TOPIX Information & Communication (ICOMS.T)

Токио

Цена в JPY

5.966,12

-22,40(-0,37%)

Данные с задержкой07:54:00

Дн. диапазон

5.960,35

6.003,02

52 недели

4.883,53

6.170,02

Компоненты TOPIX Information & Communication

Эта страница содержит котировки компонентов индекса TOPIX Information & Communication в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
LY Corp	420,6	425,0	418,2	-0,59%	2,97M	aa.aa	07:51:17
Trend Micro Inc.	8.428,0	8.518,0	8.422,0	+0,02%	113,6K	aa.aa	07:52:42
SKY Perfect JSAT Holdings Inc.	891,0	900,0	884,0	-0,67%	141,5K	aa.aa	07:48:43
Nippon Telegraph & Telephone Corp	153,6	154,3	152,7	-0,52%	95,17M	aa.aa	07:51:12
KDDI Corp.	4.935,0	4.970,0	4.920,0	-0,36%	1,15M	aa.aa	07:44:50
Toho	6.184,0	6.250,0	6.170,0	-0,53%	199,6K	aa.aa	07:05:42
NTT Data Corp.	2.987,0	3.005,0	2.978,0	+0,27%	827,5K	aa.aa	07:54:25
Konami Corp.	14.630,0	14.965,0	14.580,0	-1,91%	176,4K	aa.aa	07:51:55
SoftBank Group Corp.	8.900,0	8.944,0	8.851,0	+1,03%	3,56M	aa.aa	07:51:01
Zigexn	474,0	480,0	471,0	-0,63%	225,5K	aa.aa	07:53:42
Ns Solutions Corp	4.087,0	4.116,0	4.076,0	-0,32%	36,8K	aa.aa	07:54:26
TIS	3.673,0	3.775,0	3.665,0	-2,62%	350,7K	aa.aa	07:54:09
Gree Inc	457,0	464,0	454,0	+0,22%	105,1K	aa.aa	07:53:27
Nexon Co Ltd	2.335,0	2.356,0	2.322,5	+0,37%	704,1K	aa.aa	07:54:25
Internet Initiative Japan Inc	2.982,5	3.041,0	2.977,5	-1,14%	148,3K	aa.aa	07:54:05
Nomura Research	4.625,0	4.681,0	4.610,0	-0,84%	438,8K	aa.aa	07:41:16
Fuji Media Holdings Inc	1.843,0	1.865,5	1.835,5	-1,07%	317,4K	aa.aa	07:53:35
Oracle Corp Japan	14.920,0	15.290,0	14.745,0	+0,81%	118K	aa.aa	07:52:08
Otsuka Corp	3.600,0	3.602,0	3.580,0	-0,44%	451,2K	aa.aa	07:54:05
Biprogy	4.645,0	4.703,0	4.626,0	-0,73%	97,1K	aa.aa	07:54:17
TBS Holdings	4.114,0	4.190,0	4.104,0	-1,70%	106,4K	aa.aa	07:01:51
Nippon Television Holdings Inc	2.827,0	2.838,5	2.792,5	+0,43%	229,7K	aa.aa	07:54:12
TV Asahi Holdings Corp	2.318,0	2.337,0	2.303,0	-0,98%	100,5K	aa.aa	07:53:00
Hikari Tsushin Inc	34.330,0	34.590,0	34.200,0	-0,69%	13,5K	aa.aa	07:49:27
Gmo Internet Inc	2.624,0	2.666,0	2.610,0	-1,02%	85,9K	aa.aa	07:54:23
Kadokawa Dwango Corp	3.128,0	3.148,0	3.056,0	+2,29%	1,48M	aa.aa	07:54:10
Square Enix Holdings Co Ltd	6.110,0	6.231,0	6.099,0	-1,42%	208,2K	aa.aa	07:53:55
Capcom Co Ltd	3.381,0	3.431,0	3.373,0	-1,46%	413,4K	aa.aa	07:53:50
SCSK Corp	3.266,0	3.294,0	3.252,0	+0,31%	435,8K	aa.aa	07:54:09
T Gaia Corp	2.660,0	2.660,0	2.659,0	+0,04%	7,1K	aa.aa	07:41:43
NEC Networks System	3.290,0	3.295,0	3.290,0	0,00%	24,2K	aa.aa	07:48:38
Systena Corp	363,0	367,0	362,0	-0,82%	337,4K	aa.aa	07:38:36
Digital Arts Inc	5.990,0	6.020,0	5.960,0	+0,50%	16,1K	aa.aa	07:48:33
Cube System Inc	1.054,0	1.070,0	1.053,0	-0,38%	23,8K	aa.aa	07:41:41
Core Corp	1.845,0	1.884,0	1.845,0	-0,86%	15,9K	aa.aa	07:48:17
Softcreate Holdings	2.245,0	2.282,0	2.237,0	-1,32%	4K	aa.aa	07:52:46
Tecmira Holdings	318,0	321,0	317,0	-0,63%	35,2K	aa.aa	07:45:46
Densan System	2.390,0	2.408,0	2.382,0	-0,42%	20,1K	aa.aa	07:49:10
Koei Tecmo Holdings	1.821,5	1.839,0	1.819,5	-0,05%	194,8K	aa.aa	07:54:27
Mitsubishi Research Inst	4.775,0	4.800,0	4.765,0	0,00%	16,2K	aa.aa	07:50:28
Voltage Inc	224,0	225,0	223,0	0,00%	18,4K	aa.aa	07:42:43
Densan Co Ltd	1.460,0	1.473,0	1.458,0	+1,04%	6,5K	aa.aa	06:41:29
AGS Corp	880,0	887,0	864,0	+2,09%	22,1K	aa.aa	07:49:50
Findex Inc	805,0	813,0	801,0	+0,12%	20,5K	aa.aa	07:53:38
Hito Com	818,0	824,0	815,0	-0,12%	16,4K	aa.aa	07:49:08
BrainPad Inc	1.138,0	1.147,0	1.126,0	-0,09%	125,5K	aa.aa	07:53:33
KLab Inc	168,0	170,0	166,0	+1,20%	303,4K	aa.aa	07:53:30
Poletowin Pitcrew	445,0	450,0	440,0	-1,11%	79,2K	aa.aa	07:49:04
Istyle Inc	464,0	477,0	463,0	-1,28%	535,6K	aa.aa	07:52:27
M-up	1.594,0	1.614,0	1.588,0	0,00%	66,8K	aa.aa	07:53:54
Ateam Inc	951,0	979,0	948,0	-2,86%	133,6K	aa.aa	07:49:02
Enish Inc	144,0	146,0	142,0	+1,41%	398,6K	aa.aa	07:51:57
Colopl Inc	482,0	485,0	475,0	+1,05%	221,5K	aa.aa	07:51:35
Future Innovation	299,0	302,0	298,0	0,00%	195,8K	aa.aa	07:54:08
AltPlus Inc	74,0	76,0	70,0	+7,25%	424,4K	aa.aa	07:40:24
Broadleaf Co Ltd	666,0	679,0	664,0	-1,91%	67,5K	aa.aa	07:51:57
Hearts United Group	816,0	829,0	812,0	0,00%	22,9K	aa.aa	07:54:27
Techmatrix Corp	2.375,0	2.400,0	2.367,0	-0,50%	29,8K	aa.aa	07:46:07
GMO Payment Gateway	7.903,0	8.106,0	7.881,0	-1,81%	66,5K	aa.aa	07:53:41
Zappallas Inc	355,0	361,0	352,0	0,00%	4,2K	aa.aa	07:51:15
GMO GlobalSign Holdings KK	2.310,0	2.364,0	2.301,0	-1,58%	14,7K	aa.aa	07:52:09
SRA Holdings Inc	4.170,0	4.210,0	4.160,0	-0,24%	6,6K	aa.aa	07:38:24
System Integrator	299,0	301,0	298,0	-0,33%	19,4K	aa.aa	07:05:31
Asahi Net Inc	656,0	657,0	652,0	+0,31%	41,5K	aa.aa	07:52:36
Comture Corp	2.280,0	2.305,0	2.274,0	+0,09%	57,6K	aa.aa	07:49:44
Gumi Inc	415,0	429,0	413,0	+0,24%	489,9K	aa.aa	07:53:05
Faith Inc	1.211,0	1.216,0	1.211,0	-0,57%	62,2K	aa.aa	07:07:11
Himacs Ltd	1.389,0	1.396,0	1.380,0	+0,87%	2,1K	aa.aa	06:30:00
CE Holdings Co Ltd	549,0	551,0	544,0	-0,18%	4,9K	aa.aa	07:35:38
Intage Holdings Inc	1.601,0	1.602,0	1.582,0	+0,31%	264K	aa.aa	07:51:15
Toho System Science	1.400,0	1.400,0	1.388,0	-0,14%	3,2K	aa.aa	07:20:19
Sourcenext Corp	161,0	162,0	159,0	+1,26%	1,36M	aa.aa	07:53:53
Cresco Ltd	1.233,0	1.247,0	1.230,0	+2,41%	90,4K	aa.aa	07:45:55
Obic Co Ltd	4.659,0	4.698,0	4.644,0	-1,08%	202K	aa.aa	07:53:53
Justsystems Corp	3.535,0	3.575,0	3.520,0	-0,28%	30,2K	aa.aa	07:54:06
TDC Software Engineering	1.483,0	1.499,0	1.470,0	-0,67%	51,3K	aa.aa	07:53:35
ID Holdings	1.600,0	1.600,0	1.553,0	+3,16%	11,1K	aa.aa	07:45:54
Alpha Systems Inc	3.385,0	3.385,0	3.285,0	+2,11%	6,8K	aa.aa	07:39:18
Future Architect	1.851,0	1.870,0	1.842,0	-0,64%	89,7K	aa.aa	07:49:40
CAC Holdings Corp	1.677,0	1.687,0	1.674,0	+0,30%	30,8K	aa.aa	07:50:56
Tose Co Ltd	608,0	611,0	608,0	-0,33%	8,1K	aa.aa	07:39:37
Obic Business Consultants	6.951,0	6.979,0	6.900,0	-0,10%	28,1K	aa.aa	07:53:50
ITFOR Inc	1.415,0	1.442,0	1.411,0	-0,42%	32,9K	aa.aa	07:53:14
Toukei Computer	4.165,0	4.190,0	4.150,0	+0,12%	16K	aa.aa	07:54:09
XNET Corp	1.469,0	1.469,0	1.455,0	+1,03%	1K	aa.aa	06:51:06
Cybozu Inc	2.923,0	2.975,0	2.890,0	-0,95%	694,8K	aa.aa	07:54:02
Info Services Intl Dentsu	5.800,0	5.840,0	5.770,0	-0,68%	19,1K	aa.aa	07:42:36
EM Systems Co Ltd	776,0	786,0	772,0	-1,40%	115,3K	aa.aa	07:53:06
Weathernews Inc	3.245,0	3.290,0	3.215,0	-0,15%	60,4K	aa.aa	07:53:51
Computer Institute Japan	458,0	463,0	454,0	-0,65%	160,6K	aa.aa	06:52:37
Toyo Business Engineering	3.565,0	3.600,0	3.535,0	-1,11%	25,2K	aa.aa	07:46:09
Nihon Enterprise	118,0	123,0	117,0	-2,48%	652,6K	aa.aa	07:51:27
Wowow Inc	979,0	989,0	978,0	-0,41%	48K	aa.aa	07:52:29
Scala	383,0	389,0	381,0	-0,52%	148K	aa.aa	07:53:05
Imagica Robot Holdings	539,0	540,0	526,0	+2,08%	75,7K	aa.aa	07:54:26
Net One Systems	4.479,0	4.482,0	4.478,0	+0,02%	255,6K	aa.aa	07:53:20
Argo Graphics Inc	4.945,0	5.030,0	4.900,0	-0,90%	37K	aa.aa	07:53:50
Marvelous Inc	569,0	573,0	567,0	+0,35%	87,3K	aa.aa	07:51:21
Avex Group Holdings	1.454,0	1.479,0	1.450,0	-1,69%	73,1K	aa.aa	07:53:36
Asahi Broadcasting	622,0	628,0	620,0	-0,80%	40,9K	aa.aa	07:54:05
TV TOKYO Holdings	3.110,0	3.170,0	3.080,0	-2,35%	58,9K	aa.aa	07:52:42
Nippon BS Broadcasting	877,0	886,0	876,0	-0,45%	47,4K	aa.aa	07:50:46
Crops Corp	999,0	1.005,0	999,0	-0,40%	5,5K	aa.aa	07:20:39
MTI Ltd	1.216,0	1.249,0	1.212,0	-2,64%	15,6K	aa.aa	07:49:44
Gakken Holdings	1.050,0	1.061,0	1.046,0	-0,94%	33,5K	aa.aa	07:53:50
Zenrin Co Ltd	811,0	825,0	810,0	-0,86%	82,3K	aa.aa	07:43:32
Shobunsha Publications	387,0	391,0	387,0	-0,51%	3,8K	aa.aa	07:40:17
Impress Holdings	142,0	145,0	141,0	-1,39%	15,2K	aa.aa	07:44:32
I Net Corp	1.539,0	1.558,0	1.530,0	-0,71%	16,5K	aa.aa	07:54:11
Shochiku Co Ltd	11.000,0	11.100,0	10.950,0	-1,52%	11K	aa.aa	07:39:30
Toei Co Ltd	6.040,0	6.160,0	6.020,0	-2,42%	63,6K	aa.aa	07:51:20
PCA Corp	2.073,0	2.123,0	2.073,0	-1,38%	6,7K	aa.aa	07:14:13
DTS Corp	4.145,0	4.175,0	4.120,0	-0,84%	25K	aa.aa	07:40:50
Computer Eng Consulting	1.960,0	1.961,0	1.950,0	+0,51%	11,9K	aa.aa	07:53:25
ISB Corp	1.364,0	1.374,0	1.360,0	-0,37%	20,3K	aa.aa	07:54:08
NSW Inc	3.045,0	3.070,0	3.015,0	0,00%	6,2K	aa.aa	07:54:02
Ines Corp	1.881,0	1.889,0	1.826,0	+2,62%	46,4K	aa.aa	07:53:44
TKC Corp	3.775,0	3.830,0	3.765,0	-1,31%	22,9K	aa.aa	07:54:10
Fuji Soft Inc	9.784,0	9.819,0	9.743,0	-0,27%	16,4K	aa.aa	07:53:11
NSD Co Ltd	3.337,0	3.379,0	3.322,0	-1,07%	51,4K	aa.aa	07:53:50
Fukui Computer Holdings	2.991,0	3.030,0	2.956,0	-1,29%	10K	aa.aa	07:53:59
JBCC Holdings Inc	4.550,0	4.640,0	4.520,0	-1,94%	25,7K	aa.aa	07:50:52
Miroku Jyoho Service	1.958,0	1.975,0	1.951,0	+0,62%	4,3K	aa.aa	07:52:38
NEOJAPAN Inc	1.736,0	1.788,0	1.732,0	-1,36%	21,4K	aa.aa	07:54:00
Rakus Co Ltd	1.856,0	1.900,5	1.847,5	-1,54%	384,6K	aa.aa	07:54:16
R&D Computer Co Ltd	651,0	657,0	642,0	+1,72%	54,4K	aa.aa	07:46:13
Double Standard Inc	1.540,0	1.546,0	1.533,0	-0,71%	28,5K	aa.aa	07:47:33
Open Door Inc	602,0	612,0	598,0	-1,31%	57,9K	aa.aa	07:51:03
Mynet Inc	314,0	320,0	314,0	-1,26%	19,9K	aa.aa	07:51:57
Vision Inc	1.239,0	1.253,0	1.231,0	-0,96%	788,1K	aa.aa	06:56:10
Akatsuki Shoji Co	2.736,0	2.816,0	2.725,0	-1,94%	40,6K	aa.aa	07:44:29
Benefit Japan Co	1.052,0	1.077,0	1.052,0	-0,66%	3,9K	aa.aa	06:58:31
Aidma Marketing Communication	227,0	230,0	226,0	-1,30%	35,2K	aa.aa	07:27:24
Raccoon	710,0	732,0	709,0	-3,40%	93,5K	aa.aa	07:49:18
Tecnos Japan	760,0	775,0	755,0	-0,13%	33,1K	aa.aa	07:52:00
Media Do	1.386,0	1.407,0	1.379,0	-0,29%	13K	aa.aa	07:40:30
V-cube	183,0	188,0	183,0	-2,66%	167,1K	aa.aa	07:53:01
Cyberlinks	795,0	819,0	792,0	-1,49%	8,5K	aa.aa	07:36:46
Carta Holdings	1.432,0	1.445,0	1.426,0	+0,56%	25,2K	aa.aa	07:35:19
OPTiM	687,0	694,0	685,0	-0,87%	109,9K	aa.aa	07:50:00
GungHo Online Entertainment	3.299,0	3.325,0	3.265,0	-1,08%	119K	aa.aa	07:53:43
Sakura Internet	4.285,0	4.340,0	4.265,0	-0,23%	574,1K	aa.aa	06:55:05
PR Times	1.695,0	1.716,0	1.681,0	-0,53%	6,4K	aa.aa	07:50:03
Focus Systems	1.115,0	1.118,0	1.112,0	-0,18%	4,3K	aa.aa	07:22:25
U Next Holdings	1.734,0	1.742,0	1.720,0	0,00%	212K	aa.aa	07:51:49
WirelessGate	216,0	218,0	216,0	0,00%	14,1K	aa.aa	07:53:36
Japan Communications	122,0	127,0	122,0	-0,81%	1,92M	aa.aa	07:50:14
Business Brain Showa Ota	2.139,0	2.169,0	2.124,0	+0,94%	22,8K	aa.aa	07:54:13
Ubicom Holdings	1.270,0	1.285,0	1.263,0	+0,08%	13,8K	aa.aa	07:41:42
Kanamic Network	506,0	508,0	505,0	0,00%	45,3K	aa.aa	07:54:18
Nomura System	122,0	124,0	121,0	0,00%	212,4K	aa.aa	07:47:43
Change	1.206,0	1.227,0	1.178,0	-0,82%	623K	aa.aa	07:54:26
Synchro Food	356,0	363,0	352,0	+1,71%	157,1K	aa.aa	07:53:18
Cross Cat	1.012,0	1.026,0	1.004,0	-1,65%	20,1K	aa.aa	07:40:34
Soliton Systems KK	1.172,0	1.172,0	1.161,0	+1,56%	28,2K	aa.aa	07:53:52
GMO Pepabo	1.573,0	1.585,0	1.540,0	+0,32%	6,3K	aa.aa	06:50:09
CELSYS	1.352,0	1.383,0	1.332,0	-1,60%	189,9K	aa.aa	07:53:58
DLE	122,0	125,0	122,0	-1,61%	89,1K	aa.aa	07:40:59
Systems Engineering Consultants	4.365,0	4.365,0	4.290,0	+1,87%	13,3K	aa.aa	07:53:50
Pro-Ship	1.603,0	1.610,0	1.577,0	+1,65%	5,7K	aa.aa	07:51:46
System Research	1.449,0	1.465,0	1.445,0	-0,62%	13,8K	aa.aa	07:47:33
eBASE	637,0	649,0	636,0	-0,93%	70,7K	aa.aa	07:51:41
Avant	2.003,0	2.059,0	1.997,0	-1,81%	22,7K	aa.aa	07:41:30
Ad-Sol Nissin	1.988,0	2.025,0	1.980,0	-0,95%	10,7K	aa.aa	07:22:05
ODK Solutions	560,0	563,0	560,0	0,00%	2,6K	aa.aa	07:22:04
FreeBit	1.419,0	1.490,0	1.415,0	-3,86%	54,8K	aa.aa	07:49:03
I’LL	2.658,0	2.714,0	2.645,0	-1,63%	39,5K	aa.aa	07:45:59
MarkLines	2.159,0	2.229,0	2.158,0	-0,37%	22,3K	aa.aa	07:45:07
Digital Information Tech	2.097,0	2.148,0	2.093,0	-1,27%	14,5K	aa.aa	07:53:46
PCI	870,0	870,0	848,0	+2,47%	22,6K	aa.aa	07:50:07
Capital Asset Planning	750,0	800,0	747,0	-0,66%	20,7K	aa.aa	07:17:41
Solxyz	326,0	331,0	326,0	-1,21%	73,3K	aa.aa	07:47:17
Japan System Techniques	2.159,0	2.199,0	2.153,0	-0,51%	22,9K	aa.aa	07:53:30
Digital Garage	3.755,0	3.760,0	3.715,0	+0,13%	34,1K	aa.aa	07:54:27
Intelligent Wave	1.085,0	1.110,0	1.079,0	-1,54%	38,7K	aa.aa	07:53:07
Systemsoft	53,0	54,0	52,0	0,00%	904,7K	aa.aa	07:41:44
Tsuzuki Denki	2.856,0	2.884,0	2.781,0	+1,75%	18,9K	aa.aa	07:52:51
Smartvalue	304,0	308,0	303,0	-0,65%	23,1K	aa.aa	07:39:33
Segue Group	620,0	623,0	617,0	+0,16%	42K	aa.aa	07:37:01
Atled	1.476,0	1.486,0	1.470,0	-0,94%	7,4K	aa.aa	07:28:18
Beaglee	1.777,0	1.790,0	1.737,0	+0,11%	22,7K	aa.aa	07:37:25
Aucnet	2.626,0	2.644,0	2.593,0	-0,15%	37,9K	aa.aa	07:35:24
Macromill	1.192,0	1.193,0	1.180,0	+1,02%	58,2K	aa.aa	07:50:49
Oro Co	2.361,0	2.398,0	2.354,0	-0,04%	39,9K	aa.aa	07:44:05
User Local	1.830,0	1.869,0	1.822,0	0,00%	51K	aa.aa	07:52:38
Temona	181,0	181,0	176,0	+2,84%	77,4K	aa.aa	07:48:43
Cross Marketing	768,0	771,0	740,0	+1,05%	93,8K	aa.aa	07:53:36
Encourage Tech	570,0	577,0	565,0	-0,70%	10K	aa.aa	06:33:14
Fixstars Corporation	1.792,0	1.823,0	1.765,0	-0,61%	228,9K	aa.aa	07:54:19
Ceres	3.420,0	3.600,0	3.370,0	+2,09%	1,14M	aa.aa	07:53:53
Shift	17.985,0	18.740,0	17.680,0	+5,14%	1,99M	aa.aa	07:51:03
Medical Data Vision	376,0	390,0	372,0	-0,53%	159,3K	aa.aa	07:52:40
Showcase-Tv	312,0	375,0	310,0	+1,63%	371,8K	aa.aa	07:53:33
Mobile Factory	935,0	952,0	932,0	-1,06%	26,2K	aa.aa	07:52:18
Terrasky	2.162,0	2.186,0	2.111,0	+0,28%	101,6K	aa.aa	07:51:20
Internetworking And Broadband	707,0	707,0	682,0	+2,91%	54,5K	aa.aa	07:47:01
PKSHA	3.715,0	3.765,0	3.680,0	+0,41%	222,8K	aa.aa	07:54:13
Needs Well	393,0	394,0	384,0	+2,08%	329,3K	aa.aa	07:53:58
Money Forward	4.852,0	4.972,0	4.825,0	-1,68%	134,5K	aa.aa	07:53:35
Signpost	418,0	437,0	402,0	+5,29%	96,5K	aa.aa	07:42:58
Access	846,0	881,0	842,0	-2,20%	432,2K	aa.aa	07:54:23
Fibergate	904,0	908,0	896,0	+0,67%	51,2K	aa.aa	07:43:18
HEROZ	907,0	919,0	902,0	-1,52%	67,9K	aa.aa	07:53:19
Raksul	1.292,0	1.339,0	1.291,0	-1,82%	279,4K	aa.aa	07:54:22
Mercari	1.782,0	1.827,0	1.779,0	-0,75%	2,73M	aa.aa	07:51:18
IPS Inc	2.490,0	2.548,0	2.481,0	-1,78%	19,3K	aa.aa	07:41:41
System Support	1.744,0	1.767,0	1.741,0	-0,57%	14K	aa.aa	07:54:08
eSOL	621,0	625,0	598,0	+3,85%	48,1K	aa.aa	07:42:17
Temairazu	3.140,0	3.170,0	3.125,0	-1,26%	11,5K	aa.aa	07:41:34
Enigmo	292,0	293,0	288,0	+1,04%	121K	aa.aa	07:51:45
Asteria	516,0	527,0	516,0	-1,15%	59,9K	aa.aa	07:51:40
SoftBank Corp	195,6	197,3	195,2	-0,86%	23,58M	aa.aa	07:51:17
Tokai Soft	1.350,0	1.357,0	1.347,0	-0,37%	9,8K	aa.aa	07:20:28
WingArc1st	3.700,0	3.720,0	3.680,0	+0,41%	30,8K	aa.aa	07:50:27
Serverworks	2.307,0	2.340,0	2.299,0	-0,04%	19K	aa.aa	07:53:07
Toumei	2.301,0	2.391,0	2.301,0	-1,71%	9,3K	aa.aa	07:17:34
Witz	913,0	914,0	893,0	+2,24%	7,4K	aa.aa	07:42:14
Tobila Systems	809,0	820,0	807,0	+0,75%	30K	aa.aa	07:49:26
Sansan	2.291,0	2.372,0	2.283,0	-2,30%	193,1K	aa.aa	07:54:28
Link U	388,0	392,0	385,0	-0,26%	65,7K	aa.aa	07:54:10
Giftee	1.285,0	1.308,0	1.280,0	-0,70%	162,5K	aa.aa	07:52:55
Medley	3.785,0	3.860,0	3.755,0	-0,79%	203,8K	aa.aa	07:54:23
Jmdc	3.835,0	3.920,0	3.820,0	-1,84%	108,6K	aa.aa	07:54:12
Base Co	2.940,00	3.040,00	2.940,00	-1,57%	11,9K	aa.aa	07:53:14
Sun	676,00	678,00	668,00	+1,65%	265,6K	aa.aa	07:52:19
Appier Group	1.497,00	1.522,00	1.488,00	-0,53%	263,1K	aa.aa	07:54:18
Visional	7.880,00	8.135,00	7.824,00	-3,12%	99,1K	aa.aa	07:49:54
Plus Alpha Consulting Co	1.853,00	1.892,00	1.849,00	-0,75%	139,4K	aa.aa	07:52:35
Simplex Holdings	2.507,00	2.548,00	2.501,00	+0,40%	35,2K	aa.aa	07:54:07
Anycolor	2.892,00	2.996,00	2.880,00	-0,89%	907,9K	aa.aa	07:54:16

Нефть Brent

73,22

+0,90

+1,24%

Нефть WTI

70,10

-0,06

-0,09%

Золото

2.633,50

0,00

0,00%

Серебро

30,23

0,000

0,00%

Платина

960,30

0,00

0,00%

Палладий

951,50

0,00

0,00%

Природный газ

3,504

+0,005

+0,14%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	121,70	+1,63%	109,01M
Сбербанк	264,34	-0,21%	83,81M
GMK Noril’skiy Nikel’ PAO	105,0	0,00%	37,29M
НК Роснефть	572,70	+0,49%	6,28M
Самолет	938,00	-5,59%	4,27M
ЯНДЕКС	3.702,5	-2,57%	1,53M
ЛУКОЙЛ	6.833,0	-1,24%	724,13K

Название	Цена	Изм.%	Объём
БПИФ Первая Сберегат. в юанях	14,72	+1.262,96%	1,50M
ЗПИФ Фонд первичных размещений	1.376,20	+12,05%	635,47K
Левенгук	35,70	+9,85%	215,90K
ТНС энерго Ростов-на-Дону	2,420	+8,50%	761,00K
FIXP-гдр	178,50	+5,62%	826,88K
Славнефть-ЯНОС (прив.)	11,54	+4,72%	57,50K
Саратовэнерго (прив.)	0,2305	+4,51%	610,00K

Название	Цена	Изм.%	Объём
МКБ	9,431	-8,00%	22,09M
Южуралзолото (ЮГК)	0,7493	-7,44%	3,61B
БАНК УРАЛСИБ	0,1540	-6,23%	34,35M
ПИК СЗ	444,10	-5,77%	3,44M
Группа Позитив	1.901,00	-5,73%	1,08M
Самолет	938,00	-5,59%	4,27M
РУСАЛ	32,040	-4,93%	16,74M

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	121,70	+1,63%	109,01M
Сбербанк	264,34	-0,21%	83,81M
НК Роснефть	572,70	+0,49%	6,28M
Самолет	938,00	-5,59%	4,27M
ЛУКОЙЛ	6.833,0	-1,24%	724,13K

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

TOPIX Information & Communication (ICOMS.T)

Компоненты TOPIX Information & Communication

LY Corp

Trend Micro Inc.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Konami Corp.

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings