Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1.466,0 | 1.477,0 | 1.463,0 | -1,0 | -0,07% | 4,85M | 08:59:57 | ||
Daiichi Sankyo | 4.539,0 | 4.603,0 | 4.481,0 | +93,0 | +2,09% | 2,29M | 08:59:55 | ||
Daikin Industries | 19.500,0 | 19.655,0 | 19.350,0 | +5,0 | +0,03% | 637,50K | 08:59:56 | ||
Fanuc Corp. | 4.331,0 | 4.380,0 | 4.319,0 | -24,0 | -0,55% | 1,89M | 08:59:58 | ||
Hitachi | 13.760,0 | 13.925,0 | 13.510,0 | -125,0 | -0,90% | 1,95M | 08:59:58 | ||
Honda Motor | 1.785,0 | 1.802,5 | 1.758,5 | -4,0 | -0,22% | 8,52M | 08:59:58 | ||
Hoya Cor | 17.735,0 | 17.870,0 | 17.420,0 | +105,0 | +0,60% | 743,00K | 08:59:57 | ||
Itochu Corp. | 6.620,0 | 6.644,0 | 6.508,0 | -31,0 | -0,47% | 2,91M | 08:59:56 | ||
KDDI Corp. | 4.228,0 | 4.253,0 | 4.203,0 | +14,0 | +0,33% | 2,09M | 08:59:58 | ||
Keyence | 65.030,0 | 65.280,0 | 64.340,0 | +730,0 | +1,14% | 280,10K | 08:59:57 | ||
Mitsubishi Corp. | 3.470,0 | 3.494,0 | 3.387,0 | +25,0 | +0,73% | 8,38M | 08:59:58 | ||
Mitsubishi UFJ Financial | 1.519,0 | 1.523,5 | 1.483,5 | +24,5 | +1,64% | 43,67M | 08:59:57 | ||
Mitsui | 7.170,0 | 7.243,0 | 6.987,0 | +103,0 | +1,46% | 2,83M | 08:59:56 | ||
Mizuho Financial | 2.969,5 | 2.974,0 | 2.910,0 | +43,0 | +1,47% | 6,24M | 08:59:58 | ||
Murata Mfg Co | 2.790,5 | 2.814,5 | 2.774,5 | -6,0 | -0,21% | 3,31M | 08:59:57 | ||
Nidec Corp | 6.773,0 | 6.789,0 | 6.660,0 | +31,0 | +0,46% | 2,14M | 08:59:58 | ||
Nintendo | 7.587,0 | 7.655,0 | 7.533,0 | +4,0 | +0,05% | 2,09M | 08:59:58 | ||
Nippon Telegraph & Telephone Corp | 169,6 | 170,8 | 169,0 | -0,1 | -0,06% | 158,39M | 08:59:58 | ||
Recruit Holdings | 6.308,0 | 6.476,0 | 6.300,0 | -118,0 | -1,84% | 2,66M | 08:59:58 | ||
Seven & i Holdings | 1.971,5 | 2.005,5 | 1.964,0 | +20,0 | +1,03% | 4,39M | 08:59:58 | ||
Shin-Etsu Chemical | 6.380,0 | 6.414,0 | 6.288,0 | +37,0 | +0,58% | 3,10M | 08:59:57 | ||
SMC Corp | 81.240,0 | 81.920,0 | 80.680,0 | -190,0 | -0,23% | 114,30K | 08:59:57 | ||
SoftBank Corp | 1.823,5 | 1.842,5 | 1.823,5 | -11,5 | -0,63% | 3,38M | 08:59:57 | ||
SoftBank Group Corp. | 7.876,0 | 7.919,0 | 7.698,0 | -124,0 | -1,55% | 8,11M | 08:59:57 | ||
Sony | 12.760,0 | 12.835,0 | 12.705,0 | +95,0 | +0,75% | 1,90M | 08:59:56 | ||
Sumitomo Mitsui Financial | 8.621,0 | 8.630,0 | 8.452,0 | +62,0 | +0,73% | 5,53M | 08:59:57 | ||
Takeda Pharmaceutical | 4.091,0 | 4.118,0 | 4.074,0 | +32,0 | +0,79% | 2,30M | 08:59:56 | ||
Tokio Marine Holdings, Inc. | 4.677,0 | 4.716,0 | 4.578,0 | +98,0 | +2,14% | 3,82M | 08:59:58 | ||
Tokyo Electron | 36.720,0 | 37.090,0 | 36.090,0 | -550,0 | -1,47% | 3,90M | 08:59:56 | ||
Toyota Motor | 3.606,0 | 3.634,0 | 3.559,0 | +5,0 | +0,14% | 17,49M | 08:59:58 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.