Topix Mid 400 (TOPXM)

Токио

Цена в JPY

2.748,82

+20,75(+0,76%)

Данные с задержкой06:44:30

Дн. диапазон

2.732,34

2.752,63

52 недели

2.236,01

2.846,86

Компоненты Topix Mid 400

Эта страница содержит котировки компонентов индекса Topix Mid 400 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	901,6	902,2	892,6	+1,03%	508,2K	aa.aa	05:30:00
Denka	2.208,5	2.211,0	2.173,0	+2,74%	207,2K	aa.aa	05:30:00
DOWA Holdings	4.440,0	4.443,0	4.395,0	+0,98%	50,8K	aa.aa	05:28:59
Kawasaki Heavy Industries	7.389,0	7.435,0	7.235,0	+0,31%	9,98M	aa.aa	06:39:22
Inpex Corp.	1.963,5	1.967,0	1.944,0	-1,23%	4,86M	aa.aa	06:42:38
Kyowa Kirin	2.378,0	2.382,0	2.360,0	-0,44%	198,5K	aa.aa	05:30:00
Furukawa Electric	6.814,0	6.912,0	6.680,0	-0,12%	1,04M	aa.aa	06:35:03
IHI Corp.	9.205,0	9.258,0	8.875,0	+2,93%	9,61M	aa.aa	06:43:09
Comsys Holdings Corp.	3.266,0	3.271,0	3.228,0	+1,27%	119,1K	aa.aa	05:30:00
Mitsui Chemicals, Inc.	3.472,0	3.479,0	3.427,0	+1,76%	333,4K	aa.aa	06:34:34
Taisei Corp.	6.570,0	6.592,0	6.536,0	+0,23%	135,6K	aa.aa	05:30:00
Fujikura	6.680,0	6.788,0	6.581,0	0,00%	13,11M	aa.aa	06:42:42
Isuzu Motors	2.161,5	2.165,0	2.130,5	+1,36%	661,5K	aa.aa	06:41:15
Obayashi Corp.	2.101,5	2.103,0	2.082,0	+0,94%	457,6K	aa.aa	05:30:00
Ube Industries	2.408,0	2.408,5	2.375,0	+1,35%	181,5K	aa.aa	05:30:00
Toyo Seikan Group Holdings	2.403,5	2.403,5	2.376,5	+0,48%	80,2K	aa.aa	06:44:36
Shimizu Corp.	1.244,0	1.247,0	1.230,0	+0,69%	673,4K	aa.aa	05:30:00
Nippon Kayaku	1.285,5	1.287,5	1.273,0	+0,74%	142,7K	aa.aa	06:44:00
Hino Motors	550,3	558,0	542,2	+2,34%	3,12M	aa.aa	05:30:00
Kajima Corp.	2.887,0	2.891,5	2.855,0	+0,75%	354,2K	aa.aa	05:30:00
Dentsu Inc.	3.853,0	3.855,0	3.814,0	-0,80%	406,9K	aa.aa	05:30:00
Amada	1.515,5	1.520,5	1.493,5	+1,20%	403,1K	aa.aa	05:30:00
Mitsubishi Motors Corp.	552,0	572,7	544,0	-1,94%	19,62M	aa.aa	06:35:02
T&D Holdings, Inc.	2.914,0	2.918,0	2.895,0	+1,25%	558K	aa.aa	05:30:00
Mazda Motor	1.085,0	1.095,5	1.079,0	-0,18%	3,08M	aa.aa	05:30:00
Sumitomo Heavy Industries	3.230,0	3.238,0	3.208,0	-1,25%	175,2K	aa.aa	05:30:00
JGC Corp.	1.291,0	1.293,0	1.269,0	+1,14%	416,3K	aa.aa	05:30:00
Hitachi Construction Machinery Co	3.507,0	3.512,0	3.478,0	+0,52%	229,4K	aa.aa	05:30:00
Nisshin Seifun Group Inc.	1.843,0	1.844,5	1.829,0	+0,71%	167,7K	aa.aa	05:29:33
Tokyo Tatemono	2.591,5	2.594,5	2.523,0	+1,35%	598,8K	aa.aa	05:30:00
Meiji Holdings	3.172,0	3.179,0	3.157,0	+0,79%	355,6K	aa.aa	05:30:00
Ebara Corp.	2.548,0	2.557,5	2.521,0	+0,28%	543,7K	aa.aa	06:37:54
Nikon Corp.	1.643,0	1.651,0	1.635,5	+0,55%	327,5K	aa.aa	05:30:00
NH Foods	5.081,0	5.085,0	5.031,0	+0,49%	76,7K	aa.aa	05:30:00
Sapporo Holdings	8.474,0	8.507,0	8.277,0	+1,70%	191,6K	aa.aa	05:30:00
Dainippon Screen Mfg.	9.585,0	9.656,0	9.396,0	+2,00%	609K	aa.aa	06:43:36
Tobu Railway	2.548,5	2.551,5	2.530,0	+0,61%	137K	aa.aa	05:30:00
NSK	681,8	681,9	674,7	+0,86%	592,7K	aa.aa	05:30:00
Tokyu Corp.	1.689,0	1.691,0	1.682,0	+0,21%	365,4K	aa.aa	05:30:00
NTN Corp.	253,1	254,2	251,3	+0,40%	1,07M	aa.aa	05:30:00
Ricoh	1.812,0	1.813,0	1.793,0	+0,69%	271,4K	aa.aa	05:30:00
Odakyu Electric Railway	1.441,5	1.442,5	1.427,0	+1,02%	350K	aa.aa	05:30:00
Takara Holdings Inc.	1.352,0	1.359,0	1.349,5	+0,15%	154,7K	aa.aa	05:30:00
JTEKT Corp.	1.163,0	1.169,0	1.153,5	+0,39%	365,3K	aa.aa	05:30:00
Keio Corp.	3.846,0	3.856,0	3.792,0	+1,88%	155,6K	aa.aa	05:30:00
Sojitz Corp.	3.216,0	3.218,0	3.184,0	+1,23%	558,9K	aa.aa	05:30:00
Trend Micro Inc.	8.641,0	8.684,0	8.546,0	+0,95%	187,5K	aa.aa	05:30:00
Minebea Mitsumi	2.580,0	2.586,0	2.550,0	+1,16%	219,7K	aa.aa	05:30:00
Toppan Printing	4.182,0	4.185,0	4.108,0	+0,41%	239,8K	aa.aa	05:30:00
Keisei Electric Railway	1.416,5	1.421,5	1.400,0	+0,68%	468,8K	aa.aa	05:30:00
Kikkoman Corp.	1.767,5	1.770,0	1.750,5	+0,77%	400,1K	aa.aa	05:30:00
Dai Nippon Printing	2.229,0	2.230,0	2.205,0	+0,29%	492,1K	aa.aa	05:30:00
Konica Minolta, Inc.	672,5	676,0	660,2	-1,20%	1,5M	aa.aa	05:30:00
Yamaha Corp.	1.120,0	1.123,0	1.107,5	+0,72%	271,1K	aa.aa	05:30:00
Nichirei Corp.	4.152,0	4.159,0	4.112,0	+0,87%	98,8K	aa.aa	05:30:00
Fuji Electric	8.667,0	8.693,0	8.595,0	+1,25%	143,5K	aa.aa	05:30:00
Nippon Express	2.407,0	2.410,0	2.385,0	-1,39%	375,6K	aa.aa	06:35:04
J.Front Retailing	2.139,0	2.145,5	2.086,5	-0,93%	1,7M	aa.aa	05:30:00
Yaskawa Electric Corp.	4.034,0	4.038,0	3.988,0	+1,23%	344,1K	aa.aa	05:30:00
Toyota Tsusho Corp.	2.822,5	2.822,5	2.773,0	+1,71%	626,7K	aa.aa	05:30:00
Yamato Holdings	1.790,5	1.794,5	1.772,5	+0,96%	242,4K	aa.aa	05:30:00
Isetan Mitsukoshi Holdings	2.733,0	2.734,5	2.690,5	+0,79%	2,76M	aa.aa	06:38:19
Yokohama Rubber	3.392,0	3.396,0	3.329,0	+0,50%	387,2K	aa.aa	05:30:00
GS Yuasa Corp.	2.670,0	2.675,0	2.628,5	+2,26%	183,2K	aa.aa	05:30:00
AGC	4.608,0	4.614,0	4.557,0	-1,26%	586,7K	aa.aa	05:30:00
Kawasaki Kisen Kaisha	2.193,5	2.202,5	2.181,0	-0,02%	2,3M	aa.aa	05:30:00
Nisshinbo Holdings Inc.	883,2	884,5	873,8	-0,81%	1,12M	aa.aa	05:30:00
Nippon Electric Glass	3.358,0	3.358,0	3.311,0	-0,36%	166,4K	aa.aa	05:30:00
Takashimaya	1.280,5	1.289,5	1.271,0	-1,20%	1,19M	aa.aa	05:30:00
Mitsubishi Logistics Corp.	1.158,5	1.160,0	1.149,0	+0,83%	295,9K	aa.aa	05:30:00
Sumitomo Osaka Cement	3.321,0	3.325,0	3.285,0	+1,37%	34,2K	aa.aa	05:29:47
Marui Group	2.513,5	2.516,0	2.499,0	+0,34%	120,2K	aa.aa	05:29:01
Teijin	1.317,5	1.322,0	1.311,5	+0,27%	182,7K	aa.aa	05:30:00
Taiheiyo Cement Corp.	3.614,0	3.615,0	3.565,0	+1,01%	96,1K	aa.aa	05:30:00
Credit Saison	3.725,0	3.729,0	3.671,0	+1,03%	113K	aa.aa	05:30:00
Toray Industries, Inc.	1.007,5	1.008,0	998,6	+0,83%	899,9K	aa.aa	05:30:00
Tokai Carbon	891,9	894,0	881,6	-0,04%	898,3K	aa.aa	05:30:00
Kuraray	2.267,0	2.269,0	2.228,0	-0,22%	704K	aa.aa	05:30:00
TOTO	3.829,0	3.836,0	3.810,0	+0,05%	171,7K	aa.aa	05:30:00
NGK Insulators	2.008,0	2.013,0	1.996,5	+0,40%	164,1K	aa.aa	05:30:00
Tokyo Electric Power Co., Inc.	476,5	481,3	468,5	+2,61%	16,84M	aa.aa	05:30:00
SUMCO Corp.	1.173,5	1.176,5	1.153,5	+1,16%	1,38M	aa.aa	05:30:00
Alps Electric	1.596,0	1.600,5	1.584,5	+0,19%	170,9K	aa.aa	05:30:00
Aozora Bank	2.445,5	2.453,5	2.434,0	+0,02%	283,5K	aa.aa	05:30:00
Chubu Electric Power Co., Inc.	1.652,5	1.655,0	1.636,5	+1,35%	668,2K	aa.aa	05:30:00
Oji Holdings Corp.	602,4	603,2	597,1	+0,92%	1,37M	aa.aa	05:30:00
Kobe Steel	1.563,5	1.567,0	1.545,0	+1,36%	1,39M	aa.aa	05:30:00
Kansai Electric Power	1.753,0	1.758,0	1.726,0	+2,10%	3,08M	aa.aa	05:30:00
JFE Holdings, Inc.	1.759,0	1.762,0	1.740,5	+1,32%	1,76M	aa.aa	05:30:00
Yokogawa Electric Corp.	3.450,0	3.457,0	3.410,0	+1,08%	107,2K	aa.aa	05:30:00
Tokyo Gas	4.412,0	4.420,0	4.375,0	+0,82%	244,8K	aa.aa	05:30:00
Osaka Gas	3.437,0	3.442,0	3.394,0	+0,94%	235,4K	aa.aa	05:30:00
Toho	6.270,0	6.320,0	6.224,0	-0,05%	117,5K	aa.aa	05:30:00
Resonac Holdings	4.069,0	4.085,0	4.036,0	-0,73%	330,7K	aa.aa	05:30:00
Japan Steel Works	6.100,0	6.152,0	6.066,0	-0,11%	306,5K	aa.aa	05:30:00
Casio Computer	1.314,0	1.316,0	1.304,5	+0,46%	198K	aa.aa	06:41:09
Chiba Bank	1.217,5	1.218,5	1.206,5	+0,50%	567,2K	aa.aa	05:30:00
NTT Data Corp.	3.059,0	3.064,0	3.027,0	+1,22%	633,2K	aa.aa	05:30:00
Sumitomo Chemical	348,6	349,1	346,3	+1,25%	2,17M	aa.aa	05:30:00
Nissan Chemical Industries	4.933,0	4.939,0	4.858,0	+1,29%	92,2K	aa.aa	05:30:00
Mitsui Mining and Smelting Co.	4.640,0	4.645,0	4.613,0	+0,65%	102,6K	aa.aa	05:30:00
Fukuoka Financial Group, Inc.	3.944,0	3.951,0	3.928,0	+0,66%	145,9K	aa.aa	05:30:00
Taiyo Yuden	2.279,5	2.281,5	2.237,0	+1,95%	783,6K	aa.aa	05:30:00
Shizuoka Financial Group	1.287,0	1.290,0	1.279,0	+0,94%	425,4K	aa.aa	05:30:00
Konami Corp.	15.095,0	15.120,0	14.820,0	+1,55%	100K	aa.aa	05:30:00
Tosoh Corp.	2.109,5	2.111,5	2.093,0	+0,50%	261,9K	aa.aa	05:30:00
Mitsubishi Materials Corp.	2.407,5	2.410,0	2.386,5	+1,16%	317,9K	aa.aa	05:30:00
Tokuyama Corp.	2.635,0	2.638,5	2.605,5	+1,29%	93,4K	aa.aa	05:30:00
Sumitomo Metal Mining	3.603,0	3.607,0	3.549,0	+2,04%	499,7K	aa.aa	05:30:00
Daiwa Securities Group Inc.	1.053,0	1.054,5	1.036,0	+1,40%	1,39M	aa.aa	05:30:00
Tokyu Fudosan	962,6	963,5	949,1	+1,33%	707,6K	aa.aa	05:30:00
Nitto Denko Co	2.685,0	2.685,5	2.622,0	+1,63%	624,4K	aa.aa	05:30:00
Kyushu Electric Power Co Inc	1.409,5	1.423,0	1.397,5	+1,84%	946,5K	aa.aa	06:38:04
Taiyo Nippon Sanso Corp	4.480,0	4.482,0	4.427,0	+0,67%	115K	aa.aa	05:30:00
DeNA Co	2.996,0	3.165,0	2.943,5	+11,17%	25,26M	aa.aa	06:34:24
Maruha Nichiro Corp	2.990,0	3.004,0	2.954,0	+1,29%	113,2K	aa.aa	06:43:56
Japan Airlines Co	2.520,0	2.522,5	2.484,5	+2,19%	1,16M	aa.aa	05:30:00
Nishimatsu Const Co Ltd	5.236,0	5.259,0	5.210,0	-0,04%	39,1K	aa.aa	06:43:25
Toda Corp	963,1	972,0	951,1	-1,17%	291,5K	aa.aa	06:44:29
Daito Trust Construction	17.665,0	17.700,0	17.590,0	+0,28%	27,9K	aa.aa	06:41:17
Penta-Ocean Const Co Ltd	646,4	648,2	642,1	+0,42%	477,9K	aa.aa	06:44:36
Kandenko Co Ltd	2.332,5	2.364,5	2.326,0	+0,39%	196,8K	aa.aa	06:37:51
Kinden Corp	3.059,0	3.059,0	3.041,0	+0,20%	99,9K	aa.aa	06:43:44
Kyowa Exeo Corp	1.737,0	1.742,0	1.713,0	+1,46%	202,4K	aa.aa	06:44:15
Yamazaki Baking Co Ltd	2.924,5	2.935,0	2.910,0	-0,17%	221,7K	aa.aa	06:40:59
Yakult Honsha Co Ltd	2.988,0	3.007,0	2.982,0	+0,91%	476,1K	aa.aa	06:44:10
Ns Solutions Corp	4.122,0	4.148,0	4.101,0	+0,91%	66K	aa.aa	06:43:53
KakakuCom Inc	2.441,5	2.444,0	2.397,0	+2,37%	215,3K	aa.aa	05:30:00
M3 Inc	1.404,0	1.408,0	1.375,5	+3,27%	1,37M	aa.aa	06:35:21
Coca-Cola West Co Ltd	2.468,0	2.472,0	2.450,0	+0,20%	186,6K	aa.aa	06:44:30
Ito En Ltd	3.568,0	3.579,0	3.543,0	+1,22%	98,8K	aa.aa	06:44:37
Fuji Oil Co Ltd	3.500,0	3.513,0	3.475,0	-0,28%	104,3K	aa.aa	06:43:38
ABC-Mart Inc	3.223,0	3.228,0	3.196,0	+0,50%	95,9K	aa.aa	05:30:00
Alfresa Holdings Corp	2.164,0	2.171,5	2.142,0	+0,32%	88,4K	aa.aa	06:44:28
Kewpie Corp	3.380,0	3.393,0	3.359,0	+1,26%	181,2K	aa.aa	06:44:08
House Foods Group Inc	2.882,5	2.888,0	2.850,0	+1,46%	72,2K	aa.aa	06:43:29
Kagome Co Ltd	2.973,0	2.981,0	2.921,5	-0,10%	195,1K	aa.aa	06:42:56
Toyo Suisan Kaisha Ltd	10.780,0	10.790,0	10.660,0	+0,09%	111,9K	aa.aa	06:43:32
Nissin Foods Holdings Co Ltd	3.804,0	3.809,0	3.776,0	+0,66%	268K	aa.aa	06:44:25
Hulic Co Ltd	1.353,0	1.356,0	1.345,0	-1,17%	3,22M	aa.aa	06:40:35
ZOZO	4.981,0	5.016,0	4.956,0	+0,28%	215,7K	aa.aa	06:44:09
Daiwabo Holdings Co Ltd	3.118,0	3.129,0	3.093,0	+0,94%	99,6K	aa.aa	06:43:50
Toyota Boshoku Corp	2.061,0	2.069,0	2.028,5	+0,83%	295K	aa.aa	06:44:34
Nomura Real Estate Holding Inc	3.929,0	3.929,0	3.885,0	+1,26%	188,6K	aa.aa	05:30:00
Iida Group Holdings Co Ltd	2.381,5	2.387,0	2.363,5	+0,19%	98,5K	aa.aa	06:44:35
Ship Healthcare Holdings Inc	2.207,0	2.213,0	2.177,5	+0,64%	46,8K	aa.aa	06:43:19
Tsuruha Holdings Inc	8.203,0	8.222,0	8.125,0	+1,40%	67,3K	aa.aa	06:42:00
Wacoal Holdings Corp	5.383,0	5.383,0	5.321,0	+1,30%	31,5K	aa.aa	05:30:00
TIS	3.726,0	3.776,0	3.717,0	+0,24%	210,7K	aa.aa	06:30:13
Nexon Co Ltd	2.330,0	2.348,0	2.301,5	-0,53%	455K	aa.aa	05:30:00
Internet Initiative Japan Inc	3.002,0	3.045,0	3.001,0	-0,30%	76,1K	aa.aa	06:44:36
Rengo Co Ltd	865,6	869,5	862,0	+0,19%	189,7K	aa.aa	06:40:43
Toagosei Co Ltd	1.499,5	1.501,5	1.487,5	-0,96%	187,1K	aa.aa	06:44:25
Ibiden Co Ltd	4.586,0	4.634,0	4.567,0	-0,26%	394,2K	aa.aa	05:30:00
Air Water Inc	1.914,5	1.916,0	1.892,0	+1,30%	127,6K	aa.aa	06:44:20
Nippon Shokubai Co Ltd	1.924,5	1.932,5	1.902,0	+0,94%	269,1K	aa.aa	06:44:08
Kaneka Corp	3.752,0	3.765,0	3.718,0	+1,08%	83,4K	aa.aa	06:44:37
Mitsubishi Gas Chemical Co Inc	2.837,5	2.843,0	2.791,0	+1,56%	224,7K	aa.aa	06:44:17
Daicel Corp	1.399,0	1.402,0	1.384,0	+0,50%	243,7K	aa.aa	06:44:24
Sumitomo Bakelite Co Ltd	3.856,0	3.864,0	3.825,0	+0,71%	50,5K	aa.aa	06:43:18
Sekisui Chemical Co Ltd	2.720,5	2.840,0	2.686,5	+3,34%	8,94M	aa.aa	05:30:00
Zeon Corp	1.477,5	1.480,5	1.463,5	+0,58%	169,7K	aa.aa	06:43:28
Nomura Research	4.709,0	4.722,0	4.661,0	+0,96%	311,5K	aa.aa	06:43:51
Adeka Corp	2.832,5	2.835,0	2.796,5	+1,29%	48,2K	aa.aa	06:43:59
Kaken Pharmaceutical Co Ltd	4.472,0	4.591,0	4.434,0	+7,14%	364,8K	aa.aa	06:44:18
Ono Pharmaceutical Ltd	1.620,5	1.622,5	1.603,0	+1,98%	797,4K	aa.aa	06:43:01
Hisamitsu Pharmaceutical Inc	4.138,0	4.152,0	4.115,0	+1,15%	25,7K	aa.aa	06:44:00
Santen Pharmaceutical Co Ltd	1.599,0	1.603,5	1.577,5	+1,98%	397,1K	aa.aa	06:44:35
Tsumura & Co	4.707,0	4.720,0	4.677,0	-0,08%	65,2K	aa.aa	06:43:53
Hu Group Holdings	2.548,0	2.560,0	2.527,0	+0,33%	67,1K	aa.aa	06:43:56
Nippon Paint Holdings Co Ltd	1.047,5	1.050,0	1.026,0	+1,65%	486,5K	aa.aa	06:44:02
Kansai Paint Co Ltd	2.260,0	2.264,5	2.241,5	+0,49%	230,8K	aa.aa	06:44:12
DIC Corp	3.379,0	3.464,0	3.357,0	-4,57%	448,5K	aa.aa	06:35:23
Park24 Co Ltd	2.201,0	2.226,0	2.188,0	-1,41%	677,7K	aa.aa	06:44:20
Fuji Media Holdings Inc	1.764,5	1.768,5	1.727,5	-0,17%	800,3K	aa.aa	06:44:33
Oracle Corp Japan	15.145,0	15.275,0	15.055,0	+0,50%	31,1K	aa.aa	06:36:08
Otsuka Corp	3.627,0	3.638,0	3.580,0	-0,25%	247,1K	aa.aa	06:43:02
Lion Corp	1.768,5	1.778,5	1.757,0	-0,25%	623,5K	aa.aa	06:44:18
Idemitsu Kosan Co Ltd	1.033,0	1.033,0	1.022,5	+0,63%	729,4K	aa.aa	05:30:00
Toyo Tire & Rubber Co Ltd	2.436,0	2.441,5	2.408,0	-2,01%	1,48M	aa.aa	06:44:33
Sumitomo Rubber Ind Ltd	1.769,0	1.778,0	1.753,0	-1,39%	541,5K	aa.aa	06:44:24
Niterra	5.068,0	5.079,0	5.030,0	+0,96%	192,2K	aa.aa	05:30:00
Yamato Kogyo Co Ltd	7.429,0	7.429,0	7.363,0	+0,62%	43,1K	aa.aa	06:40:18
Maruichi Steel Tube Ltd	3.484,0	3.488,0	3.433,0	+1,87%	91,8K	aa.aa	06:43:03
Daido Steel Co Ltd	1.168,0	1.171,5	1.153,0	+1,65%	181,6K	aa.aa	06:44:22
Sanwa Holdings Corp	4.436,0	4.473,0	4.416,0	-0,05%	68,1K	aa.aa	06:44:28
Lixil Group	1.724,0	1.724,5	1.707,5	+0,82%	459,1K	aa.aa	05:30:00
Rinnai Corp	3.233,0	3.243,0	3.213,0	-0,03%	101,8K	aa.aa	06:44:24
Nhk Spring Co Ltd	2.023,0	2.047,0	2.005,0	-1,17%	355,6K	aa.aa	06:43:08
OSG Corp	1.837,5	1.840,0	1.817,0	+1,32%	123,2K	aa.aa	06:43:46
Dmg Mori Seiki Co Ltd	2.507,5	2.535,0	2.495,0	-0,32%	840,7K	aa.aa	06:44:37
Toyota Industries Corp	12.955,0	13.020,0	12.730,0	+1,93%	311,5K	aa.aa	06:44:06
Nabtesco Corp	2.791,0	2.794,0	2.760,5	+0,07%	174,9K	aa.aa	06:44:05
Kurita Water Industries Ltd	5.584,0	5.596,0	5.539,0	+0,58%	84,3K	aa.aa	06:43:02
Daifuku Co Ltd	3.328,0	3.339,0	3.295,0	+0,45%	310,2K	aa.aa	06:44:08
Sankyo Co Ltd	2.130,5	2.131,5	2.101,5	+1,94%	242,9K	aa.aa	05:30:00
Brother Industries Ltd	2.728,5	2.731,0	2.703,0	+0,22%	138,6K	aa.aa	06:44:01
Sega Sammy Holdings	3.107,0	3.125,0	3.019,0	+0,88%	676,8K	aa.aa	06:44:28
THK Co	3.683,0	3.701,0	3.666,0	-0,54%	299,7K	aa.aa	06:44:30
Makita	4.874,0	4.897,0	4.812,0	+1,73%	178K	aa.aa	06:44:00
Mabuchi Motor Ltd	2.241,5	2.245,5	2.215,0	-0,36%	281,1K	aa.aa	06:44:10
JVC Kenwood Corp	1.759,0	1.762,0	1.730,5	+1,56%	361,7K	aa.aa	06:44:23
Omron Cor	5.358,0	5.374,0	5.286,0	+1,09%	349,2K	aa.aa	05:30:00
Sanken Electric Co Ltd	5.817,0	5.879,0	5.769,0	+0,71%	51,5K	aa.aa	06:40:03
Seiko Epson Cor	2.895,5	2.896,0	2.847,5	+0,75%	221,9K	aa.aa	05:30:00
Ulvac Inc	6.130,0	6.162,0	6.073,0	+0,99%	255,5K	aa.aa	06:44:00
Anritsu Corp	1.431,0	1.445,5	1.422,5	+0,77%	624,5K	aa.aa	06:44:28
Hirose Electric Co Ltd	18.825,0	18.840,0	18.670,0	+1,07%	8,9K	aa.aa	06:37:29
Azbil Corp	1.248,5	1.250,5	1.238,0	+0,48%	198,7K	aa.aa	06:44:13
Nihon Kohden Corp	2.164,0	2.168,0	2.138,0	+0,21%	80,2K	aa.aa	06:44:34
Horiba Ltd	9.157,0	9.209,0	9.092,0	-0,79%	77,6K	aa.aa	06:44:13
Stanley Electric Co Ltd	2.596,5	2.607,5	2.588,5	-0,19%	137,4K	aa.aa	06:44:17
Ushio Inc	2.100,0	2.109,5	2.093,5	+0,07%	62,4K	aa.aa	06:44:09
Rohm Ltd	1.477,0	1.481,0	1.447,0	+2,96%	1,57M	aa.aa	06:38:58
Hamamatsu Photonics KK	1.743,5	1.751,0	1.722,0	+0,69%	606,3K	aa.aa	06:44:37
Shinko Electric Ind Co Ltd	5.680,0	5.691,0	5.664,0	+0,23%	304,3K	aa.aa	06:44:07
NOK Corp	2.461,5	2.463,0	2.440,5	+0,06%	101,4K	aa.aa	06:44:30
Aisin Seiki Ltd	1.786,0	1.789,5	1.774,5	+0,20%	939,6K	aa.aa	06:43:06
Yamaha Motor Co Ltd	1.411,5	1.412,0	1.390,0	-1,53%	3,09M	aa.aa	06:35:21
Koito Mfg Co Ltd	2.016,0	2.022,5	2.002,0	+0,17%	145,4K	aa.aa	06:44:17
Toyoda Gosei Co Ltd	2.779,5	2.786,5	2.757,0	+0,51%	79,7K	aa.aa	06:44:26
TS Tech Co Ltd	1.793,0	1.807,5	1.784,0	+0,36%	141,2K	aa.aa	06:44:28
Ryohin Keikaku Ltd	3.591,0	3.593,0	3.544,0	+0,93%	776,1K	aa.aa	06:30:23
Medipal Holdings Corp	2.401,5	2.407,5	2.380,5	+0,57%	91,2K	aa.aa	06:43:26
Pan Pacific Intl	4.370,0	4.375,0	4.285,0	+2,13%	995,1K	aa.aa	06:44:14
Zensho Holdings Co Ltd	9.185,0	9.205,0	9.114,0	+1,29%	102K	aa.aa	06:44:20
Sugi Holdings Co Ltd	2.453,0	2.466,0	2.446,5	+0,53%	146K	aa.aa	06:44:29
Shimadzu Corp	4.478,0	4.501,0	4.432,0	+0,31%	78,3K	aa.aa	05:30:00
Asics Corp	3.180,0	3.195,0	3.114,0	+1,44%	1,65M	aa.aa	06:44:22
Nifco Inc	3.842,0	3.882,0	3.824,0	-0,67%	61,8K	aa.aa	06:44:01
Kanematsu Corp	2.626,0	2.634,0	2.600,0	+1,21%	119K	aa.aa	06:43:47
Biprogy	4.759,0	4.772,0	4.721,0	+1,04%	48,3K	aa.aa	06:43:32
Canon Marketing Japan Inc	5.163,0	5.170,0	5.112,0	-0,39%	76,3K	aa.aa	06:43:39
Nipro Corp	1.487,5	1.489,0	1.478,0	-0,10%	132,7K	aa.aa	05:30:00
Sanrio Co Ltd	5.536,0	5.561,0	5.402,0	+0,67%	3,05M	aa.aa	06:30:21
Shimamura Co Ltd	8.956,0	8.977,0	8.907,0	+0,21%	49,4K	aa.aa	06:41:00
H2O Retailing Corp	2.355,0	2.379,5	2.329,0	-0,04%	240,6K	aa.aa	06:44:24
Izumi Co Ltd	3.200,0	3.205,0	3.179,0	+0,72%	34,9K	aa.aa	06:42:38
K'S Holdings Corp	1.402,0	1.404,0	1.395,0	+0,47%	121,8K	aa.aa	06:44:32
The Gunma Bank Ltd	1.065,0	1.070,5	1.061,0	+0,05%	223,9K	aa.aa	06:44:14
The 77 Bank Ltd	4.549,0	4.556,0	4.520,0	+0,42%	44K	aa.aa	05:30:00
Hachijuni Bank	1.016,0	1.018,0	1.006,5	+0,59%	199,7K	aa.aa	06:44:34
The Bank Of Kyoto Ltd	2.316,0	2.320,0	2.299,0	+1,07%	161,8K	aa.aa	06:40:40
Hokuhoku Financial Group Inc	1.933,5	1.939,5	1.925,0	+0,08%	81,7K	aa.aa	06:41:15
Hirogin Holdings	1.170,0	1.172,0	1.162,0	+1,12%	140,7K	aa.aa	06:44:15
Chugin Financial Group	1.634,0	1.643,5	1.632,0	+0,09%	111,2K	aa.aa	06:44:19
The Iyo Bank Ltd	1.537,5	1.539,0	1.522,5	+1,15%	298K	aa.aa	06:44:08
Yamaguchi Financial Group Inc	1.640,0	1.642,0	1.627,5	+0,74%	148,4K	aa.aa	06:43:52
SBI Holdings Inc	4.019,0	4.026,0	3.990,0	+0,63%	704,1K	aa.aa	06:42:47
Aeon Financial Service Co Ltd	1.266,5	1.267,5	1.259,0	0,00%	193,1K	aa.aa	06:44:05
Acom Co Ltd	391,9	392,9	388,5	+0,26%	348,4K	aa.aa	06:44:25
Mitsubishi Ufj Lease Fin Ltd	1.041,0	1.042,0	1.034,5	+1,07%	1,95M	aa.aa	06:42:02
Jafco Co Ltd	2.183,0	2.194,0	2.172,0	+0,74%	34,1K	aa.aa	06:44:00
Aeon Mall Co Ltd	2.026,5	2.031,5	2.023,0	+0,47%	171,4K	aa.aa	06:43:50
Sotetsu Holdings Inc	2.487,0	2.492,5	2.450,0	+1,53%	89K	aa.aa	06:44:34
Keikyu Corp	1.300,5	1.303,5	1.294,5	+0,58%	158,9K	aa.aa	05:30:00
Kintetsu Corp	3.295,0	3.299,0	3.263,0	+0,76%	211,1K	aa.aa	06:44:37
Hankyu Hanshin Holdings Inc	4.107,0	4.111,0	4.071,0	+0,66%	134,5K	aa.aa	06:44:00
Nagoya Railroad Co Ltd	1.745,0	1.749,0	1.732,5	+1,01%	243,3K	aa.aa	06:44:12
Sankyu Inc	5.446,0	5.471,0	5.413,0	+0,18%	45,9K	aa.aa	06:43:41
Seino Holdings Co Ltd	2.377,0	2.389,0	2.365,0	+0,46%	106,8K	aa.aa	06:44:11
Kamigumi Co Ltd	3.448,0	3.449,0	3.407,0	+1,08%	36,9K	aa.aa	05:30:00
TBS Holdings	4.074,0	4.140,0	4.069,0	-1,88%	114,9K	aa.aa	06:44:10
Nippon Television Holdings Inc	2.785,5	2.836,5	2.778,0	-1,92%	137,2K	aa.aa	06:42:42
Hikari Tsushin Inc	35.240,0	35.440,0	35.000,0	-0,31%	20,6K	aa.aa	06:40:22
Gmo Internet Inc	2.683,5	2.687,5	2.650,5	+1,30%	62,9K	aa.aa	06:43:54
Kadokawa Dwango Corp	3.122,0	3.140,0	3.070,0	-0,89%	786,8K	aa.aa	06:44:33
Chugoku Electric Power	902,0	908,8	890,0	+1,84%	1,16M	aa.aa	06:44:33
Hokuriku Electric Power Co	863,0	866,9	855,6	+1,09%	267,9K	aa.aa	06:44:14
Tohoku Electric Power Co Inc	1.182,5	1.195,0	1.170,0	+2,25%	1,26M	aa.aa	06:44:33
Shikoku Electric Power Co Inc	1.239,0	1.247,0	1.220,5	+2,31%	315,6K	aa.aa	06:44:23
Hokkaido Electric Power Co Inc	832,0	836,4	816,8	+1,79%	2,22M	aa.aa	06:44:37
Electric Power Development Ltd	2.582,5	2.585,0	2.555,5	+0,94%	206,3K	aa.aa	06:44:30
Toho Gas Co Ltd	4.239,0	4.243,0	4.187,0	+0,43%	139,4K	aa.aa	06:44:08
Square Enix Holdings Co Ltd	6.226,0	6.244,0	6.189,0	+0,47%	114,5K	aa.aa	06:44:00
Capcom Co Ltd	3.478,0	3.492,0	3.435,0	+1,70%	331,6K	aa.aa	06:44:27
SCSK Corp	3.345,0	3.365,0	3.316,0	+1,64%	307,3K	aa.aa	06:30:19
Yamada Holdings	453,6	453,9	451,2	+0,31%	523,5K	aa.aa	06:44:37
Misumi Group Inc	2.446,0	2.463,0	2.443,5	+0,12%	174,3K	aa.aa	06:43:40
Suzuken Co Ltd	4.705,0	4.720,0	4.667,0	+0,49%	72,8K	aa.aa	06:44:12
Sundrug Co Ltd	4.009,0	4.012,0	3.977,0	+1,34%	108,8K	aa.aa	06:44:12
Sho Bond Holdings	5.201,0	5.206,0	5.157,0	-0,59%	81,7K	aa.aa	06:43:24
Mirait Holdings Corp	2.322,0	2.327,5	2.302,5	+0,13%	59,4K	aa.aa	06:43:50
Sumitomo Forestry	5.304,0	5.353,0	5.290,0	-0,23%	667,3K	aa.aa	06:42:12
Kyudenko Corp	5.100,0	5.126,0	5.067,0	+0,63%	45,4K	aa.aa	06:44:21
Persol Holdings	236,9	237,3	235,1	+0,42%	1,25M	aa.aa	05:30:00
Calbee Inc	3.135,0	3.142,0	3.116,0	+0,38%	33,7K	aa.aa	06:43:54
Hakuhodo DY Holdings Inc	1.214,5	1.219,5	1.211,0	-0,41%	70,9K	aa.aa	06:43:10
MonotaRO	2.707,5	2.720,5	2.697,0	-1,29%	490,2K	aa.aa	05:30:00
MatsukiyoCocokara	2.310,5	2.316,0	2.291,0	+0,11%	411,8K	aa.aa	06:44:08
Welcia Holdings	1.909,0	1.911,0	1.887,0	+1,41%	283,5K	aa.aa	06:44:15
Cosmos Pharmaceutical Corp	6.614,0	6.645,0	6.545,0	+1,82%	120,9K	aa.aa	06:42:10
Aica Kogyo	3.283,0	3.289,0	3.260,0	+0,40%	46,9K	aa.aa	06:43:47
Rohto Pharmaceutical	2.957,5	2.972,5	2.940,0	+0,92%	463,8K	aa.aa	06:44:31
Takasago Thermal Eng	6.420,0	6.443,0	6.383,0	+0,05%	54K	aa.aa	06:41:14
Nihon M&A Center	649,4	652,3	640,6	+0,79%	787,3K	aa.aa	06:44:25
SMS Co Ltd	1.564,5	1.572,0	1.545,0	+1,49%	115,7K	aa.aa	06:44:18
Morinaga Co Ltd	2.709,0	2.719,0	2.701,0	-0,13%	70,2K	aa.aa	06:44:37
Ezaki Glico Co Ltd	4.643,0	4.671,0	4.607,0	-0,85%	65,2K	aa.aa	06:44:20
Kotobuki Spirits	2.176,0	2.190,0	2.163,0	+0,42%	228,9K	aa.aa	05:30:00
Morinaga Milk Industry	2.892,0	2.900,0	2.867,0	+0,70%	85,1K	aa.aa	06:44:33
Sohgo Security Services	1.082,5	1.085,5	1.074,5	+0,51%	266K	aa.aa	06:44:29
Suntory Beverage Food	5.045,0	5.058,0	5.005,0	+0,06%	95,1K	aa.aa	06:43:52
Kobe Bussan Co Ltd	3.447,0	3.451,0	3.422,0	+1,20%	325,2K	aa.aa	06:44:09
BIC Camera Inc	1.713,0	1.717,0	1.697,0	+0,23%	161,6K	aa.aa	05:30:00
Macnica Fuji Electronics	1.813,5	1.823,0	1.793,5	+1,65%	244,9K	aa.aa	06:44:02
Skylark Co Ltd	2.406,5	2.416,0	2.363,0	+1,11%	5,4M	aa.aa	06:44:34
Open House Co Ltd	5.374,0	5.398,0	5.356,0	+0,15%	51,1K	aa.aa	06:43:24
Toridoll Corp	3.842,0	3.845,0	3.802,0	+1,00%	121,4K	aa.aa	06:44:24
Koei Tecmo Holdings	1.860,5	1.866,5	1.837,0	+1,83%	269,7K	aa.aa	06:44:18
GMO Payment Gateway	8.029,0	8.085,0	7.896,0	+1,15%	62,8K	aa.aa	06:43:56
Tokyo Ohka Kogyo	3.543,0	3.560,0	3.479,0	+0,80%	189,9K	aa.aa	06:44:36
NOF Corp	2.222,0	2.226,0	2.197,5	+0,86%	98,4K	aa.aa	06:43:32
Nippon Shinyaku	4.001,0	4.011,0	3.960,0	+1,78%	115,1K	aa.aa	06:44:18
Sawai Group Holdings Co	2.164,0	2.179,0	2.158,5	+0,56%	118,6K	aa.aa	05:30:00
Duskin Co Ltd	3.709,0	3.711,0	3.683,0	+0,93%	39,8K	aa.aa	06:41:49
Resorttrust Inc	3.146,0	3.147,0	3.099,0	+1,48%	143,8K	aa.aa	06:44:36
Obic Co Ltd	4.732,0	4.739,0	4.682,0	+1,18%	184,3K	aa.aa	06:44:22
USS Co Ltd	1.382,0	1.387,0	1.374,0	+1,06%	248,9K	aa.aa	06:43:44
Obic Business Consultants	7.056,0	7.085,0	7.000,0	+1,12%	23K	aa.aa	06:43:17
CyberAgent Inc	1.105,5	1.108,5	1.091,0	+1,52%	658,1K	aa.aa	05:30:00
Rakuten Inc	876,4	893,4	867,4	+2,95%	27,78M	aa.aa	06:36:24
Kose Corp	7.089,0	7.110,0	7.001,0	+0,87%	186,6K	aa.aa	06:43:49
Pola Orbis Holdings	1.432,5	1.437,5	1.413,5	-0,49%	946,4K	aa.aa	06:43:43
Kobayashi Pharmaceutical	6.238,0	6.292,0	6.107,0	+1,05%	258,6K	aa.aa	06:44:33
Maruwa Co Ltd	47.900,0	48.100,0	47.400,0	+0,02%	28,5K	aa.aa	05:29:00
Nichias Corp	5.656,0	5.666,0	5.616,0	+0,16%	70,6K	aa.aa	06:43:53
Miura Co Ltd	3.997,0	4.048,0	3.971,0	+2,33%	156,2K	aa.aa	06:30:23
TechnoPro Holdings	2.972,5	2.982,5	2.915,5	+1,02%	154,5K	aa.aa	06:43:40
Fuji Machine Mfg.	2.419,5	2.425,0	2.392,0	+1,23%	125,3K	aa.aa	06:43:52
Tadano Ltd	1.151,0	1.155,5	1.134,0	-0,13%	60K	aa.aa	06:44:23
Fujitec Co Ltd	6.146,0	6.152,0	6.074,0	+0,34%	41,1K	aa.aa	06:44:05
Amano Corp	4.293,0	4.299,0	4.255,0	+0,26%	26,3K	aa.aa	06:41:00
Glory Ltd	2.605,0	2.609,5	2.563,0	+1,26%	66,6K	aa.aa	06:43:50
Hoshizaki Electric	6.319,0	6.334,0	6.194,0	+1,22%	98,8K	aa.aa	06:44:08
JEOL Ltd	5.661,0	5.688,0	5.600,0	+0,84%	60,9K	aa.aa	06:43:32
Zenkoku Hosho	5.523,0	5.529,0	5.488,0	+1,14%	58,8K	aa.aa	05:30:00
Mebuki Financial	637,7	639,2	632,9	+0,62%	665,5K	aa.aa	06:44:18
As One Corp	2.705,5	2.730,0	2.666,0	+1,42%	57,5K	aa.aa	06:43:24
Net One Systems	4.480,0	4.498,0	4.480,0	-0,49%	257,1K	aa.aa	06:30:12
Colowide Co Ltd	1.695,5	1.705,0	1.670,5	+2,23%	433,4K	aa.aa	06:43:38
Tokyo Seimitsu	7.359,0	7.430,0	7.300,0	+1,03%	88,5K	aa.aa	06:43:58
Mani Inc	1.813,5	1.817,0	1.799,0	+0,92%	67,4K	aa.aa	06:43:55
Topcon Corp	2.892,5	2.910,0	2.843,0	+1,24%	214,6K	aa.aa	06:44:01
Pilot Corp	4.848,0	4.857,0	4.733,0	+0,62%	183,1K	aa.aa	06:43:09
Tomy Co Ltd	4.520,0	4.527,0	4.400,0	+1,92%	330,8K	aa.aa	05:30:00
Pigeon Corp	1.442,0	1.448,5	1.427,0	-1,60%	785,1K	aa.aa	06:44:37
Kokuyo Co Ltd	2.768,5	2.774,5	2.725,0	-0,65%	284,9K	aa.aa	05:30:00
Nagase Co Ltd	3.238,0	3.262,0	3.236,0	+0,62%	119,4K	aa.aa	06:44:06
Iwatani Corp	1.791,0	1.797,0	1.780,0	+0,51%	280,3K	aa.aa	06:44:15
Goldwin Inc	8.620,0	8.626,0	8.486,0	+1,48%	54,8K	aa.aa	06:44:23
Toho Holdings	4.254,0	4.260,0	4.192,0	+1,41%	40,6K	aa.aa	06:41:15
Nippon Gas Co Ltd	2.190,5	2.198,0	2.169,5	+1,86%	101,1K	aa.aa	06:44:23
Yaoko Co Ltd	9.309,0	9.360,0	9.267,0	+0,13%	14,6K	aa.aa	06:39:10
Paltac Corp	4.390,0	4.409,0	4.334,0	+0,43%	15,5K	aa.aa	06:41:49
Seven Bank Ltd	313,2	313,7	310,9	+0,80%	1,6M	aa.aa	05:30:00
Fuyo General Lease	11.760,0	11.805,0	11.690,0	+0,64%	13,3K	aa.aa	06:34:46
Century Tokyo Leasing	1.608,0	1.614,5	1.597,5	+0,06%	123,8K	aa.aa	06:44:08
Relo Holdings Inc	1.946,0	1.954,5	1.931,5	+0,75%	119,1K	aa.aa	06:43:45
Seibu Holdings Inc	3.206,0	3.266,0	3.129,0	+3,89%	943,1K	aa.aa	06:44:21
Nishi Nippon Railroad	2.291,0	2.291,0	2.235,0	+3,34%	153,7K	aa.aa	06:44:19
Nankai Electric Railway	2.489,5	2.494,5	2.461,0	+1,53%	95,9K	aa.aa	06:43:30
Keihan Electric Railway	3.320,0	3.324,0	3.296,0	+0,58%	62,8K	aa.aa	06:41:49
Nikkon Holdings	2.052,5	2.057,0	2.037,5	+0,66%	96K	aa.aa	06:43:56
Kyoritsu Maintenance	2.927,5	2.940,0	2.915,5	-0,15%	193,3K	aa.aa	06:44:09
Ain Pharmaciez Inc	4.358,0	4.370,0	4.340,0	+0,37%	24,4K	aa.aa	06:40:39
Japan Airport Terminal	4.966,0	4.984,0	4.946,0	+0,42%	156,3K	aa.aa	06:44:20
Meitec Corp	2.973,0	2.978,0	2.938,0	+1,68%	133,1K	aa.aa	06:43:40
Fuji Soft Inc	9.856,0	9.963,0	9.856,0	-0,44%	18,1K	aa.aa	06:40:21
NSD Co Ltd	3.389,0	3.400,0	3.364,0	+0,83%	37,2K	aa.aa	06:43:15
Yoshinoya Holdings	3.111,0	3.113,0	3.083,0	+0,91%	191,2K	aa.aa	05:30:00
Inaba Denki Sangyo	3.909,0	3.920,0	3.859,0	+1,14%	14,5K	aa.aa	06:36:29
Japan Post Insurance	2.921,0	2.927,0	2.895,5	+0,71%	198,5K	aa.aa	06:44:02
Rakus Co Ltd	1.873,5	1.884,0	1.858,5	+0,89%	177,3K	aa.aa	05:30:00
Cosmo Energy Holdings	6.949,0	6.962,0	6.894,0	+0,42%	94,5K	aa.aa	06:43:51
PeptiDream	2.585,0	2.634,0	2.570,5	+0,94%	361,7K	aa.aa	06:44:18
Haseko	2.040,5	2.043,0	2.029,0	+0,22%	196,6K	aa.aa	05:30:00
Sharp	989,1	1.003,5	984,8	+1,15%	665,7K	aa.aa	05:30:00
GungHo Online Entertainment	3.323,0	3.327,0	3.287,0	-0,21%	95,3K	aa.aa	06:44:16
Dexerials Corp	2.497,0	2.514,0	2.462,0	+1,98%	296,6K	aa.aa	06:44:18
Kyushu Financial Group	731,2	734,5	723,0	+1,88%	608,3K	aa.aa	06:44:19
Concordia Financial Group	870,4	872,5	857,0	+0,92%	1,29M	aa.aa	05:30:00
Daiichikosho	1.855,0	1.864,0	1.837,5	+0,11%	49,7K	aa.aa	06:43:49
BayCurrent Consult	5.360,0	5.383,0	5.310,0	+1,23%	205K	aa.aa	05:30:00
Rorze	1.536,0	1.547,0	1.498,0	+2,95%	1,28M	aa.aa	05:30:00
Asahi Intecc	2.572,5	2.578,0	2.538,0	+1,72%	151,8K	aa.aa	06:44:23
Kyushu Railway	3.856,0	3.866,0	3.842,0	+0,29%	167,6K	aa.aa	06:41:50
Kusuri No Aoki Holdings Co Ltd	3.209,0	3.317,0	3.125,0	-1,29%	920,6K	aa.aa	06:44:27
Food Life Companies	3.425,0	3.458,0	3.423,0	-0,20%	238,6K	aa.aa	05:30:00
Shift	18.090,0	18.370,0	17.750,0	+2,84%	605,7K	aa.aa	05:30:00
Money Forward	4.846,0	4.902,0	4.825,0	+0,33%	166,1K	aa.aa	05:30:00
SG Holdings	1.516,5	1.520,5	1.499,0	+1,71%	265,4K	aa.aa	06:44:22
Mercari	1.808,0	1.813,5	1.782,0	+2,03%	2,69M	aa.aa	05:30:00
Jmdc	3.879,0	3.936,0	3.816,0	+2,35%	82,3K	aa.aa	06:41:43
Visional	8.022,00	8.051,00	7.987,00	-0,26%	49,6K	aa.aa	06:43:13
Infroneer Holdings	1.222,00	1.223,50	1.205,00	+1,08%	425,6K	aa.aa	05:30:00
Socionext	2.709,00	2.728,50	2.581,00	+6,78%	7,06M	aa.aa	06:39:10
Rakuten Bank	4.463,00	4.515,00	4.454,00	+0,25%	238,8K	aa.aa	05:30:00
Kokusai Electric	2.147,00	2.180,50	2.113,50	+2,17%	1,24M	aa.aa	06:44:28
Tokyo Metro	1.587,00	1.591,50	1.578,00	+0,54%	1,18M	aa.aa	05:30:00

Нефть Brent

72,92

+0,07

+0,10%

Нефть WTI

69,69

+0,07

+0,10%

Золото

2.652,95

-0,95

-0,04%

Серебро

30,448

+0,059

+0,19%

Платина

956,60

+1,90

+0,20%

Палладий

928,50

+3,25

+0,35%

Природный газ

3,306

-0,009

-0,27%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	126,70	-1,10%	103,44M
Сбербанк	269,69	-0,74%	75,74M
GMK Noril’skiy Nikel’ PAO	109,6	+1,50%	48,21M
Самолет	945,00	-1,15%	6,04M
OZON-адр	3.101,50	+3,31%	1,82M
ЯНДЕКС	3.786,0	-0,11%	1,43M
ЛУКОЙЛ	7.004,0	+0,24%	883,16K

Название	Цена	Изм.%	Объём
OKEY-гдр	27,46	+21,18%	4,30M
Ижсталь (прив.)	4.620,00	+14,64%	1,05K
МГКЛ	2,41	+13,94%	38,29M
Ижсталь	6.760,00	+12,67%	446,00
ЗПИФ Фонд первичных размещений	1.337,40	+9,44%	291,25K
Казаньоргсинтез (прив.)	20,39	+6,31%	1,22M
Promomed	314,85	+6,12%	140,82K

Название	Цена	Изм.%	Объём
ПАЗ	8.440,0	-3,43%	204,00
МКПАО ВК	288,00	-3,10%	5,74M
Якутскэнерго (прив.)	0,4070	-2,86%	1,57M
ТНС энерго Марий Эл (прив.)	40,00	-2,68%	34,20K
Славнефть-ЯНОС (прив.)	11,02	-2,65%	38,00K
Корпорация ВСМПО-АВИСМА	22.140,0	-2,64%	2,01K
АбрауДюрсо	171,40	-2,61%	237,97K

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	126,70	-1,10%	103,44M
Сбербанк	269,69	-0,74%	75,74M
ЛУКОЙЛ	7.004,0	+0,24%	883,16K
Самолет	945,00	-1,15%	6,04M
Банк ВТБ	75,73	-1,05%	41,48M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Topix Mid 400 (TOPXM)

Компоненты Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison

Toray Industries, Inc.

Tokai Carbon