Главные новости

Закрыть

Topix Mid 400 (TOPXM)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2.675,49 +4,22 +0,16%

05:30:15 - Данные с задержкой. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 398

Объем: -
Открытие: 2.667,86
Дн. диапазон: 2.657,90 - 2.675,67

Компоненты Topix Mid 400

Эта страница содержит котировки компонентов индекса Topix Mid 400 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
ABC-Mart Inc	3.099,0	3.115,0	3.080,0	-3,0	-0,10%	238,40K	05:30:00
Acom Co Ltd	396,5	396,7	392,4	+2,5	+0,63%	264,00K	05:29:47
Adeka Corp	3.186,0	3.191,0	3.153,0	+31,0	+0,98%	73,60K	05:30:00
Aeon Financial Service Co Ltd	1.306,5	1.307,5	1.297,0	+9,0	+0,69%	236,20K	05:30:00
Aeon Mall Co Ltd	1.788,5	1.794,5	1.775,0	+2,0	+0,11%	181,50K	05:30:00
AGC	5.700,0	5.739,0	5.681,0	-24,0	-0,42%	259,20K	05:30:00
Aica Kogyo	3.548,0	3.574,0	3.532,0	-30,0	-0,84%	92,60K	05:30:00
Ain Pharmaciez Inc	5.886,0	6.030,0	5.881,0	-67,0	-1,13%	270,40K	05:30:00
Air Water Inc	2.312,5	2.317,0	2.291,0	+9,0	+0,39%	176,80K	05:30:00
Aisin Seiki Ltd	6.070,0	6.098,0	5.959,0	+10,0	+0,17%	557,40K	05:30:00
Alfresa Holdings Corp	2.286,0	2.292,0	2.237,0	+83,5	+3,79%	339,50K	05:30:00
Alps Electric	1.375,0	1.376,0	1.348,5	+27,5	+2,04%	849,60K	05:30:00
Amada	1.703,0	1.704,0	1.681,5	+5,5	+0,32%	200,30K	05:30:00
Amano Corp	3.798,0	3.879,0	3.725,0	-52,0	-1,35%	218,50K	05:30:00
Anritsu Corp	1.174,5	1.231,0	1.167,0	-42,5	-3,49%	725,90K	05:30:00
Aozora Bank	2.464,0	2.468,0	2.448,5	+14,0	+0,57%	359,20K	05:30:00
As One Corp	2.543,0	2.551,0	2.509,5	+24,0	+0,95%	22,50K	05:29:00
Asahi Intecc	2.210,5	2.250,0	2.208,5	-76,5	-3,34%	506,10K	05:30:00
Asics Corp	6.615,0	6.642,0	6.535,0	+14,0	+0,21%	411,40K	05:30:00
Autobacs Seven	1.584,0	1.584,5	1.575,0	-1,0	-0,06%	43,60K	05:29:59
Azbil Corp	4.317,0	4.333,0	4.276,0	+25,0	+0,58%	78,20K	05:30:00
BayCurrent Consult	3.353,0	3.365,0	3.244,0	+92,0	+2,82%	763,80K	05:30:00
Benefit One	2.165,5	2.167,5	2.165,0	0,0	0,00%	111,30K	05:15:53
Benesse Holdings	2.591,5	2.591,5	2.590,0	+1,5	+0,06%	49,00K	05:16:39
Biprogy	4.502,0	4.551,0	4.501,0	-44,0	-0,97%	181,00K	05:30:00
Brother Industries Ltd	2.788,0	2.793,5	2.744,0	+4,0	+0,14%	149,80K	05:30:00
Calbee Inc	3.344,0	3.359,0	3.330,0	-31,0	-0,92%	94,30K	05:30:00
Canon Marketing Japan Inc	4.305,0	4.390,0	4.280,0	+35,0	+0,82%	162,50K	05:30:00
Capcom Co Ltd	2.621,5	2.656,0	2.596,0	-1,0	-0,04%	1,13M	05:30:00
Casio Computer	1.290,5	1.296,5	1.281,5	-7,0	-0,54%	196,90K	05:30:00
Century Tokyo Leasing	1.527,5	1.541,5	1.510,5	-9,0	-0,59%	148,20K	05:30:00
Chiba Bank	1.341,0	1.343,0	1.319,0	+25,0	+1,90%	697,60K	05:30:00
Chubu Electric Power Co., Inc.	1.936,5	1.978,0	1.929,5	-45,0	-2,27%	1,31M	05:30:00
Chugin Financial Group	1.317,0	1.318,5	1.289,0	+23,5	+1,82%	98,00K	05:30:00
Chugoku Electric Power	1.050,5	1.084,0	1.047,5	-36,0	-3,31%	2,55M	05:30:00
Coca-Cola West Co Ltd	2.158,0	2.165,5	2.136,5	-11,5	-0,53%	127,20K	05:30:00
Colowide Co Ltd	2.141,0	2.142,0	2.125,0	+13,0	+0,61%	57,00K	05:30:00
Comsys Holdings Corp.	3.729,0	3.729,0	3.688,0	+23,0	+0,62%	77,50K	05:30:00
Concordia Financial Group	853,2	853,9	832,8	+19,5	+2,34%	1,69M	05:30:00
Cosmo Energy Holdings	7.468,0	7.487,0	7.382,0	+77,0	+1,04%	67,70K	05:30:00
Cosmos Pharmaceutical Corp	14.180,0	14.410,0	14.165,0	-325,0	-2,24%	68,70K	05:30:00
Credit Saison	2.845,5	2.849,5	2.795,0	+27,5	+0,98%	296,80K	05:30:00
CyberAgent Inc	1.029,0	1.029,5	987,0	+52,5	+5,38%	5,75M	05:30:00
Dai Nippon Printing	4.499,0	4.510,0	4.458,0	+6,0	+0,13%	138,30K	05:30:00
Daicel Corp	1.424,5	1.426,5	1.410,5	+0,5	+0,04%	142,50K	05:30:00
Daido Steel Co Ltd	1.726,5	1.730,5	1.699,0	+7,5	+0,44%	110,90K	05:29:59
Daifuku Co Ltd	3.157,0	3.173,0	3.128,0	+8,0	+0,25%	417,40K	05:30:00
Daiichikosho	1.810,0	1.818,0	1.795,0	-9,5	-0,52%	152,90K	05:30:00
Dainippon Screen Mfg.	16.300,0	16.665,0	16.125,0	+70,0	+0,43%	1,12M	05:30:00
Daio Paper Corp	1.108,0	1.119,5	1.095,5	-9,5	-0,85%	95,30K	05:30:00
Daito Trust Construction	16.805,0	16.970,0	16.790,0	-100,0	-0,59%	47,50K	05:29:40
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+2,5	+0,22%	3,15M	05:30:00
Daiwabo Holdings Co Ltd	2.662,5	2.669,0	2.623,0	+16,5	+0,62%	58,40K	05:30:00
DeNA Co	1.565,5	1.569,5	1.538,0	-5,0	-0,32%	336,40K	05:30:00
Denka	2.273,0	2.286,5	2.261,0	-13,5	-0,59%	108,70K	05:30:00
Dentsu Inc.	4.219,0	4.229,0	4.141,0	+32,0	+0,76%	201,60K	05:30:00
Dexerials Corp	5.737,0	5.752,0	5.570,0	+97,0	+1,72%	137,30K	05:30:00
DIC Corp	2.893,5	2.905,5	2.872,0	+15,0	+0,52%	68,00K	05:30:00
Dmg Mori Seiki Co Ltd	4.092,0	4.240,0	4.006,0	-58,0	-1,40%	1,24M	05:30:00
DOWA Holdings	5.704,0	5.704,0	5.601,0	+64,0	+1,13%	91,20K	05:30:00
Duskin Co Ltd	3.233,0	3.238,0	3.219,0	-9,0	-0,28%	19,10K	05:30:00
Ebara Corp.	12.840,0	12.880,0	12.685,0	+205,0	+1,62%	216,30K	05:30:00
Electric Power Development Ltd	2.596,0	2.618,0	2.570,0	-6,0	-0,23%	298,20K	05:30:00
Ezaki Glico Co Ltd	4.041,0	4.059,0	4.022,0	-19,0	-0,47%	54,10K	05:30:00
Fancl Corp	1.817,5	1.835,0	1.812,0	-31,0	-1,68%	246,60K	05:30:00
Food Life Companies	2.973,0	2.993,0	2.905,0	+34,5	+1,17%	505,70K	05:30:00
FP Corp	2.535,5	2.541,0	2.512,0	-42,0	-1,63%	49,90K	05:29:43
Fuji Electric	9.762,0	10.525,0	9.672,0	-253,0	-2,53%	937,10K	05:30:00
Fuji Machine Mfg.	2.565,0	2.566,0	2.532,5	+31,5	+1,24%	43,40K	05:30:00
Fuji Media Holdings Inc	1.853,0	1.858,0	1.831,0	-6,0	-0,32%	161,00K	05:30:00
Fuji Oil Co Ltd	2.262,5	2.314,0	2.254,0	-35,0	-1,52%	69,60K	05:29:50
Fujikura	2.676,0	2.676,0	2.575,0	+44,5	+1,69%	1,48M	05:30:00
Fujitec Co Ltd	3.731,0	3.762,0	3.710,0	-14,0	-0,37%	31,20K	05:30:00
Fujitsu General Ltd	1.947,0	1.958,5	1.833,0	+122,5	+6,71%	1,14M	05:30:00
Fukuoka Financial Group, Inc.	4.178,0	4.178,0	4.104,0	+53,0	+1,28%	311,60K	05:30:00
Furukawa Electric	3.316,0	3.324,0	3.272,0	+16,0	+0,48%	191,40K	05:30:00
Fuyo General Lease	13.375,0	13.460,0	13.250,0	-30,0	-0,22%	8,50K	05:30:00
Glory Ltd	2.744,5	2.765,5	2.727,0	-15,5	-0,56%	81,30K	05:30:00
Gmo Internet Inc	2.563,5	2.574,0	2.541,5	+3,5	+0,14%	59,00K	05:30:00
GMO Payment Gateway	7.187,0	7.273,0	7.001,0	-64,0	-0,88%	348,10K	05:30:00
Goldwin Inc	9.408,0	9.435,0	9.150,0	-50,0	-0,53%	63,00K	05:30:00
GS Yuasa Corp.	2.908,5	2.912,0	2.866,5	-13,5	-0,46%	194,20K	05:30:00
GungHo Online Entertainment	2.292,5	2.294,5	2.253,0	+28,0	+1,24%	80,80K	05:30:00
Hachijuni Bank	1.050,0	1.051,5	1.036,0	+17,5	+1,69%	539,10K	05:30:00
Hakuhodo DY Holdings Inc	1.440,5	1.444,5	1.426,5	+1,0	+0,07%	174,20K	05:30:00
Hamamatsu Photonics KK	5.730,0	5.730,0	5.662,0	+58,0	+1,02%	137,70K	05:30:00
Hankyu Hanshin Holdings Inc	4.066,0	4.087,0	4.047,0	-11,0	-0,27%	146,50K	05:30:00
Haseko	1.862,0	1.867,5	1.856,0	-4,0	-0,21%	161,90K	05:30:00
Hikari Tsushin Inc	24.640,0	24.685,0	24.425,0	+95,0	+0,39%	5,80K	05:30:00
Hino Motors	457,7	465,6	452,4	-4,9	-1,06%	1,86M	05:30:00
Hirogin Holdings	1.117,5	1.117,5	1.092,0	+18,5	+1,68%	218,70K	05:30:00
Hirose Electric Co Ltd	16.810,0	16.860,0	16.690,0	+150,0	+0,90%	36,50K	05:30:00
Hisamitsu Pharmaceutical Inc	3.710,0	3.740,0	3.688,0	0,0	0,00%	76,10K	05:30:00
Hitachi Construction Machinery Co	4.306,0	4.424,0	4.290,0	-88,0	-2,00%	626,80K	05:30:00
Hokkaido Electric Power Co Inc	1.092,5	1.119,5	1.075,5	-16,5	-1,49%	6,63M	05:30:00
Hokuhoku Financial Group Inc	1.922,0	1.923,5	1.870,0	+42,5	+2,26%	145,30K	05:30:00
Hokuriku Electric Power Co	887,2	904,0	876,8	-10,6	-1,18%	551,10K	05:30:00
Horiba Ltd	14.635,0	14.770,0	14.470,0	+125,0	+0,86%	55,00K	05:29:00
Hoshizaki Electric	5.378,0	5.378,0	5.313,0	-1,0	-0,02%	110,60K	05:30:00
House Foods Group Inc	3.064,0	3.089,0	3.063,0	-30,0	-0,97%	52,00K	05:29:51
Hu Group Holdings	2.403,5	2.405,5	2.378,5	+8,0	+0,33%	63,50K	05:29:59
Hulic Co Ltd	1.436,0	1.449,5	1.424,5	+11,5	+0,81%	1,04M	05:30:00
Ibiden Co Ltd	6.023,0	6.090,0	5.994,0	+14,0	+0,23%	408,40K	05:30:00
Idemitsu Kosan Co Ltd	1.040,5	1.042,0	1.028,0	+18,0	+1,76%	1,38M	05:30:00
IHI Corp.	3.471,0	3.536,0	3.466,0	-68,0	-1,92%	1,61M	05:30:00
Iida Group Holdings Co Ltd	1.982,5	1.985,0	1.966,0	+4,5	+0,23%	150,20K	05:30:00
Infroneer Holdings	1.357,00	1.363,50	1.345,50	-10,50	-0,77%	354,50K	05:30:00
Inpex Corp.	2.379,0	2.388,0	2.358,0	+19,0	+0,81%	2,53M	05:30:00
Internet Initiative Japan Inc	2.656,0	2.663,5	2.628,0	-14,0	-0,52%	89,20K	05:30:00
Isetan Mitsukoshi Holdings	2.191,0	2.208,0	2.179,5	-11,5	-0,52%	692,50K	05:30:00
Isuzu Motors	1.939,5	1.940,5	1.918,0	0,0	0,00%	671,10K	05:30:00
Ito En Ltd	3.655,0	3.690,0	3.643,0	-41,0	-1,11%	647,60K	05:30:00
Iwatani Corp	8.874,0	8.890,0	8.820,0	-4,0	-0,05%	58,60K	05:30:00
Izumi Co Ltd	3.598,0	3.647,0	3.578,0	-41,0	-1,13%	32,00K	05:30:00
J.Front Retailing	1.379,5	1.384,0	1.368,5	-14,5	-1,04%	1,02M	05:30:00
Jafco Co Ltd	1.747,5	1.773,0	1.734,0	+5,5	+0,32%	142,20K	05:30:00
Japan Airlines Co	2.828,0	2.841,5	2.818,5	-11,5	-0,41%	602,80K	05:30:00
Japan Airport Terminal	5.660,0	5.717,0	5.395,0	+270,0	+5,01%	456,70K	05:30:00
Japan Post Bank	1.608,0	1.608,5	1.579,0	+23,0	+1,45%	2,94M	05:30:00
Japan Post Insurance	2.992,5	2.992,5	2.933,0	+41,5	+1,41%	358,70K	05:30:00
Japan Steel Works	3.738,0	3.781,0	3.721,0	-17,0	-0,45%	276,90K	05:29:51
JEOL Ltd	6.248,0	6.310,0	6.179,0	-32,0	-0,51%	145,70K	05:30:00
JFE Holdings, Inc.	2.324,0	2.334,0	2.309,0	+5,0	+0,22%	1,06M	05:30:00
JGC Corp.	1.494,0	1.498,5	1.475,0	+1,0	+0,07%	525,50K	05:30:00
Jmdc	3.218,0	3.236,0	3.173,0	-28,0	-0,86%	130,90K	05:30:00
Jsr Cor	4.337,0	4.341,0	4.333,0	+3,0	+0,07%	1,27M	05:30:00
JTEKT Corp.	1.364,5	1.373,0	1.336,5	-22,5	-1,62%	513,50K	05:30:00
K'S Holdings Corp	1.497,5	1.498,5	1.487,5	+2,0	+0,13%	177,30K	05:30:00
Kadokawa Dwango Corp	2.795,0	2.796,5	2.765,0	-14,5	-0,52%	42,60K	05:30:00
Kagome Co Ltd	3.720,0	3.723,0	3.672,0	+26,0	+0,70%	58,00K	05:30:00
Kajima Corp.	2.951,0	2.955,5	2.905,0	+17,5	+0,60%	353,70K	05:30:00
KakakuCom Inc	1.796,5	1.823,0	1.760,0	+5,0	+0,28%	246,80K	05:30:00
Kaken Pharmaceutical Co Ltd	3.397,0	3.399,0	3.367,0	+8,0	+0,24%	51,90K	05:29:59
Kamigumi Co Ltd	3.385,0	3.404,0	3.352,0	+47,0	+1,41%	63,70K	05:30:00
Kaneka Corp	3.932,0	3.940,0	3.907,0	-3,0	-0,08%	40,50K	05:30:00
Kansai Electric Power	2.278,0	2.303,5	2.260,5	-33,5	-1,45%	1,60M	05:30:00
Kansai Paint Co Ltd	2.030,0	2.030,0	2.009,0	+2,0	+0,10%	317,90K	05:30:00
Kawasaki Heavy Industries	4.631,0	4.677,0	4.614,0	-17,0	-0,37%	544,80K	05:30:00
Kawasaki Kisen Kaisha	2.057,5	2.058,5	2.016,0	+42,0	+2,08%	4,28M	05:30:00
Keihan Electric Railway	3.262,0	3.272,0	3.243,0	-18,0	-0,55%	98,90K	05:30:00
Keikyu Corp	1.251,0	1.260,0	1.247,0	-5,0	-0,40%	448,10K	05:30:00
Keio Corp.	3.811,0	3.837,0	3.802,0	-29,0	-0,76%	208,00K	05:30:00
Keisei Electric Railway	5.911,0	5.946,0	5.825,0	+41,0	+0,70%	256,70K	05:30:00
Kewpie Corp	3.122,0	3.123,0	3.102,0	-1,0	-0,03%	71,80K	05:30:00
Kikkoman Corp.	1.920,5	1.942,0	1.913,0	-18,0	-0,93%	446,30K	05:30:00
Kinden Corp	2.996,5	3.057,0	2.981,0	-53,5	-1,75%	485,40K	05:30:00
Kintetsu Corp	4.117,0	4.137,0	4.092,0	-20,0	-0,48%	184,40K	05:30:00
Kobayashi Pharmaceutical	5.520,0	5.599,0	5.502,0	-60,0	-1,08%	450,50K	05:30:00
Kobe Bussan Co Ltd	3.386,0	3.406,0	3.359,0	-5,0	-0,15%	374,20K	05:30:00
Kobe Steel	1.884,5	1.888,0	1.859,0	+4,5	+0,24%	1,57M	05:30:00
Koei Tecmo Holdings	1.446,0	1.454,0	1.434,5	-11,5	-0,79%	325,60K	05:30:00
Koito Mfg Co Ltd	2.095,5	2.109,0	2.039,0	-118,0	-5,33%	2,41M	05:30:00
Kokuyo Co Ltd	2.647,0	2.650,0	2.582,5	+14,0	+0,53%	111,50K	05:30:00
Konami Corp.	9.384,0	9.388,0	9.272,0	+124,0	+1,34%	93,10K	05:30:00
Konica Minolta, Inc.	514,7	517,3	506,0	+0,3	+0,06%	1,02M	05:30:00
Kose Corp	7.910,0	7.979,0	7.895,0	-142,0	-1,76%	72,20K	05:30:00
Kotobuki Spirits	1.623,0	1.630,5	1.609,0	+2,0	+0,12%	211,70K	05:30:00
Kuraray	1.697,5	1.712,0	1.690,5	-16,0	-0,93%	312,50K	05:30:00
Kurita Water Industries Ltd	6.147,0	6.147,0	6.022,0	+126,0	+2,09%	132,10K	05:30:00
Kusuri No Aoki Holdings Co Ltd	2.889,0	2.895,0	2.840,0	+26,5	+0,93%	225,00K	05:30:00
Kyoritsu Maintenance	3.222,0	3.229,0	3.201,0	-24,0	-0,74%	101,50K	05:30:00
Kyowa Exeo Corp	1.688,5	1.689,0	1.673,5	+8,5	+0,51%	132,00K	05:30:00
Kyowa Kirin	2.619,0	2.629,5	2.603,0	-5,0	-0,19%	206,00K	05:30:00
Kyudenko Corp	7.031,0	7.034,0	6.850,0	+143,0	+2,08%	170,40K	05:30:00
Kyushu Electric Power Co Inc	1.429,5	1.436,5	1.412,5	-14,0	-0,97%	1,52M	05:30:00
Kyushu Financial Group	1.069,0	1.069,0	1.041,5	+28,0	+2,69%	485,20K	05:30:00
Kyushu Railway	3.416,0	3.447,0	3.405,0	-40,0	-1,16%	193,60K	05:30:00
Lawson Inc	10.325,0	10.335,0	10.320,0	-5,0	-0,05%	146,50K	05:30:00
Lion Corp	1.365,0	1.369,5	1.353,0	-11,5	-0,84%	318,00K	05:30:00
Lixil Group	1.665,0	1.702,0	1.665,0	-33,5	-1,97%	1,98M	05:30:00
Mabuchi Motor Ltd	2.679,5	2.706,0	2.609,0	+56,0	+2,13%	227,40K	05:30:00
Macnica Fuji Electronics	6.865,0	6.909,0	6.794,0	+43,0	+0,63%	93,20K	05:30:00
Makita	4.197,0	4.201,0	4.133,0	+36,0	+0,87%	187,70K	05:30:00
Mani Inc	1.802,5	1.806,5	1.792,0	-5,5	-0,30%	113,80K	05:30:00
Maruha Nichiro Corp	3.035,0	3.056,0	3.012,0	-37,0	-1,20%	37,20K	05:30:00
Marui Group	2.397,0	2.404,0	2.380,0	-6,0	-0,25%	168,00K	05:30:00
Maruichi Steel Tube Ltd	4.012,0	4.017,0	3.970,0	-2,0	-0,05%	111,70K	05:30:00
MatsukiyoCocokara	2.194,0	2.217,0	2.175,0	-33,0	-1,48%	755,40K	05:30:00
Mazda Motor	1.666,0	1.677,5	1.648,5	-3,0	-0,18%	1,74M	05:30:00
Mebuki Financial	549,1	550,8	537,2	+7,1	+1,31%	1,82M	05:30:00
Medipal Holdings Corp	2.446,5	2.453,0	2.425,5	+33,5	+1,39%	167,80K	05:30:00
Meiji Holdings	3.475,0	3.511,0	3.473,0	-39,0	-1,11%	212,20K	05:30:00
Meitec Corp	2.948,5	2.965,0	2.927,5	+2,5	+0,08%	108,90K	05:30:00
Menicon Co	1.496,0	1.516,5	1.487,5	-24,0	-1,58%	166,50K	05:30:00
Mercari	1.772,0	1.795,5	1.761,5	-11,5	-0,64%	1,07M	05:30:00
Milbon Co Ltd	2.983,5	3.005,0	2.970,5	-78,5	-2,56%	59,90K	05:30:00
Minebea Mitsumi	2.963,5	2.964,0	2.919,0	+37,0	+1,26%	528,90K	05:30:00
Mirait Holdings Corp	1.895,0	1.898,0	1.882,5	-3,0	-0,16%	80,40K	05:29:23
Misumi Group Inc	2.371,5	2.374,5	2.334,5	+23,5	+1,00%	774,90K	05:30:00
Mitsubishi Gas Chemical Co Inc	2.736,5	2.751,0	2.704,0	+37,0	+1,37%	260,40K	05:30:00
Mitsubishi Logistics Corp.	5.139,0	5.150,0	5.084,0	+38,0	+0,74%	61,80K	05:30:00
Mitsubishi Materials Corp.	2.983,0	2.985,0	2.951,0	+34,0	+1,15%	236,00K	05:30:00
Mitsubishi Motors Corp.	468,5	469,4	462,6	+1,4	+0,30%	2,35M	05:30:00
Mitsubishi Ufj Lease Fin Ltd	1.009,0	1.010,0	1.002,0	+3,0	+0,30%	838,20K	05:30:00
Mitsui Chemicals, Inc.	4.326,0	4.334,0	4.261,0	+27,0	+0,63%	161,30K	05:30:00
Mitsui High tec Inc	7.144,0	7.251,0	7.070,0	+18,0	+0,25%	127,70K	05:30:00
Mitsui Mining and Smelting Co.	4.789,0	4.806,0	4.754,0	+85,0	+1,81%	144,50K	05:30:00
Mitsui O.S.K. Lines	4.628,0	4.640,0	4.591,0	+13,0	+0,28%	1,20M	05:30:00
Miura Co Ltd	2.412,0	2.449,5	2.371,5	-45,0	-1,83%	360,70K	05:30:00
Money Forward	5.504,0	5.530,0	5.417,0	-25,0	-0,45%	172,90K	05:30:00
MonotaRO	1.801,5	1.826,0	1.705,0	-131,0	-6,78%	2,81M	05:30:00
Morinaga Co Ltd	2.500,0	2.506,0	2.489,5	-12,5	-0,50%	92,60K	05:30:00
Morinaga Milk Industry	2.995,5	3.020,0	2.988,0	-29,5	-0,98%	61,50K	05:29:59
Nabtesco Corp	2.537,0	2.573,5	2.530,0	-27,0	-1,05%	490,40K	05:30:00
Nagase Co Ltd	2.657,0	2.657,0	2.599,5	+60,0	+2,31%	169,50K	05:29:40
Nagoya Railroad Co Ltd	2.051,5	2.060,0	2.042,5	-4,5	-0,22%	116,00K	05:30:00
Nankai Electric Railway	2.926,5	2.941,0	2.912,0	-16,5	-0,56%	67,70K	05:30:00
Net One Systems	2.602,5	2.622,5	2.587,0	-19,0	-0,72%	95,30K	05:30:00
Nexon Co Ltd	2.497,0	2.528,0	2.460,0	-20,5	-0,81%	455,40K	05:30:00
NGK Insulators	2.089,0	2.091,0	2.056,5	+14,0	+0,67%	241,60K	05:30:00
NH Foods	5.089,0	5.117,0	5.080,0	-57,0	-1,11%	84,10K	05:30:00
Nhk Spring Co Ltd	1.579,0	1.582,5	1.552,0	+15,5	+0,99%	585,80K	05:30:00
Nichirei Corp.	3.875,0	3.896,0	3.854,0	-28,0	-0,72%	104,00K	05:30:00
Nifco Inc	3.678,0	3.696,0	3.623,0	-65,0	-1,74%	152,20K	05:30:00
Nihon Kohden Corp	4.225,0	4.230,0	4.191,0	-13,0	-0,31%	59,00K	05:30:00
Nihon M&A Center	851,3	855,9	842,5	-7,4	-0,86%	1,10M	05:30:00
Nikkon Holdings	3.044,0	3.050,0	3.011,0	0,0	0,00%	42,50K	05:29:59
Nikon Corp.	1.623,0	1.655,0	1.600,5	-18,5	-1,13%	1,07M	05:30:00
Nippon Electric Glass	3.793,0	3.800,0	3.767,0	+11,0	+0,29%	116,40K	05:30:00
Nippon Express	8.081,0	8.100,0	8.063,0	-21,0	-0,26%	71,40K	05:30:00
Nippon Gas Co Ltd	2.561,0	2.579,5	2.539,0	-1,0	-0,04%	74,40K	05:30:00
Nippon Kayaku	1.246,0	1.246,5	1.228,5	-2,0	-0,16%	107,60K	05:30:00
Nippon Paint Holdings Co Ltd	969,6	974,3	962,1	-2,9	-0,30%	729,90K	05:30:00
Nippon Shinyaku	4.281,0	4.285,0	4.240,0	-26,0	-0,60%	58,20K	05:30:00
Nippon Shokubai Co Ltd	1.480,5	1.480,5	1.461,0	+2,5	+0,17%	94,80K	05:27:18
Nippon Television Holdings Inc	2.245,5	2.249,5	2.196,5	+15,5	+0,70%	166,40K	05:30:00
Nipro Corp	1.248,0	1.248,5	1.231,0	+3,0	+0,24%	96,80K	05:30:00
Nishi Nippon Railroad	2.436,0	2.469,5	2.434,0	-19,5	-0,79%	31,20K	05:30:00
Nishimatsu Const Co Ltd	4.348,0	4.362,0	4.326,0	-19,0	-0,44%	44,20K	05:29:00
Nissan Chemical Industries	5.455,0	5.503,0	5.425,0	-43,0	-0,78%	183,50K	05:30:00
Nisshin Seifun Group Inc.	2.017,5	2.025,0	2.009,5	-8,5	-0,42%	187,20K	05:29:51
Nisshinbo Holdings Inc.	1.178,0	1.178,0	1.164,0	+6,0	+0,51%	89,40K	05:30:00
Nissin Foods Holdings Co Ltd	4.142,0	4.162,0	4.122,0	-64,0	-1,52%	257,60K	05:30:00
Nissui	939,8	942,5	935,9	-6,9	-0,73%	292,00K	05:30:00
Niterra	5.046,0	5.066,0	4.982,0	+10,0	+0,20%	234,00K	05:30:00
Nitto Denko Co	14.210,0	14.210,0	13.815,0	+290,0	+2,08%	205,10K	05:30:00
NOF Corp	2.068,5	2.072,5	2.043,5	-0,5	-0,02%	84,20K	05:30:00
NOK Corp	2.238,0	2.240,5	2.189,0	+3,0	+0,13%	209,00K	05:30:00
Nomura Real Estate Holding Inc	4.386,0	4.401,0	4.285,0	+258,0	+6,25%	803,80K	05:30:00
Nomura Research	3.857,0	4.074,0	3.821,0	-98,0	-2,48%	1,78M	05:30:00
NSK	857,3	859,5	847,2	-7,4	-0,86%	510,40K	05:29:59
NTN Corp.	312,1	315,0	308,3	-3,9	-1,23%	2,43M	05:30:00
NTT Data Corp.	2.413,5	2.443,5	2.402,0	-23,0	-0,94%	1,14M	05:30:00
Obayashi Corp.	1.701,0	1.705,5	1.691,0	-1,5	-0,09%	505,10K	05:30:00
Obic Business Consultants	6.331,0	6.370,0	6.230,0	+73,0	+1,17%	122,90K	05:30:00
Obic Co Ltd	19.870,0	20.190,0	19.785,0	-505,0	-2,48%	243,80K	05:30:00
Odakyu Electric Railway	1.751,0	1.761,0	1.738,5	-10,0	-0,57%	500,20K	05:30:00
Oji Holdings Corp.	633,2	633,2	623,3	-1,8	-0,28%	847,00K	05:30:00
Okuma Corp.	6.964,0	7.000,0	6.921,0	+26,0	+0,37%	24,40K	05:29:59
Ono Pharmaceutical Ltd	2.272,0	2.273,0	2.241,0	+2,5	+0,11%	542,40K	05:30:00
Open House Co Ltd	4.627,0	4.655,0	4.610,0	-25,0	-0,54%	65,50K	05:30:00
Oracle Corp Japan	11.770,0	11.785,0	11.655,0	+110,0	+0,94%	32,80K	05:30:00
Osaka Gas	3.387,0	3.401,0	3.341,0	-43,0	-1,25%	536,20K	05:30:00
OSG Corp	1.985,5	2.003,0	1.976,0	-15,0	-0,75%	110,80K	05:30:00
Otsuka Corp	3.084,0	3.099,0	3.046,0	-16,0	-0,52%	324,60K	05:30:00
Outsourcing Inc	1.750,5	1.753,5	1.749,5	-2,5	-0,14%	32,40K	05:23:37
Paltac Corp	4.676,0	4.676,0	4.546,0	+87,0	+1,90%	44,20K	05:30:00
Pan Pacific Intl	3.694,0	3.729,0	3.692,0	-28,0	-0,75%	457,50K	05:30:00
Park24 Co Ltd	1.667,0	1.672,5	1.647,0	-1,0	-0,06%	651,60K	05:30:00
Penta-Ocean Const Co Ltd	792,9	794,8	787,3	+0,5	+0,06%	328,10K	05:30:00
PeptiDream	1.589,0	1.617,0	1.572,0	-6,5	-0,41%	427,70K	05:30:00
Persol Holdings	218,4	218,6	216,4	+0,9	+0,41%	1,92M	05:30:00
Pigeon Corp	1.400,5	1.416,5	1.398,0	-24,5	-1,72%	611,30K	05:30:00
Pilot Corp	4.195,0	4.232,0	4.180,0	+18,0	+0,43%	66,40K	05:25:17
Pola Orbis Holdings	1.416,5	1.423,5	1.408,5	-8,0	-0,56%	180,00K	05:30:00
Rakus Co Ltd	1.538,5	1.567,5	1.522,0	-18,5	-1,19%	653,40K	05:30:00
Rakuten Inc	741,9	743,7	730,5	+4,1	+0,56%	8,98M	05:30:00
Relo Holdings Inc	1.355,0	1.360,5	1.325,0	+18,5	+1,38%	272,10K	05:30:00
Rengo Co Ltd	1.153,5	1.160,5	1.140,5	-1,5	-0,13%	170,20K	05:30:00
Resonac Holdings	3.339,0	3.390,0	3.334,0	+5,0	+0,15%	1,05M	05:30:00
Resorttrust Inc	2.551,5	2.560,0	2.528,0	-10,0	-0,39%	110,40K	05:30:00
Ricoh	1.337,0	1.338,0	1.312,5	+20,5	+1,56%	558,70K	05:30:00
Rinnai Corp	3.315,0	3.330,0	3.270,0	+17,0	+0,52%	167,20K	05:30:00
Rohm Ltd	2.248,5	2.254,5	2.233,5	+11,5	+0,51%	1,28M	05:30:00
Rohto Pharmaceutical	3.032,0	3.040,0	2.942,0	+70,0	+2,36%	520,50K	05:30:00
Ryohin Keikaku Ltd	2.478,0	2.491,0	2.450,5	-17,0	-0,68%	891,30K	05:30:00
Sanken Electric Co Ltd	6.704,0	6.759,0	6.591,0	+36,0	+0,54%	88,00K	05:30:00
Sankyo Co Ltd	1.638,5	1.641,5	1.617,5	+5,5	+0,34%	518,80K	05:30:00
Sankyu Inc	5.367,0	5.399,0	5.347,0	-44,0	-0,81%	39,40K	05:30:00
Sanrio Co Ltd	2.646,0	2.646,0	2.575,0	-11,0	-0,41%	678,50K	05:30:00
Santen Pharmaceutical Co Ltd	1.482,0	1.483,5	1.460,5	-9,5	-0,64%	517,00K	05:30:00
Sanwa Holdings Corp	2.512,0	2.523,0	2.493,0	-7,0	-0,28%	171,10K	05:30:00
Sapporo Holdings	5.644,0	5.690,0	5.606,0	-19,0	-0,34%	86,10K	05:30:00
Sawai Group Holdings Co	5.882,0	5.949,0	5.863,0	-65,0	-1,09%	38,60K	05:30:00
SBI Holdings Inc	3.851,0	3.853,0	3.784,0	+52,0	+1,37%	504,60K	05:30:00
SCSK Corp	2.674,5	2.693,5	2.661,5	-10,5	-0,39%	275,60K	05:30:00
Sega Sammy Holdings	2.038,5	2.041,5	2.004,0	+4,5	+0,22%	266,30K	05:30:00
Seibu Holdings Inc	2.451,0	2.486,5	2.443,0	-26,5	-1,07%	563,60K	05:30:00
Seiko Epson Cor	2.728,5	2.742,0	2.687,5	+16,0	+0,59%	301,60K	05:30:00
Seino Holdings Co Ltd	2.132,5	2.135,0	2.118,0	+1,5	+0,07%	66,40K	05:30:00
Sekisui Chemical Co Ltd	2.219,0	2.226,5	2.198,0	-5,5	-0,25%	484,80K	05:30:00
Seven Bank Ltd	281,8	281,9	279,8	+0,5	+0,18%	1,25M	05:30:00
SG Holdings	1.803,0	1.815,0	1.799,0	-12,0	-0,66%	191,40K	05:30:00
Sharp	818,6	818,7	808,8	-1,4	-0,17%	737,90K	05:30:00
Shift	14.550,0	14.770,0	14.435,0	-285,0	-1,92%	273,10K	05:30:00
Shikoku Electric Power Co Inc	1.170,0	1.191,5	1.165,5	-30,0	-2,50%	416,70K	05:30:00
Shimadzu Corp	4.223,0	4.232,0	4.167,0	+46,0	+1,10%	137,70K	05:30:00
Shimamura Co Ltd	7.652,0	7.660,0	7.582,0	+68,0	+0,90%	123,00K	05:30:00
Shimizu Corp.	940,0	946,9	933,1	-6,0	-0,63%	863,50K	05:30:00
Shinko Electric Ind Co Ltd	5.584,0	5.620,0	5.565,0	-6,0	-0,11%	358,00K	05:30:00
Ship Healthcare Holdings Inc	2.291,0	2.302,5	2.277,5	+23,5	+1,04%	87,30K	05:30:00
Shizuoka Financial Group	1.471,0	1.473,0	1.450,0	+15,0	+1,03%	389,80K	05:30:00
Sho Bond Holdings	6.007,0	6.017,0	5.980,0	+3,0	+0,05%	33,70K	05:30:00
Shochiku Co Ltd	9.294,0	9.325,0	9.277,0	-12,0	-0,13%	4,90K	05:28:13
Skylark Co Ltd	2.238,0	2.243,0	2.216,0	+1,0	+0,04%	362,20K	05:30:00
SMS Co Ltd	2.230,5	2.322,0	2.216,5	-51,5	-2,26%	325,10K	05:30:00
Socionext	4.187,00	4.197,00	4.030,00	+193,00	+4,83%	18,79M	05:30:00
Sohgo Security Services	867,6	868,4	856,0	+2,4	+0,28%	265,60K	05:30:00
Sojitz Corp.	3.894,0	3.898,0	3.850,0	+32,0	+0,83%	647,90K	05:30:00
Sotetsu Holdings Inc	2.540,5	2.547,5	2.519,0	-18,5	-0,72%	81,50K	05:30:00
Square Enix Holdings Co Ltd	5.683,0	5.706,0	5.609,0	+33,0	+0,58%	218,40K	05:30:00
Stanley Electric Co Ltd	2.786,0	2.790,5	2.745,5	-18,0	-0,64%	207,40K	05:30:00
Sugi Holdings Co Ltd	2.295,0	2.323,0	2.290,5	-41,0	-1,76%	113,70K	05:30:00
SUMCO Corp.	2.393,0	2.394,0	2.326,0	+113,5	+4,98%	3,81M	05:30:00
Sumitomo Bakelite Co Ltd	4.314,0	4.323,0	4.238,0	+22,0	+0,51%	126,90K	05:30:00
Sumitomo Chemical	349,7	353,4	347,2	-2,5	-0,71%	3,92M	05:30:00
Sumitomo Forestry	4.672,0	4.749,0	4.652,0	-50,0	-1,06%	274,00K	05:30:00
Sumitomo Heavy Industries	4.475,0	4.485,0	4.433,0	-18,0	-0,40%	114,50K	05:30:00
Sumitomo Metal Mining	5.191,0	5.197,0	5.098,0	+111,0	+2,19%	490,30K	05:30:00
Sumitomo Osaka Cement	3.814,0	3.814,0	3.783,0	+11,0	+0,29%	41,70K	05:30:00
Sumitomo Rubber Ind Ltd	1.848,0	1.848,0	1.815,0	+6,0	+0,33%	268,00K	05:30:00
Sundrug Co Ltd	4.500,0	4.517,0	4.468,0	-22,0	-0,49%	52,30K	05:30:00
Suntory Beverage Food	4.998,0	5.051,0	4.992,0	-93,0	-1,83%	178,00K	05:30:00
Suzuken Co Ltd	4.568,0	4.585,0	4.536,0	+65,0	+1,44%	114,10K	05:30:00
T&D Holdings, Inc.	2.547,0	2.555,5	2.422,5	+126,5	+5,23%	2,75M	05:30:00
Tadano Ltd	1.230,0	1.241,5	1.214,0	-2,5	-0,20%	81,20K	05:30:00
Taiheiyo Cement Corp.	3.486,0	3.505,0	3.462,0	+8,0	+0,23%	137,60K	05:30:00
Taisei Corp.	5.425,0	5.440,0	5.353,0	+43,0	+0,80%	151,30K	05:30:00
Taiyo Nippon Sanso Corp	4.561,0	4.561,0	4.392,0	+250,0	+5,80%	561,10K	05:30:00
Taiyo Yuden	3.675,0	3.683,0	3.610,0	+78,0	+2,17%	497,00K	05:30:00
Takara Holdings Inc.	1.018,0	1.022,5	1.015,0	-5,5	-0,54%	159,60K	05:30:00
Takashimaya	2.181,5	2.194,5	2.167,0	-6,5	-0,30%	657,20K	05:30:00
TBS Holdings	4.163,0	4.174,0	4.046,0	+87,0	+2,13%	271,40K	05:30:00
TDK	7.286,0	7.318,0	7.130,0	+70,0	+0,97%	534,60K	05:30:00
TechnoPro Holdings	2.819,5	2.830,0	2.766,0	-22,5	-0,79%	263,00K	05:30:00
Teijin	1.505,5	1.506,5	1.485,0	-10,0	-0,66%	216,60K	05:30:00
The Bank Of Kyoto Ltd	2.827,5	2.829,5	2.776,5	+66,0	+2,39%	359,60K	05:30:00
The Gunma Bank Ltd	961,0	961,9	940,9	+29,5	+3,17%	764,30K	05:30:00
The Iyo Bank Ltd	1.210,5	1.211,0	1.175,5	+28,0	+2,37%	235,50K	05:30:00
THK Co	3.399,0	3.410,0	3.366,0	+30,0	+0,89%	97,50K	05:30:00
TIS	3.297,0	3.319,0	3.251,0	+8,0	+0,24%	203,80K	05:30:00
Toagosei Co Ltd	1.599,5	1.617,0	1.578,0	+17,5	+1,11%	190,00K	05:30:00
Tobu Railway	3.125,0	3.140,0	3.101,0	-14,0	-0,45%	368,20K	05:30:00
Toda Corp	996,2	997,1	986,7	+2,8	+0,28%	96,00K	05:30:00
Toho	5.235,0	5.265,0	5.222,0	-65,0	-1,23%	225,40K	05:30:00
Toho Gas Co Ltd	3.913,0	3.919,0	3.766,0	+98,0	+2,57%	372,00K	05:30:00
Toho Holdings	3.735,0	3.744,0	3.701,0	+11,0	+0,30%	78,70K	05:30:00
Tohoku Electric Power Co Inc	1.170,5	1.179,0	1.160,0	-2,5	-0,21%	1,03M	05:30:00
Tokai Carbon	1.026,5	1.033,5	1.024,0	-12,0	-1,16%	316,90K	05:30:00
Tokuyama Corp.	2.944,5	2.984,0	2.700,0	+154,5	+5,54%	1,35M	05:30:00
Tokyo Electric Power Co., Inc.	966,9	993,0	960,0	-12,1	-1,24%	36,95M	05:30:00
Tokyo Gas	3.598,0	3.624,0	3.457,0	-58,0	-1,59%	1,84M	05:30:00
Tokyo Ohka Kogyo	4.135,0	4.170,0	4.093,0	+35,0	+0,85%	216,80K	05:30:00
Tokyo Seimitsu	10.485,0	10.635,0	10.290,0	+190,0	+1,85%	141,00K	05:29:40
Tokyo Tatemono	2.510,5	2.533,0	2.480,0	-22,5	-0,89%	503,40K	05:30:00
Tokyu Corp.	1.862,0	1.865,5	1.849,0	-3,0	-0,16%	249,00K	05:30:00
Tokyu Fudosan	1.126,0	1.130,0	1.117,5	+2,0	+0,18%	844,20K	05:30:00
Tomy Co Ltd	2.512,5	2.512,5	2.493,5	0,0	0,00%	92,80K	05:30:00
Topcon Corp	1.804,0	1.810,0	1.778,0	-19,5	-1,07%	125,60K	05:30:00
Toppan Printing	3.617,0	3.651,0	3.606,0	-15,0	-0,41%	205,40K	05:30:00
Toray Industries, Inc.	698,0	698,3	691,6	-0,6	-0,09%	2,77M	05:30:00
Toridoll Corp	3.780,0	3.787,0	3.745,0	+16,0	+0,43%	81,60K	05:30:00
Tosoh Corp.	2.161,0	2.162,0	2.123,5	+11,0	+0,51%	349,30K	05:29:59
TOTO	4.334,0	4.435,0	4.324,0	-2,0	-0,05%	565,70K	05:30:00
Toyo Seikan Group Holdings	2.382,5	2.390,0	2.356,0	-1,5	-0,06%	133,20K	05:30:00
Toyo Suisan Kaisha Ltd	9.367,0	9.434,0	9.218,0	+210,0	+2,29%	186,00K	05:30:00
Toyo Tire & Rubber Co Ltd	2.823,5	2.823,5	2.774,0	+7,5	+0,27%	227,90K	05:30:00
Toyoda Gosei Co Ltd	3.066,0	3.094,0	2.991,0	-60,0	-1,92%	363,40K	05:30:00
Toyota Boshoku Corp	2.382,0	2.406,5	2.333,0	-37,0	-1,53%	617,30K	05:30:00
Toyota Industries Corp	14.315,0	14.580,0	14.105,0	-155,0	-1,07%	538,20K	05:30:00
Toyota Tsusho Corp.	9.635,0	9.706,0	9.525,0	+8,0	+0,08%	374,90K	05:30:00
Trend Micro Inc.	7.731,0	7.777,0	7.666,0	-38,0	-0,49%	170,30K	05:30:00
TS Tech Co Ltd	1.899,5	1.900,5	1.876,0	-5,0	-0,26%	107,10K	05:29:40
Tsumura & Co	3.705,0	3.730,0	3.643,0	+5,0	+0,14%	216,30K	05:29:43
Tsuruha Holdings Inc	9.789,0	9.850,0	9.749,0	-21,0	-0,21%	51,70K	05:30:00
Ube Industries	2.800,0	2.817,0	2.753,0	+62,0	+2,26%	412,00K	05:30:00
Ulvac Inc	9.520,0	9.535,0	9.364,0	+199,0	+2,13%	116,30K	05:30:00
Ushio Inc	2.026,5	2.028,0	2.003,0	+4,0	+0,20%	59,30K	05:30:00
USS Co Ltd	1.203,0	1.216,0	1.197,0	-16,0	-1,31%	636,50K	05:30:00
Wacoal Holdings Corp	3.403,0	3.426,0	3.383,0	-31,0	-0,90%	56,00K	05:30:00
Welcia Holdings	2.273,0	2.299,5	2.268,5	-37,0	-1,60%	340,20K	05:30:00
Yakult Honsha Co Ltd	3.028,0	3.058,0	3.023,0	-49,0	-1,59%	369,30K	05:30:00
Yamada Holdings	445,0	447,4	444,4	-5,0	-1,11%	1,00M	05:30:00
Yamaguchi Financial Group Inc	1.584,5	1.585,0	1.547,0	+26,0	+1,67%	172,60K	05:30:00
Yamaha Corp.	3.242,0	3.252,0	3.210,0	-16,0	-0,49%	187,30K	05:30:00
Yamaha Motor Co Ltd	1.411,5	1.428,5	1.406,5	-15,0	-1,05%	1,54M	05:30:00
Yamato Holdings	2.044,0	2.055,5	2.032,5	-13,5	-0,66%	333,70K	05:30:00
Yamato Kogyo Co Ltd	7.942,0	7.945,0	7.814,0	+63,0	+0,80%	40,00K	05:30:00
Yamazaki Baking Co Ltd	3.787,0	3.808,0	3.749,0	+20,0	+0,53%	458,20K	05:30:00
Yaoko Co Ltd	8.295,0	8.323,0	8.236,0	-55,0	-0,66%	10,80K	05:29:09
Yaskawa Electric Corp.	6.334,0	6.385,0	6.245,0	+121,0	+1,95%	371,50K	05:30:00
Yokogawa Electric Corp.	3.440,0	3.450,0	3.382,0	+29,0	+0,85%	219,00K	05:30:00
Yokohama Rubber	3.938,0	3.938,0	3.860,0	+11,0	+0,28%	100,50K	05:30:00
Yoshinoya Holdings	2.845,0	2.847,0	2.832,5	-1,0	-0,04%	136,60K	05:30:00
Zenkoku Hosho	5.493,0	5.519,0	5.479,0	-17,0	-0,31%	42,90K	05:30:00
Zensho Holdings Co Ltd	6.058,0	6.125,0	6.041,0	+7,0	+0,12%	112,70K	05:30:00
Zeon Corp	1.603,0	1.660,0	1.580,5	+188,5	+13,33%	2,52M	05:30:00
ZOZO	3.367,0	3.378,0	3.323,0	+10,0	+0,30%	441,10K	05:30:00

Мой прогноз

Каков ваш прогноз по инструменту TOPIX Mid 400 Market?

или

Проголосуйте и узнайте мнения остальных пользователей

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Topix Mid 400

Ваш комментарий по инструменту: Topix Mid 400

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	89,29	+0,28	+0,31%
Нефть WTI	83,80	+0,23	+0,28%
Золото	2.344,80	+2,30	+0,10%
Серебро	27,433	+0,080	+0,29%
Платина	929,35	+3,20	+0,35%
Палладий	994,53	+3,28	+0,33%
Природный газ	1,985	+0,005	+0,25%

EUR/USD	1,0725	-0,0004	-0,04%
USD/RUB	91,9375	-0,3075	-0,33%
EUR/RUB	98,854	-0,157	-0,16%
GBP/USD	1,2505	-0,0009	-0,07%
USD/TRY	32,5345	+0,0193	+0,06%
USD/JPY	155,52	-0,13	-0,08%
AUD/USD	0,6524	+0,0007	+0,11%

РТС	1.179,25	+8,19	+0,70%
Индекс Мосбиржи	3.441,81	+12,88	+0,38%
US 500	5.090,6	+42,2	+0,84%
Dow Jones	38.085,80	-375,12	-0,98%
DAX	17.923,79	-164,91	-0,91%
FTSE 100	8.078,86	+38,48	+0,48%
Индекс USD	105,475	+0,024	+0,02%

Сбербанк	308,41	+0,47	+0,15%
Газпром	163,35	+0,49	+0,30%
Норникель	157,5	+1,7	+1,09%
ЛУКОЙЛ	7.827,5	+7,0	+0,09%
Яндекс	4.164,6	+52,8	+1,28%
Tesla	170,18	+8,05	+4,97%
Apple	169,89	+0,87	+0,51%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	TOPIX Mid 400 Mar.	2.675,49	+4,22	+0,16%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ВТБ	0.023610	+0.92%	110.08B
Южуралзолото	0,9380	-4,78%	3,11B
Система	25,88	-0,11%	105,95M
Сбербанк	308.41	+0.15%	15.95M
Яндекс	4.164,6	+1,28%	1,44M
Ozon Holdings	4.164,50	+3,92%	657,19K
Полюс	13.592,0	+2,11%	203,67K

Название	Цена	Изм.%	Объём
Var’yeganneftegaz PAO	3.914,00	+17,68%	11,07K
ММТсБ	206,10	+9,89%	671,36K
Липецкая ЭСК	140,15	+9,88%	892,00K
Var’yeganneftegaz PAO Prf	2.726,00	+9,00%	12,29K
РОС АГРО ПЛС	1.566,80	+5,66%	1,45M
SFI PAO	1.675,80	+5,26%	763,36K
Авиакомпания ЮТэйр	15,66	+5,10%	8,17M

Название	Цена	Изм.%	Объём
Красноярскэнергосбыт (прив.)	19.58	-6.58%	636.40K
АЭСК	3.1900	-5.76%	16.41M
Красноярскэнергосбыт	19.70	-4.92%	839.30K
Южуралзолото	0,9380	-4,78%	3,11B
Саратовэнерго (прив.)	0.3890	-4.31%	5.85M
Банк Приморье	41,200.0	-4.19%	0.13K
РБК ОАО	20.08	-4.02%	77.71M