Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.266,0 | 1.275,0 | 1.251,0 | -12,0 | -0,94% | 23,20K | 26/04 | ||
AGC | 5.748,0 | 5.768,0 | 5.681,0 | +37,0 | +0,65% | 501,80K | 26/04 | ||
Asia Pile Holdings | 816,0 | 825,0 | 808,0 | -7,0 | -0,85% | 95,20K | 26/04 | ||
Danto Holdings Corp | 751,0 | 789,0 | 742,0 | -32,0 | -4,06% | 88,90K | 26/04 | ||
Fujimi Inc | 3.415,0 | 3.435,0 | 3.305,0 | +100,0 | +3,01% | 183,10K | 26/04 | ||
Ishizuka Glass | 2.823,0 | 2.854,0 | 2.607,0 | +139,0 | +5,18% | 123,20K | 26/04 | ||
Krosaki Harima Corp | 3.210,0 | 3.225,0 | 3.135,0 | +40,0 | +1,26% | 77,70K | 26/04 | ||
Kunimine Industries | 1.133,0 | 1.160,0 | 1.133,0 | -34,0 | -2,93% | 20,00K | 26/04 | ||
Maruwa Co Ltd | 32.950,0 | 34.800,0 | 32.900,0 | -400,0 | -1,20% | 101,50K | 26/04 | ||
Mitani Sekisan | 5.620,0 | 5.630,0 | 5.420,0 | +250,0 | +4,65% | 7,10K | 26/04 | ||
NGK Insulators | 2.171,5 | 2.188,0 | 2.056,5 | +101,5 | +4,89% | 1,63M | 26/04 | ||
Nichias Corp | 4.300,0 | 4.315,0 | 4.060,0 | +130,0 | +3,12% | 564,20K | 26/04 | ||
Nichiha Corp | 3.645,0 | 3.645,0 | 3.530,0 | +25,0 | +0,69% | 36,90K | 26/04 | ||
Nihon Yamamura Glass | 1.432,0 | 1.445,0 | 1.409,0 | -14,0 | -0,96% | 99,10K | 26/04 | ||
Nikkato Corp | 588,0 | 597,0 | 588,0 | -16,0 | -2,70% | 20,40K | 26/04 | ||
Nippon Carbon | 5.520,0 | 5.560,0 | 5.460,0 | +50,0 | +0,91% | 38,40K | 26/04 | ||
Nippon Concrete Industry | 393,0 | 396,0 | 386,0 | +3,0 | +0,77% | 115,50K | 26/04 | ||
Nippon Electric Glass | 3.842,0 | 3.851,0 | 3.767,0 | +71,0 | +1,88% | 370,10K | 26/04 | ||
Nippon Hume Corp | 839,0 | 840,0 | 830,0 | +6,0 | +0,72% | 10,90K | 26/04 | ||
Nippon Sheet Glass | 518,0 | 519,0 | 507,0 | +5,0 | +0,97% | 543,60K | 26/04 | ||
Niterra | 5.061,0 | 5.086,0 | 4.982,0 | +30,0 | +0,60% | 603,10K | 26/04 | ||
Nitto Boseki | 5.620,0 | 5.660,0 | 5.370,0 | +360,0 | +6,83% | 584,40K | 26/04 | ||
Noritake Co Ltd | 4.035,0 | 4.045,0 | 3.945,0 | +40,0 | +1,00% | 45,80K | 26/04 | ||
Ohara Inc | 1.309,0 | 1.310,0 | 1.284,0 | +7,0 | +0,54% | 23,00K | 26/04 | ||
Shinagawa Refractories | 1.854,0 | 1.858,0 | 1.814,0 | +39,0 | +2,15% | 92,70K | 26/04 | ||
Sumitomo Osaka Cement | 3.846,0 | 3.866,0 | 3.783,0 | +42,0 | +1,10% | 157,50K | 26/04 | ||
Taiheiyo Cement Corp. | 3.527,0 | 3.532,0 | 3.462,0 | +47,0 | +1,35% | 361,00K | 26/04 | ||
Tokai Carbon | 1.035,0 | 1.037,5 | 1.024,0 | -1,5 | -0,14% | 560,50K | 26/04 | ||
TOTO | 4.315,0 | 4.435,0 | 4.301,0 | +1,0 | +0,02% | 1,22M | 26/04 | ||
Toyo Tanso Co Ltd | 7.740,0 | 7.930,0 | 7.570,0 | +400,0 | +5,44% | 313,80K | 26/04 | ||
TYK Corp | 465,0 | 465,0 | 458,0 | -1,0 | -0,21% | 99,10K | 26/04 | ||
Yotai Refractories | 1.440,0 | 1.443,0 | 1.404,0 | +14,0 | +0,98% | 11,10K | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.