Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.055,0 | 1.069,0 | 1.045,0 | +7,0 | +0,67% | 134,00K | 26/04 | ||
Aida Engineering | 911,0 | 913,0 | 899,0 | +12,0 | +1,33% | 132,20K | 26/04 | ||
Airtech Japan Ltd | 1.176,0 | 1.184,0 | 1.171,0 | -1,0 | -0,08% | 13,00K | 26/04 | ||
Amada | 1.718,5 | 1.728,5 | 1.681,5 | +23,5 | +1,38% | 583,50K | 26/04 | ||
Amano Corp | 3.769,0 | 3.879,0 | 3.725,0 | -76,0 | -1,97% | 399,70K | 26/04 | ||
Anest Iwata Corp | 1.343,0 | 1.350,0 | 1.329,0 | +10,0 | +0,75% | 56,70K | 26/04 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 916,0 | 902,0 | +4,0 | +0,44% | 91,40K | 26/04 | ||
CKD Corp | 2.939,0 | 2.965,0 | 2.885,0 | +50,0 | +1,73% | 153,40K | 26/04 | ||
Daido Kogyo Co Ltd | 716,0 | 734,0 | 715,0 | -41,0 | -5,44% | 73,50K | 26/04 | ||
Daifuku Co Ltd | 3.174,0 | 3.189,0 | 3.128,0 | +22,0 | +0,70% | 957,50K | 26/04 | ||
Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 26/04 | ||
Daikoku Denki | 3.490,0 | 3.520,0 | 3.455,0 | -25,0 | -0,71% | 50,80K | 26/04 | ||
Daiwa Industries | 1.591,0 | 1.591,0 | 1.537,0 | +71,0 | +4,66% | 37,70K | 26/04 | ||
Dijet Industrial | 833,0 | 851,0 | 833,0 | -39,0 | -4,59% | 6,60K | 26/04 | ||
Disco Corp | 45.980,0 | 48.790,0 | 45.360,0 | -1.070,0 | -2,27% | 3,92M | 26/04 | ||
Dmg Mori Seiki Co Ltd | 4.166,0 | 4.240,0 | 4.006,0 | +17,0 | +0,41% | 1,86M | 26/04 | ||
Eagle Industry | 1.789,0 | 1.804,0 | 1.761,0 | -12,0 | -0,67% | 35,80K | 26/04 | ||
Ebara Corp. | 12.915,0 | 12.965,0 | 12.685,0 | +285,0 | +2,26% | 448,20K | 26/04 | ||
Ebara Jitsugyo | 3.335,0 | 3.335,0 | 3.205,0 | +65,0 | +2,00% | 13,70K | 26/04 | ||
Enshu Ltd | 693,0 | 696,0 | 677,0 | -21,0 | -3,03% | 10,80K | 26/04 | ||
Fuji Die | 671,0 | 679,0 | 671,0 | +2,0 | +0,30% | 36,30K | 26/04 | ||
Fuji Machine Mfg. | 2.604,0 | 2.607,5 | 2.532,5 | +73,0 | +2,88% | 153,50K | 26/04 | ||
Fujitec Co Ltd | 3.806,0 | 3.806,0 | 3.710,0 | +55,0 | +1,47% | 81,10K | 26/04 | ||
Fukushima Industries | 6.200,0 | 6.210,0 | 6.020,0 | +90,0 | +1,48% | 23,90K | 26/04 | ||
FuRyu Corp | 1.219,0 | 1.219,0 | 1.177,0 | +27,0 | +2,27% | 185,00K | 26/04 | ||
Giken | 1.907,0 | 1.916,0 | 1.880,0 | +6,0 | +0,32% | 92,80K | 26/04 | ||
Glory Ltd | 2.766,0 | 2.770,0 | 2.727,0 | +9,0 | +0,33% | 166,60K | 26/04 | ||
Heiwa Corp | 1.964,0 | 1.968,0 | 1.941,0 | +20,0 | +1,03% | 111,10K | 26/04 | ||
Hirata | 6.970,0 | 7.050,0 | 6.880,0 | +40,0 | +0,58% | 54,60K | 26/04 | ||
Hisaka Works Ltd | 1.050,0 | 1.053,0 | 1.039,0 | +7,0 | +0,67% | 21,40K | 26/04 | ||
Hitachi Construction Machinery Co | 4.360,0 | 4.424,0 | 4.290,0 | -29,0 | -0,66% | 1,13M | 26/04 | ||
Hitachi Zosen Corp. | 1.203,0 | 1.217,0 | 1.185,0 | +8,0 | +0,67% | 910,00K | 26/04 | ||
Hokuetsu Industries | 1.948,0 | 1.948,0 | 1.893,0 | +24,0 | +1,25% | 32,30K | 26/04 | ||
Hoshizaki Electric | 5.406,0 | 5.419,0 | 5.313,0 | +26,0 | +0,48% | 241,80K | 26/04 | ||
Hosokawa Micron | 4.200,0 | 4.340,0 | 4.200,0 | -95,0 | -2,20% | 54,30K | 26/04 | ||
Howa Machinery Ltd | 802,0 | 805,0 | 787,0 | +2,0 | +0,25% | 49,20K | 26/04 | ||
IHI Corp. | 3.565,0 | 3.569,0 | 3.466,0 | +25,0 | +0,71% | 3,32M | 26/04 | ||
Iseki & Co Ltd | 1.032,0 | 1.038,0 | 1.018,0 | +10,0 | +0,98% | 55,50K | 26/04 | ||
Ishii Iron Works | 2.788,0 | 2.792,0 | 2.773,0 | -83,0 | -2,97% | 3,50K | 26/04 | ||
Ishikawa Seisakusho | 1.264,0 | 1.272,0 | 1.248,0 | -8,0 | -0,63% | 26,50K | 26/04 | ||
Iwaki Co | 2.466,0 | 2.503,0 | 2.420,0 | +66,0 | +2,74% | 20,00K | 26/04 | ||
Janome Sewing Machine | 657,0 | 658,0 | 650,0 | +11,0 | +1,70% | 17,20K | 26/04 | ||
Japan Cash Machine | 1.333,0 | 1.349,0 | 1.324,0 | -1,0 | -0,08% | 97,10K | 26/04 | ||
Japan Steel Works | 3.758,0 | 3.781,0 | 3.721,0 | +12,0 | +0,32% | 617,80K | 26/04 | ||
JTEKT Corp. | 1.258,5 | 1.383,5 | 1.220,5 | -127,0 | -9,16% | 3,41M | 26/04 | ||
Juki Corp | 530,0 | 536,0 | 524,0 | -5,0 | -0,93% | 107,10K | 26/04 | ||
Kato Works Co Ltd | 1.347,0 | 1.361,0 | 1.338,0 | -8,0 | -0,59% | 60,70K | 26/04 | ||
Kawata Mfg. | 975,0 | 991,0 | 974,0 | -18,0 | -1,82% | 18,30K | 26/04 | ||
Kimura Chemical Plants | 742,0 | 743,0 | 725,0 | 0,0 | 0,00% | 51,00K | 26/04 | ||
Kitagawa Iron Works | 1.516,0 | 1.521,0 | 1.496,0 | -8,0 | -0,53% | 8,20K | 26/04 | ||
Kitz Corp | 1.318,0 | 1.320,0 | 1.291,0 | +14,0 | +1,07% | 104,00K | 26/04 | ||
Komatsu | 4.258,0 | 4.318,0 | 4.175,0 | -73,0 | -1,68% | 4,33M | 26/04 | ||
Komori Corp | 1.196,0 | 1.201,0 | 1.155,0 | +51,0 | +4,45% | 187,40K | 26/04 | ||
Kubota Corp. | 2.461,5 | 2.461,5 | 2.421,0 | +30,5 | +1,25% | 1,94M | 26/04 | ||
Kurita Water Industries Ltd | 6.207,0 | 6.222,0 | 6.022,0 | +176,0 | +2,92% | 327,40K | 26/04 | ||
Maezawa Industries | 1.277,0 | 1.279,0 | 1.244,0 | +17,0 | +1,35% | 63,60K | 26/04 | ||
Maezawa Kyuso Industries | 1.285,0 | 1.287,0 | 1.269,0 | +10,0 | +0,78% | 9,70K | 26/04 | ||
Makino Milling Machine Co Ltd | 6.300,0 | 6.330,0 | 6.170,0 | +150,0 | +2,43% | 51,80K | 26/04 | ||
Makita | 4.211,0 | 4.243,0 | 4.133,0 | +47,0 | +1,13% | 546,80K | 26/04 | ||
Mars Engineering | 3.215,0 | 3.260,0 | 3.180,0 | -35,0 | -1,08% | 62,10K | 26/04 | ||
Marumae | 1.867,0 | 1.879,0 | 1.821,0 | +55,0 | +3,04% | 78,40K | 26/04 | ||
Maruyama MFG Co Inc | 2.443,0 | 2.450,0 | 2.405,0 | -35,0 | -1,42% | 10,90K | 26/04 | ||
Max Co Ltd | 3.275,0 | 3.285,0 | 3.140,0 | +100,0 | +3,15% | 84,80K | 26/04 | ||
Mitsubishi Heavy Industries | 1.346,5 | 1.351,0 | 1.307,0 | +17,5 | +1,32% | 29,09M | 26/04 | ||
Mitsubishi Kakoki Kaisha | 3.670,0 | 3.695,0 | 3.575,0 | -15,0 | -0,41% | 65,20K | 26/04 | ||
Mitsui Engineering & Shipbuilding | 1.697,0 | 1.697,0 | 1.531,0 | +132,0 | +8,46% | 34,64M | 26/04 | ||
Miura Co Ltd | 2.452,0 | 2.462,0 | 2.371,5 | -0,5 | -0,02% | 605,10K | 26/04 | ||
Modec Inc | 3.085,0 | 3.095,0 | 3.005,0 | +85,0 | +2,83% | 113,60K | 26/04 | ||
Nabtesco Corp | 2.567,5 | 2.579,0 | 2.530,0 | +12,5 | +0,49% | 1,19M | 26/04 | ||
Nachi-Fujikoshi Corp | 3.350,0 | 3.360,0 | 3.300,0 | +35,0 | +1,05% | 38,70K | 26/04 | ||
NC Holdings | 1.752,0 | 1.768,0 | 1.673,0 | -40,0 | -2,27% | 20,00K | 26/04 | ||
Nikko Co Ltd | 738,0 | 739,0 | 728,0 | +3,0 | +0,41% | 31,80K | 26/04 | ||
Nippon Dry Chemical | 2.570,0 | 2.602,0 | 2.531,0 | -6,0 | -0,23% | 10,50K | 26/04 | ||
Nippon Gear | 641,0 | 651,0 | 631,0 | -17,0 | -2,59% | 140,10K | 26/04 | ||
Nippon Pillar Packing | 6.200,0 | 6.250,0 | 6.090,0 | +160,0 | +2,64% | 63,10K | 26/04 | ||
Nippon Thompson | 642,0 | 645,0 | 633,0 | +8,0 | +1,26% | 91,40K | 26/04 | ||
Nissei ASB Machine | 5.070,0 | 5.070,0 | 4.845,0 | +195,0 | +4,00% | 45,70K | 26/04 | ||
Nissei Plastic Industrial | 1.107,0 | 1.114,0 | 1.098,0 | +10,0 | +0,91% | 6,80K | 26/04 | ||
Nitto Kohki Co Ltd | 2.414,0 | 2.436,0 | 2.361,0 | +57,0 | +2,41% | 72,40K | 26/04 | ||
Nomura Micro Science | 5.270,0 | 5.430,0 | 5.080,0 | +110,0 | +2,13% | 3,50M | 26/04 | ||
NPR Riken | 2.917,00 | 2.960,00 | 2.904,00 | -53,00 | -1,79% | 124,90K | 26/04 | ||
NS Tool | 912,0 | 913,0 | 897,0 | +13,0 | +1,44% | 17,00K | 26/04 | ||
NSK | 849,0 | 863,9 | 845,5 | -12,9 | -1,49% | 1,70M | 26/04 | ||
NTN Corp. | 305,7 | 316,0 | 304,9 | -9,1 | -2,88% | 6,91M | 26/04 | ||
Oiles Corp | 2.351,0 | 2.357,0 | 2.290,0 | +23,0 | +0,99% | 30,60K | 26/04 | ||
Oizumi Corp | 385,0 | 389,0 | 383,0 | -4,0 | -1,03% | 16,60K | 26/04 | ||
Okada Aiyonrp | 2.889,0 | 2.896,0 | 2.810,0 | -41,0 | -1,40% | 48,70K | 26/04 | ||
Okuma Corp. | 7.019,0 | 7.063,0 | 6.921,0 | +91,0 | +1,31% | 72,00K | 26/04 | ||
Optorun | 1.920,0 | 1.944,0 | 1.895,0 | +14,0 | +0,73% | 122,10K | 26/04 | ||
Organo Corp | 7.560,0 | 7.620,0 | 7.360,0 | +280,0 | +3,85% | 355,60K | 26/04 | ||
OSG Corp | 2.008,0 | 2.016,0 | 1.976,0 | +6,5 | +0,32% | 233,10K | 26/04 | ||
Pegasus Sewing Machine | 511,0 | 516,0 | 508,0 | -5,0 | -0,97% | 39,50K | 26/04 | ||
Punch Industry | 442,0 | 454,0 | 441,0 | -16,0 | -3,49% | 88,30K | 26/04 | ||
Rheon Automatic Machinery | 1.467,0 | 1.475,0 | 1.436,0 | +13,0 | +0,89% | 42,00K | 26/04 | ||
Riso Kagaku Corp | 2.884,0 | 2.929,0 | 2.837,0 | +42,0 | +1,47% | 19,60K | 26/04 | ||
Rorze | 26.650,0 | 27.080,0 | 25.980,0 | +580,0 | +2,22% | 533,30K | 26/04 | ||
Sakai Heavy Industries | 6.100,0 | 6.160,0 | 6.050,0 | -20,0 | -0,33% | 8,80K | 26/04 | ||
Samco Inc | 4.435,0 | 4.470,0 | 4.345,0 | +65,0 | +1,49% | 37,90K | 26/04 | ||
Sanden Corp | 163,0 | 166,0 | 163,0 | -5,0 | -2,99% | 142,90K | 26/04 | ||
Sankyo Co Ltd | 1.665,0 | 1.665,0 | 1.617,5 | +30,5 | +1,87% | 1,15M | 26/04 | ||
Sanoyas Holdings | 189,0 | 194,0 | 187,0 | -4,0 | -2,09% | 328,80K | 26/04 | ||
Sato Holdings Corp | 2.163,0 | 2.174,0 | 2.121,0 | +29,0 | +1,35% | 29,20K | 26/04 | ||
Sega Sammy Holdings | 2.028,5 | 2.045,0 | 2.004,0 | -3,5 | -0,17% | 703,70K | 26/04 | ||
Shibaura Machine | 3.480,0 | 3.485,0 | 3.425,0 | +20,0 | +0,58% | 108,70K | 26/04 | ||
Shibuya Kogyo | 3.555,0 | 3.555,0 | 3.435,0 | +35,0 | +1,01% | 49,10K | 26/04 | ||
Shima Seiki Mfg. | 1.316,0 | 1.322,0 | 1.281,0 | -2,0 | -0,15% | 106,50K | 26/04 | ||
Sinko Industries | 3.845,0 | 3.860,0 | 3.705,0 | +115,0 | +3,08% | 34,60K | 26/04 | ||
Sintokogio Ltd | 1.196,0 | 1.210,0 | 1.180,0 | -7,0 | -0,58% | 47,80K | 26/04 | ||
SMC Corp | 80.710,0 | 80.930,0 | 78.200,0 | +2.730,0 | +3,50% | 162,80K | 26/04 | ||
Sodick Co Ltd | 714,0 | 720,0 | 708,0 | +2,0 | +0,28% | 173,40K | 26/04 | ||
Star Micronics | 1.837,0 | 1.840,0 | 1.801,0 | +39,0 | +2,17% | 89,60K | 26/04 | ||
Sumitomo Heavy Industries | 4.529,0 | 4.549,0 | 4.433,0 | +39,0 | +0,87% | 309,10K | 26/04 | ||
Tadano Ltd | 1.241,5 | 1.250,5 | 1.214,0 | +14,0 | +1,14% | 169,80K | 26/04 | ||
Taiho Kogyo Co Ltd | 838,0 | 849,0 | 824,0 | -31,0 | -3,57% | 123,80K | 26/04 | ||
Takakita | 545,0 | 568,0 | 540,0 | -32,0 | -5,62% | 24,40K | 26/04 | ||
Takeuchi Mfg Co Ltd | 5.910,0 | 5.930,0 | 5.720,0 | +50,0 | +0,86% | 278,00K | 26/04 | ||
Takuma Co Ltd | 1.941,0 | 1.945,0 | 1.902,0 | +25,0 | +1,31% | 173,50K | 26/04 | ||
Tazmo | 3.755,0 | 3.875,0 | 3.645,0 | +70,0 | +1,90% | 421,10K | 26/04 | ||
Teikoku Electric Mfg. | 2.415,0 | 2.441,0 | 2.402,0 | 0,0 | 0,00% | 16,40K | 26/04 | ||
THK Co | 3.447,0 | 3.470,0 | 3.366,0 | +77,0 | +2,29% | 341,70K | 26/04 | ||
Tokyo Kikai Seisakusho | 435,0 | 443,0 | 433,0 | -14,0 | -3,17% | 15,80K | 26/04 | ||
Tomoe Engineering | 4.170,0 | 4.350,0 | 4.105,0 | -295,0 | -6,61% | 67,90K | 26/04 | ||
Torishima Pump Mfg | 2.779,0 | 2.800,0 | 2.711,0 | +13,0 | +0,47% | 57,10K | 26/04 | ||
Towa Corp | 9.240,0 | 9.360,0 | 8.990,0 | +340,0 | +3,82% | 2,50M | 26/04 | ||
Toyo Kanetsu KK | 4.285,0 | 4.315,0 | 4.250,0 | -60,0 | -1,38% | 18,50K | 26/04 | ||
Toyo Machinery Metal | 741,0 | 745,0 | 722,0 | +4,0 | +0,54% | 158,80K | 26/04 | ||
TPR Co Ltd | 2.268,0 | 2.297,0 | 2.261,0 | -19,0 | -0,83% | 54,00K | 26/04 | ||
Tsubaki Nakashima Co Ltd | 838,0 | 847,0 | 829,0 | +5,0 | +0,60% | 143,40K | 26/04 | ||
Tsubakimoto Chain Co | 5.360,0 | 5.370,0 | 5.200,0 | +130,0 | +2,49% | 82,70K | 26/04 | ||
Tsudakoma Corp | 377,0 | 385,0 | 376,0 | -9,0 | -2,34% | 8,90K | 26/04 | ||
Tsugami Corp | 1.322,0 | 1.327,0 | 1.279,0 | +45,0 | +3,52% | 397,30K | 26/04 | ||
Tsukishima Kikai | 1.431,0 | 1.438,0 | 1.409,0 | +45,0 | +3,24% | 58,40K | 26/04 | ||
Tsurumi Manufacturing | 3.340,0 | 3.345,0 | 3.260,0 | +65,0 | +1,98% | 16,80K | 26/04 | ||
Union Tool Co | 4.530,0 | 4.570,0 | 4.435,0 | +60,0 | +1,34% | 27,60K | 26/04 | ||
Y.A.C. Co Ltd | 2.308,0 | 2.327,0 | 2.278,0 | +24,0 | +1,05% | 58,40K | 26/04 | ||
Yamabiko Corp | 2.080,0 | 2.098,0 | 2.043,0 | +35,0 | +1,71% | 94,90K | 26/04 | ||
Yamashin-Filter | 413,0 | 417,0 | 407,0 | -2,0 | -0,48% | 210,10K | 26/04 | ||
Yuken Kogyo Co Ltd | 2.192,0 | 2.227,0 | 2.192,0 | -60,0 | -2,69% | 8,70K | 26/04 | ||
Yushin Precision Equipment | 688,0 | 689,0 | 681,0 | +6,0 | +0,88% | 25,20K | 26/04 | ||
Zuiko | 1.008,0 | 1.010,0 | 985,0 | +17,0 | +1,71% | 49,40K | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.