Super Market	1.873,0	1.883,0	1.834,0	+37,0	+2,01%	20,00K	26/04
Kappa Create Holdings	1.600,0	1.601,0	1.582,0	+8,0	+0,50%	30,00K	26/04
Kichiri Co Ltd	917,0	927,0	917,0	-10,0	-1,08%	17,20K	26/04
Kintetsu Department Store	2.200,0	2.200,0	2.175,0	+22,0	+1,01%	24,80K	26/04
Kisoji Co Ltd	2.503,0	2.505,0	2.473,0	+8,0	+0,32%	32,60K	26/04
Kohnan Shoji Co Ltd	4.420,0	4.440,0	4.370,0	+10,0	+0,23%	49,40K	26/04
Kojima Co Ltd	794,0	800,0	786,0	-12,0	-1,50%	256,00K	26/04
Komeri Co Ltd	3.820,0	3.855,0	3.750,0	+50,0	+1,32%	113,30K	26/04
Konaka Co Ltd	391,0	396,0	390,0	-5,0	-1,27%	83,60K	26/04
Kourakuen Corp	1.281,0	1.282,0	1.257,0	+1,0	+0,08%	22,10K	26/04
KU Holdings Co Ltd	1.139,0	1.141,0	1.125,0	+11,0	+0,97%	38,60K	26/04
Kura Corp	4.835,0	4.850,0	4.730,0	+120,0	+2,54%	950,20K	26/04
Kushikatsu Tanaka	1.652,0	1.660,0	1.639,0	-2,0	-0,12%	36,30K	26/04
Kusuri No Aoki Holdings Co Ltd	2.910,0	2.912,5	2.840,0	+47,5	+1,66%	383,60K	26/04
Lawson Inc	10.320,0	10.335,0	10.320,0	0,0	0,00%	248,70K	26/04
Life Corp	4.030,0	4.085,0	4.000,0	-5,0	-0,12%	42,80K	26/04
Marche Corp	240,0	243,0	238,0	-3,0	-1,24%	46,80K	26/04
Marketenterprise	715,0	724,0	704,0	0,0	0,00%	16,00K	26/04
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449,00K	26/04
Maruzen CHI Holdings	330,0	335,0	330,0	-6,0	-1,79%	69,10K	26/04
MatsukiyoCocokara	2.207,5	2.217,0	2.175,0	-15,0	-0,67%	1,50M	26/04
Matsuya Co Ltd	900,0	905,0	888,0	+5,0	+0,56%	179,70K	26/04
Matsuya Foods	5.630,0	5.640,0	5.550,0	+50,0	+0,90%	15,60K	26/04
Medical System Network	630,0	630,0	620,0	0,0	0,00%	18,30K	26/04
Ministop Co Ltd	1.527,0	1.531,0	1.518,0	+10,0	+0,66%	22,20K	26/04
Misawa Co Ltd	620,0	622,0	620,0	-5,0	-0,81%	5,20K	26/04
Monogatari Corp	4.355,0	4.360,0	4.265,0	+90,0	+2,11%	108,30K	26/04
MonotaRO	1.777,5	1.826,0	1.705,0	-150,0	-7,76%	5,07M	26/04
Mr Max Corp	648,0	652,0	643,0	+2,0	+0,31%	18,70K	26/04
Narumiya Intl	1.380,0	1.419,0	1.369,0	-60,0	-4,23%	24,80K	26/04
Nextage Co Ltd	2.830,0	2.830,0	2.741,0	+45,0	+1,62%	308,50K	26/04
Nihon Chouzai	1.483,0	1.504,0	1.468,0	-20,0	-1,33%	53,70K	26/04
Nippon Gas Co Ltd	2.601,0	2.624,0	2.539,0	+38,0	+1,48%	229,10K	26/04
Nishimatsuya Chain	2.204,0	2.228,0	2.181,0	+3,0	+0,14%	206,10K	26/04
Nissan Tokyo Sales	531,0	536,0	521,0	-3,0	-0,56%	175,20K	26/04
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,70K	26/04
Nojima	1.868,0	1.870,0	1.821,0	+41,0	+2,24%	78,20K	26/04
Ohsho Food Service	7.750,0	7.750,0	7.620,0	+70,0	+0,91%	23,90K	26/04
Oisix	1.145,0	1.160,0	1.131,0	0,0	0,00%	124,20K	26/04
Okuwa Co Ltd	942,0	943,0	932,0	-1,0	-0,11%	89,50K	26/04
Olympic Group Corp	510,0	512,0	507,0	-4,0	-0,79%	27,90K	26/04
Pal	1.900,0	1.908,0	1.850,0	+28,0	+1,50%	345,80K	26/04
Pan Pacific Intl	3.734,0	3.740,0	3.692,0	+9,0	+0,24%	1,43M	26/04
Paris Miki Holdings	397,0	397,0	389,0	-2,0	-0,50%	60,40K	26/04
Pepper Food	117,0	118,0	114,0	+2,0	+1,72%	276,10K	26/04
Pharmarise Holdings	649,0	656,0	649,0	-17,0	-2,59%	6,40K	26/04
Plant Co Ltd	1.796,0	1.940,0	1.763,0	-352,0	-16,38%	233,40K	26/04
Poplar Co Ltd	232,0	234,0	230,0	-3,0	-1,28%	35,70K	26/04
Qol Co Ltd	1.764,0	1.795,0	1.752,0	-10,0	-0,56%	44,10K	26/04
Retail Partners	1.638,0	1.642,0	1.617,0	+10,0	+0,61%	16,20K	26/04
Right On Co Ltd	397,0	401,0	396,0	-7,0	-1,74%	87,30K	26/04
Ringer Hut Co Ltd	2.326,0	2.330,0	2.302,0	+8,0	+0,34%	32,20K	26/04
Royal Holdings	2.471,0	2.472,0	2.429,0	+31,0	+1,27%	95,00K	26/04
Ryohin Keikaku Ltd	2.471,5	2.496,0	2.450,5	-20,0	-0,80%	2,28M	26/04
Sac’s Bar Holdings	847,0	855,0	845,0	-10,0	-1,17%	48,50K	26/04
Sagami Chain Co Ltd	1.480,0	1.482,0	1.458,0	+12,0	+0,82%	29,00K	26/04
Saint Marc Holdings	2.102,0	2.103,0	2.078,0	+11,0	+0,53%	21,80K	26/04
Saizeriya Co Ltd	5.270,0	5.270,0	5.100,0	+130,0	+2,53%	193,20K	26/04
Sala Corp	782,0	784,0	777,0	+4,0	+0,51%	41,80K	26/04
San-A Co	4.685,0	4.720,0	4.660,0	-35,0	-0,74%	31,40K	26/04
Satudora Holdings	922,0	936,0	921,0	-13,0	-1,39%	66,30K	26/04
Scroll Corp	923,0	924,0	914,0	+8,0	+0,87%	34,90K	26/04
Senshukai Co Ltd	310,0	310,0	307,0	+2,0	+0,65%	31,20K	26/04
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	26/04
SFP Dining	2.025,0	2.030,0	2.002,0	+12,0	+0,60%	35,80K	26/04
Shimamura Co Ltd	7.770,0	7.775,0	7.582,0	+195,0	+2,57%	359,40K	26/04
Silver Life	887,0	901,0	887,0	-21,0	-2,32%	81,10K	26/04
Skylark Co Ltd	2.260,0	2.265,5	2.216,0	+25,0	+1,12%	712,50K	26/04
SRS Holdings	1.134,0	1.136,0	1.118,0	+7,0	+0,62%	49,60K	26/04
Sugi Holdings Co Ltd	2.322,5	2.324,0	2.290,5	-12,0	-0,51%	297,50K	26/04
Sundrug Co Ltd	4.526,0	4.564,0	4.468,0	+6,0	+0,13%	178,10K	26/04
Syuppin	1.151,0	1.160,0	1.131,0	-4,0	-0,35%	127,40K	26/04
Taka Q Co Ltd	96,0	98,0	95,0	-2,0	-2,06%	76,60K	26/04
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	26/04
Tea Life	1.397,0	1.410,0	1.397,0	-19,0	-1,36%	6,30K	26/04
Ten Allied Co Ltd	290,0	293,0	290,0	-4,0	-1,37%	54,10K	26/04
Toell Co Ltd	764,0	777,0	760,0	-46,0	-5,70%	115,70K	26/04
Tokyo Base	293,0	299,0	289,0	+1,0	+0,34%	323,60K	26/04
Tokyo Ichiban Foods	506,0	508,0	504,0	-5,0	-0,98%	8,60K	26/04
Top Culture Co Ltd	155,0	158,0	154,0	-7,0	-4,43%	27,40K	26/04
Toridoll Corp	3.827,0	3.838,0	3.745,0	+64,0	+1,70%	201,10K	26/04
Torikizoku	4.005,0	4.045,0	3.960,0	+5,0	+0,13%	37,20K	26/04
Totenko Co Ltd	900,0	914,0	899,0	-19,0	-2,09%	7,30K	26/04
Treasure Factory	1.635,0	1.648,0	1.604,0	+4,0	+0,25%	120,60K	26/04
Tsuruha Holdings Inc	9.870,0	9.898,0	9.749,0	+85,0	+0,87%	114,60K	26/04
United Arrows Ltd	1.815,0	1.818,0	1.795,0	+8,0	+0,44%	71,10K	26/04
United Super Markets	886,0	887,0	871,0	+6,0	+0,68%	393,90K	26/04
Uoriki Co Ltd	2.369,0	2.370,0	2.341,0	+9,0	+0,38%	5,70K	26/04
Valor Co Ltd	2.405,0	2.413,0	2.364,0	+15,0	+0,63%	47,30K	26/04
VIA	120,0	122,0	119,0	-1,0	-0,83%	100,30K	26/04
VT Holdings	515,0	517,0	510,0	+4,0	+0,78%	381,30K	26/04
Watahan &	1.556,0	1.570,0	1.540,0	+6,0	+0,39%	32,10K	26/04
Watami Co Ltd	926,0	929,0	916,0	+1,0	+0,11%	28,80K	26/04
Watts Co Ltd	700,0	702,0	685,0	-8,0	-1,13%	66,60K	26/04
Welcia Holdings	2.293,5	2.299,5	2.268,5	-15,0	-0,65%	639,10K	26/04
Willplus Holdings Co	1.016,0	1.045,0	1.016,0	-26,0	-2,51%	24,80K	26/04
Xebio Co Ltd	1.002,0	1.006,0	991,0	+1,0	+0,10%	50,30K	26/04
Yakuodo Co Ltd	2.783,0	2.830,0	2.739,0	-16,0	-0,57%	16,80K	26/04
Yamada Holdings	448,4	448,5	444,4	-1,4	-0,31%	2,13M	26/04
Yamaya Corp	3.055,0	3.060,0	3.020,0	+5,0	+0,16%	8,60K	26/04
Yamazawa Co Ltd	1.237,0	1.244,0	1.237,0	-21,0	-1,69%	7,70K	26/04
Yaoko Co Ltd	8.445,0	8.449,0	8.236,0	+88,0	+1,05%	35,20K	26/04
Yondoshi Holdings	1.877,0	1.879,0	1.866,0	+9,0	+0,48%	27,60K	26/04
Yoshinoya Holdings	2.886,0	2.887,0	2.832,5	+39,5	+1,39%	347,40K	26/04
Yossix	2.774,0	2.800,0	2.761,0	-15,0	-0,54%	49,80K	26/04
YU WA Creation Holdings	148,0	150,0	146,0	-3,0	-2,03%	51,40K	26/04
Zensho Holdings Co Ltd	6.144,0	6.144,0	6.041,0	+94,0	+1,55%	240,60K	26/04
ZOZO	3.403,0	3.430,0	3.323,0	+43,0	+1,28%	1,39M	26/04

Мой прогноз

Каков ваш прогноз по инструменту TOPIX Retail Trade?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение TOPIX Retail Trade

Ваш комментарий по инструменту: TOPIX Retail Trade

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	89,38	+0,37	+0,42%
Нефть WTI	83,66	+0,09	+0,11%
Золото	2.349,60	+7,10	+0,30%
Серебро	27,380	-0,122	-0,44%
Платина	936,20	+3,00	+0,32%
Палладий	959,50	-22,50	-2,29%
Природный газ	2,285	-0,057	-2,43%

EUR/USD	1,0693	-0,0036	-0,34%
USD/RUB	91,7650	+0,0450	+0,05%
EUR/RUB	98,247	-0,764	-0,77%
GBP/USD	1,2493	-0,0020	-0,16%
USD/TRY	32,4520	-0,0632	-0,19%
USD/JPY	158,35	+2,69	+1,73%
AUD/USD	0,6534	+0,0017	+0,25%

РТС	1.188,49	+9,80	+0,83%
Индекс Мосбиржи	3.452,06	+12,30	+0,36%
US 500	5.099,6	+51,2	+1,01%
Dow Jones	38.239,66	+153,86	+0,40%
DAX	18.166,91	+249,63	+1,39%
FTSE 100	8.139,83	+60,97	+0,75%
Индекс USD	105,955	+0,504	+0,48%

Сбербанк	309,00	+0,59	+0,19%
Газпром	162,46	-0,89	-0,54%
Норникель	156,5	-1,0	-0,62%
ЛУКОЙЛ	7.929,5	+102,0	+1,30%
Яндекс	4.231,6	+67,0	+1,61%
Tesla	168,29	-1,89	-1,11%
Apple	169,30	-0,59	-0,35%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	TOPIX Retail Trad.	1.748,45	+1,66	+0,10%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Аэрофлот	52,20	+4,21%	50,98M
Газпром	162.46	-0.54%	23.12M
Сбербанк	309,00	+0,19%	21,15M
МТС	310,05	+0,21%	7,96M
Яндекс	4.231,6	+1,61%	1,02M
ЛУКОЙЛ	7.929,5	+1,30%	776,86K
Ozon Holdings	4,227.50	+1.51%	675.76K

Название	Цена	Изм.%	Объём
MK Lenta PAO	1.120,00	+12,22%	391,26K
Красный Октябрь (прив.)	939,00	+9,82%	43,07K
РБК ОАО	21,96	+9,37%	38,87M
Банк Приморье	43.400,0	+5,34%	0,15K
OKey DRC	33,65	+5,29%	1,50M
Южный Кузбасс ОАО	1.660,00	+5,06%	502,00
Ковровский механический	1.778,00	+4,96%	28,50K

Название	Цена	Изм.%	Объём
Банк Кузнецкий	0.061	-5.68%	224.54M
Банк Уралсиб	0.2282	-4.28%	403.64M
НПК ОВК	52,70	-3,66%	5,07M
ММТсБ	198.55	-3.66%	466.16K
АЭСК	3.0750	-3.61%	5.36M
Fix Price Group	305.50	-3.60%	1.57M
ПАО "ОМЗ"	19,740.0	-3.52%	0.18K