Topix 500 (TOPX500)

Токио

Цена в JPY

3.267,46

+21,62(+0,67%)

Закрыт·09:30:29

Дн. диапазон

3.227,18

3.279,75

52 недели

2.370,36

3.301,46

Компоненты Topix 500

Эта страница содержит котировки компонентов индекса Topix 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	1.282,5	1.288,5	1.270,5	+0,55%	1,16M	aa.aa	09:30:29
Denka	3.375,0	3.377,0	3.316,0	+0,30%	805,8K	aa.aa	09:30:29
DOWA Holdings	10.200,0	10.210,0	9.764,0	+2,02%	611,2K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3.856,0	3.943,0	3.836,0	-0,85%	16,84M	aa.aa	09:30:29
Nomura	1.640,5	1.649,0	1.618,0	+0,31%	6,87M	aa.aa	09:30:29
Shin-Etsu Chemical	5.968,0	6.050,0	5.968,0	-0,91%	4,93M	aa.aa	09:30:29
Kawasaki Heavy Industries	2.523,0	2.596,5	2.512,5	-2,25%	15,81M	aa.aa	09:30:29
Inpex Corp.	4.112,0	4.112,0	3.965,0	+3,92%	5,21M	aa.aa	09:30:29
Kyowa Kirin	2.687,0	2.689,0	2.630,0	+2,25%	1,21M	aa.aa	09:30:29
Furukawa Electric	3.858,0	3.992,0	3.808,0	-4,03%	20,98M	aa.aa	09:30:29
IHI Corp.	2.736,0	2.837,0	2.722,0	+2,01%	12,58M	aa.aa	09:30:29
Sompo Holdings Inc	6.913,0	6.986,0	6.824,0	+0,92%	1,76M	aa.aa	09:30:29
Comsys Holdings Corp.	5.550,0	5.550,0	5.448,0	+1,59%	321,5K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.320,0	2.320,0	2.161,0	+6,08%	4,12M	aa.aa	09:30:29
Sumitomo Electric Industries	2.209,0	2.230,0	2.182,0	-0,54%	13,64M	aa.aa	09:30:29
Nissan Motor	338,9	340,4	326,9	+3,17%	45,79M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	5.187,0	5.224,0	5.110,0	+1,57%	4,73M	aa.aa	09:30:29
Taisei Corp.	12.995,0	13.000,0	12.560,0	+3,38%	776,6K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.266,5	1.266,5	1.191,0	+5,02%	7,23M	aa.aa	09:30:29
Fujikura	5.298,0	5.474,0	5.240,0	-3,74%	42,43M	aa.aa	09:30:29
Isuzu Motors	2.320,0	2.331,5	2.263,5	+1,44%	3,11M	aa.aa	09:30:29
Sony Financial	161,5	162,8	157,2	+2,02%	68,23M	aa.aa	09:30:29
Obayashi Corp.	3.065,0	3.083,0	3.011,0	+2,42%	2,92M	aa.aa	09:30:29
Ube Industries	3.620,0	3.620,0	3.532,0	+1,40%	660,5K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.570,0	4.574,0	4.492,0	+1,38%	261,4K	aa.aa	09:30:29
Dai-ichi Life	1.868,5	1.881,5	1.825,0	+1,63%	10,16M	aa.aa	09:30:29
Shimizu Corp.	2.454,0	2.459,5	2.395,5	+2,76%	2,62M	aa.aa	09:30:29
Nippon Kayaku	2.115,0	2.115,0	2.077,5	+1,05%	429,3K	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	7.806,0	7.894,0	7.705,0	+1,28%	4,43M	aa.aa	09:30:29
Kajima Corp.	5.016,0	5.039,0	4.846,0	+3,68%	2,57M	aa.aa	09:30:29
Dentsu Inc.	3.726,0	3.726,0	3.645,0	+0,59%	984,9K	aa.aa	09:30:29
Amada	2.579,0	2.599,5	2.553,5	-0,33%	1,33M	aa.aa	09:30:29
Mitsubishi Motors Corp.	399,9	406,3	389,5	+1,65%	13,33M	aa.aa	09:30:29
T&D Holdings, Inc.	4.950,0	4.981,0	4.832,0	+1,43%	1,49M	aa.aa	09:30:29
Daiwa House Industry	4.744,0	4.770,0	4.696,0	+1,37%	1,62M	aa.aa	09:30:29
Kao Corp.	3.614,0	3.664,0	3.611,0	-0,74%	2,11M	aa.aa	09:30:29
Komatsu	7.507,0	7.594,0	7.409,0	+0,93%	2,48M	aa.aa	09:30:29
Mazda Motor	1.272,0	1.275,0	1.223,0	+3,25%	7,42M	aa.aa	09:30:29
Mitsui Fudosan	1.555,0	1.560,5	1.517,5	+2,13%	10,1M	aa.aa	09:30:29
Sekisui House	3.470,0	3.470,0	3.428,0	+0,70%	2,16M	aa.aa	09:30:29
Takeda Pharmaceutical	5.845,0	5.879,0	5.773,0	+1,39%	3,5M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.779,0	5.779,0	5.640,0	+0,31%	641,2K	aa.aa	09:30:29
Honda Motor	1.733,0	1.746,0	1.699,5	+1,35%	13,91M	aa.aa	09:30:29
Mitsubishi Estate	3.841,0	3.860,0	3.753,0	+1,21%	3,06M	aa.aa	09:30:29
JGC Corp.	2.379,0	2.390,5	2.341,5	+0,95%	1,72M	aa.aa	09:30:29
Astellas Pharma Inc.	2.414,5	2.430,5	2.368,5	+1,81%	5,73M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.934,0	5.947,0	5.694,0	+3,47%	1,54M	aa.aa	09:30:29
Suzuki Motor Corp.	2.255,0	2.288,0	2.221,0	+1,26%	6,5M	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.062,0	2.067,0	2.042,5	+0,71%	817,3K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.590,0	1.597,0	1.535,0	+2,32%	3,52M	aa.aa	09:30:29
Kubota Corp.	3.004,0	3.004,0	2.849,0	+2,44%	6,57M	aa.aa	09:30:29
Subaru Corp	2.735,5	2.749,0	2.686,0	+2,53%	3,36M	aa.aa	09:30:29
Tokyo Tatemono	3.472,0	3.481,0	3.413,0	+0,78%	916,8K	aa.aa	09:30:29
Meiji Holdings	4.544,0	4.568,0	4.482,0	+1,18%	776,3K	aa.aa	09:30:29
Shionogi	2.950,0	2.962,5	2.907,0	+1,36%	2,26M	aa.aa	09:30:29
Ebara Corp.	4.570,0	4.658,0	4.546,0	-2,37%	2,94M	aa.aa	09:30:29
Nikon Corp.	1.956,0	1.969,0	1.909,0	+1,37%	1,5M	aa.aa	09:30:29
NH Foods	6.373,0	6.395,0	6.299,0	+1,11%	332,9K	aa.aa	09:30:29
Chugai Pharmaceutical	6.934,0	6.976,0	6.904,0	+0,30%	1,62M	aa.aa	09:30:29
Olympus Corp.	2.129,5	2.154,0	2.100,0	+1,14%	5,05M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3.393,0	3.404,0	3.301,0	+2,01%	3,17M	aa.aa	09:30:29
Sapporo Holdings	1.861,5	1.885,5	1.854,0	-1,40%	1,09M	aa.aa	09:30:29
Eisai	4.756,0	4.817,0	4.736,0	+0,34%	1,09M	aa.aa	09:30:29
Daikin Industries	20.940,0	21.040,0	20.730,0	-1,02%	985,4K	aa.aa	09:30:29
Dainippon Screen Mfg.	13.480,0	13.590,0	13.180,0	-0,88%	1,32M	aa.aa	09:30:29
Tobu Railway	3.003,0	3.023,0	2.985,5	-0,20%	578K	aa.aa	09:30:29
Asahi Group Holdings	1.693,0	1.699,0	1.674,0	+1,01%	4,02M	aa.aa	09:30:29
Terumo Corp.	2.544,5	2.553,5	2.525,0	+1,13%	2,82M	aa.aa	09:30:29
NSK	1.138,5	1.141,0	1.104,5	+2,61%	1,9M	aa.aa	09:30:29
Canon	4.750,0	4.750,0	4.634,0	+1,60%	3,52M	aa.aa	09:30:29
Tokyu Corp.	1.662,5	1.674,0	1.656,0	+0,12%	1,8M	aa.aa	09:30:29
Kirin Holdings	3.061,0	3.077,0	3.030,0	+0,23%	2,02M	aa.aa	09:30:29
Daiichi Sankyo	2.850,5	2.894,0	2.846,0	+0,09%	4,78M	aa.aa	09:30:29
NTN Corp.	384,8	384,8	370,2	+2,67%	2,9M	aa.aa	09:30:29
Ricoh	1.745,5	1.747,5	1.690,5	+2,83%	1,77M	aa.aa	09:30:29
Odakyu Electric Railway	1.809,0	1.811,0	1.779,0	+1,46%	1,26M	aa.aa	09:30:29
Takara Holdings Inc.	2.186,0	2.186,0	2.103,0	+2,75%	321,5K	aa.aa	09:30:29
LY Corp	560,6	567,5	551,5	+0,83%	21,49M	aa.aa	09:30:29
JTEKT Corp.	2.186,0	2.189,5	2.129,0	+1,65%	1,14M	aa.aa	09:30:29
Keio Corp.	786,4	791,8	777,7	+0,43%	1,63M	aa.aa	09:30:29
Sojitz Corp.	5.813,0	5.813,0	5.572,0	+3,73%	1,59M	aa.aa	09:30:29
Trend Micro Inc.	6.045,0	6.078,0	5.950,0	+0,80%	749,2K	aa.aa	09:30:29
Minebea Mitsumi	3.410,0	3.427,0	3.342,0	+0,89%	2,25M	aa.aa	09:30:29
Toppan Printing	4.942,0	5.093,0	4.908,0	-2,96%	1,45M	aa.aa	09:30:29
Keisei Electric Railway	1.357,0	1.371,5	1.351,0	-0,51%	1,87M	aa.aa	09:30:29
Kikkoman Corp.	1.827,0	1.846,5	1.823,0	-0,44%	2,31M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.458,0	3.463,0	3.393,0	+2,01%	3,75M	aa.aa	09:30:29
Hitachi	5.541,0	5.573,0	5.407,0	+1,89%	8,84M	aa.aa	09:30:29
Dai Nippon Printing	3.100,0	3.153,0	3.095,0	-0,03%	1,15M	aa.aa	09:30:29
East Japan Railway Co.	3.607,0	3.635,0	3.555,0	+0,73%	2,33M	aa.aa	09:30:29
Ajinomoto Co., Inc.	5.336,0	5.425,0	5.313,0	-1,22%	2,18M	aa.aa	09:30:29
Konica Minolta, Inc.	696,0	696,0	666,8	+4,38%	4,33M	aa.aa	09:30:29
Yamaha Corp.	1.353,0	1.355,0	1.335,0	+0,97%	1,52M	aa.aa	09:30:29
West Japan Railway Co.	3.031,0	3.049,0	3.006,0	+0,53%	1,7M	aa.aa	09:30:29
Nichirei Corp.	2.157,5	2.170,5	2.151,0	+0,09%	826,1K	aa.aa	09:30:29
Shiseido	3.620,0	3.734,0	3.620,0	-2,84%	2,62M	aa.aa	09:30:29
Mitsubishi Electric	5.521,0	5.616,0	5.507,0	-1,15%	5,43M	aa.aa	09:30:29
Itochu Corp.	2.148,5	2.174,0	2.104,0	+1,92%	13,99M	aa.aa	09:30:29
Central Japan Railway Co.	4.003,0	4.043,0	3.940,0	+0,68%	2,33M	aa.aa	09:30:29
Japan Tobacco	7.050,0	7.109,0	6.920,0	+1,66%	3,45M	aa.aa	09:30:29
Fuji Electric	13.670,0	13.760,0	13.530,0	-1,30%	487,6K	aa.aa	09:30:29
Marubeni Corp.	5.122,0	5.157,0	4.907,0	+3,94%	4,98M	aa.aa	09:30:29
Nippon Express	5.866,0	5.866,0	5.723,0	+1,61%	1,15M	aa.aa	09:30:29
J.Front Retailing	2.933,0	2.966,0	2.910,0	-0,66%	1,91M	aa.aa	09:30:29
Eneos Holdings	1.389,0	1.389,0	1.335,0	+3,73%	7,42M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.700,0	4.756,0	4.682,0	-1,67%	3,47M	aa.aa	09:30:29
Toyota Tsusho Corp.	7.707,0	7.774,0	7.340,0	+3,06%	2,01M	aa.aa	09:30:29
Yamato Holdings	1.967,5	1.974,5	1.949,0	+0,85%	860,6K	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	3.516,0	3.572,0	3.497,0	+0,06%	1,74M	aa.aa	09:30:29
Yokohama Rubber	7.436,0	7.474,0	7.316,0	+0,09%	678,4K	aa.aa	09:30:29
Mitsui	5.198,0	5.229,0	5.011,0	+3,77%	7,06M	aa.aa	09:30:29
Nippon Yusen K.K	7.092,0	7.162,0	6.993,0	+0,74%	2,22M	aa.aa	09:30:29
Bridgestone Corp.	4.166,0	4.189,0	4.111,0	+0,51%	2,32M	aa.aa	09:30:29
GS Yuasa Corp.	5.283,0	5.429,0	5.283,0	-1,33%	659,7K	aa.aa	09:30:29
Tokyo Electron	54.980,0	55.210,0	53.510,0	-2,59%	2,76M	aa.aa	09:30:29
Mitsui O.S.K. Lines	7.047,0	7.107,0	6.921,0	+0,59%	2,9M	aa.aa	09:30:29
AGC	5.855,0	5.890,0	5.741,0	+2,06%	1,28M	aa.aa	09:30:29
NEC Corp.	5.005,0	5.054,0	4.937,0	+1,98%	6,66M	aa.aa	09:30:29
Sumitomo Corp.	1.849,5	1.856,0	1.769,5	+3,24%	10,39M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.383,0	3.413,0	3.300,0	+1,59%	3,13M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.277,0	2.305,5	2.261,0	-0,72%	701,6K	aa.aa	09:30:29
Fujitsu	3.947,0	3.991,0	3.900,0	+2,02%	5,83M	aa.aa	09:30:29
Mitsubishi Corp.	4.956,0	4.966,0	4.778,0	+3,16%	8,29M	aa.aa	09:30:29
ANA Holdings	3.037,0	3.053,0	3.015,0	-0,07%	1,63M	aa.aa	09:30:29
Nippon Electric Glass	4.860,0	4.940,0	4.835,0	+0,21%	724,7K	aa.aa	09:30:29
Takashimaya	2.320,5	2.359,5	2.311,0	-0,98%	1,53M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.538,0	1.551,0	1.521,5	+0,62%	751,4K	aa.aa	09:30:29
Seven & i Holdings	2.034,0	2.056,5	2.018,5	+0,39%	7,93M	aa.aa	09:30:29
Sumitomo Osaka Cement	5.738,0	5.738,0	5.611,0	+0,54%	132,1K	aa.aa	09:30:29
Panasonic	4.459,0	4.530,0	4.406,0	-0,87%	6,79M	aa.aa	09:30:29
Marui Group	2.935,5	2.936,5	2.908,5	+0,58%	1,05M	aa.aa	09:30:29
Teijin	1.825,0	1.825,0	1.749,5	+3,81%	835,1K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.318,0	4.318,0	4.203,0	+1,84%	402,7K	aa.aa	09:30:29
Credit Saison	4.739,0	4.766,0	4.660,0	+1,46%	780,1K	aa.aa	09:30:29
NTT Inc	175,6	175,6	171,7	+1,80%	258,35M	aa.aa	09:30:29
Toray Industries, Inc.	1.316,5	1.319,0	1.278,0	+2,25%	3,91M	aa.aa	09:30:29
Tokai Carbon	1.907,0	1.908,0	1.829,0	+5,30%	3,17M	aa.aa	09:30:29
Sony	4.046,0	4.070,0	3.961,0	+0,75%	14,34M	aa.aa	09:30:29
Aeon	1.360,0	1.373,5	1.350,0	+0,26%	7,77M	aa.aa	09:30:29
KDDI Corp.	3.007,0	3.010,0	2.961,0	+1,61%	6,26M	aa.aa	09:30:29
Kuraray	1.905,0	1.905,0	1.841,0	+3,06%	1,71M	aa.aa	09:30:29
TOTO	6.240,0	6.345,0	6.209,0	-2,58%	1,34M	aa.aa	09:30:29
TDK	3.079,0	3.123,0	3.041,0	+0,03%	5,75M	aa.aa	09:30:29
Asahi Kasei Corp.	1.688,5	1.700,0	1.643,5	+2,71%	4,65M	aa.aa	09:30:29
NGK Insulators	5.360,0	5.410,0	5.271,0	+0,70%	1,41M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.580,0	1.585,5	1.548,5	+0,64%	2,42M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	572,3	572,3	538,9	+6,36%	55,62M	aa.aa	09:30:29
SUMCO Corp.	3.317,0	3.338,0	3.125,0	-2,44%	12,34M	aa.aa	09:30:29
Nippon Steel	700,3	704,1	672,5	+4,55%	67,96M	aa.aa	09:30:29
Alps Alpine	2.331,5	2.347,5	2.247,0	+3,30%	2,27M	aa.aa	09:30:29
Aozora Bank	3.467,0	3.482,0	3.378,0	+1,73%	1,09M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.999,0	2.999,0	2.852,5	+4,37%	2,91M	aa.aa	09:30:29
Oji Holdings Corp.	891,6	892,3	879,0	+0,95%	2,61M	aa.aa	09:30:29
Kobe Steel	2.064,0	2.075,5	2.019,5	+2,18%	2,48M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3.700,0	3.728,0	3.620,0	+0,54%	42,1M	aa.aa	09:30:29
Kansai Electric Power	2.955,0	2.956,5	2.798,0	+5,14%	7,11M	aa.aa	09:30:29
JFE Holdings, Inc.	1.936,0	1.937,0	1.865,5	+4,82%	11,25M	aa.aa	09:30:29
Yokogawa Electric Corp.	5.100,0	5.140,0	5.053,0	-0,23%	777,7K	aa.aa	09:30:29
Resona Holdings, Inc.	2.535,0	2.553,5	2.493,0	+0,20%	8,78M	aa.aa	09:30:29
Tokyo Gas	6.369,0	6.432,0	6.204,0	+2,96%	951,8K	aa.aa	09:30:29
Advantest Corp.	33.380,0	33.690,0	32.520,0	-0,92%	6,4M	aa.aa	09:30:29
Osaka Gas	5.879,0	5.907,0	5.755,0	+2,12%	964,7K	aa.aa	09:30:29
Denso Corp.	1.981,0	1.984,0	1.937,0	+2,38%	8,63M	aa.aa	09:30:29
Sumitomo Mitsui Financial	7.009,0	7.043,0	6.865,0	+0,49%	10,72M	aa.aa	09:30:29
Toho	1.588,0	1.597,5	1.572,0	+0,57%	3,38M	aa.aa	09:30:29
Resonac Holdings	16.020,0	16.170,0	15.560,0	+1,10%	1,69M	aa.aa	09:30:29
Japan Steel Works	7.398,0	7.444,0	7.287,0	+0,24%	871,2K	aa.aa	09:30:29
Casio Computer	2.520,0	2.536,0	2.468,5	+0,30%	2,15M	aa.aa	09:30:29
Chiba Bank	2.855,0	2.861,5	2.773,0	+1,24%	2,44M	aa.aa	09:30:29
Sumitomo Chemical	620,1	620,1	572,2	+8,37%	27,24M	aa.aa	09:30:29
Fanuc Corp.	5.989,0	6.063,0	5.973,0	-1,09%	3,47M	aa.aa	09:30:29
Nissan Chemical Industries	8.325,0	8.370,0	8.142,0	+1,29%	388,4K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	28.825,0	29.065,0	28.210,0	-1,77%	1,04M	aa.aa	09:30:29
Kyocera Corp.	3.648,0	3.704,0	3.600,0	-0,25%	3,69M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.941,0	7.962,0	7.756,0	+0,76%	446,1K	aa.aa	09:30:29
Secom	6.496,0	6.560,0	6.483,0	+0,08%	1,11M	aa.aa	09:30:29
Taiyo Yuden	9.283,0	9.369,0	8.854,0	+1,08%	20,51M	aa.aa	09:30:29
Shizuoka Financial Group	3.686,0	3.701,0	3.611,0	-0,05%	1,72M	aa.aa	09:30:29
Konami Corp.	21.985,0	22.420,0	21.985,0	-0,54%	351,8K	aa.aa	09:30:29
Tosoh Corp.	2.726,0	2.731,5	2.656,0	+2,19%	944,6K	aa.aa	09:30:29
Mitsubishi Materials Corp.	5.926,0	5.926,0	5.600,0	+4,70%	3,23M	aa.aa	09:30:29
Mitsui E&S	4.256,0	4.446,0	4.224,0	-3,27%	2,18M	aa.aa	09:30:29
Mizuho Financial	8.697,0	8.733,0	8.434,0	+0,86%	7,97M	aa.aa	09:30:29
Fast Retailing	71.260,0	72.600,0	70.900,0	-1,64%	740,7K	aa.aa	09:30:29
Tokuyama Corp.	4.132,0	4.132,0	4.007,0	+2,48%	730,6K	aa.aa	09:30:29
Sumitomo Metal Mining	11.345,0	11.415,0	10.910,0	+2,07%	2,12M	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.860,5	1.865,0	1.828,5	+0,92%	3,45M	aa.aa	09:30:29
SoftBank Group Corp.	5.262,0	5.310,0	5.068,0	+1,19%	26,8M	aa.aa	09:30:29
Tokyu Fudosan	1.355,5	1.355,5	1.323,0	+1,99%	2,73M	aa.aa	09:30:29
Nitto Denko Co	3.580,0	3.594,0	3.470,0	+1,94%	2,22M	aa.aa	09:30:29
Renesas Electronics Corp	3.314,0	3.359,0	3.244,0	-2,30%	9,09M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	2.192,5	2.192,5	2.029,0	+8,16%	4,25M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5.700,0	5.785,0	5.657,0	+0,35%	568,6K	aa.aa	09:30:29
DeNA Co	2.606,5	2.621,5	2.567,5	+1,36%	1,24M	aa.aa	09:30:29
Umios Corp	1.308,0	1.312,5	1.295,5	+0,89%	424,8K	aa.aa	09:30:29
Japan Airlines Co	3.025,0	3.046,0	2.988,0	+0,43%	1,53M	aa.aa	09:30:29
Orix T	6.361,0	6.423,0	6.254,0	+1,23%	2,83M	aa.aa	09:30:29
Keyence	82.280,0	83.490,0	82.280,0	-1,65%	355,6K	aa.aa	09:30:29
Murata Mfg Co	7.290,0	7.359,0	6.974,0	+1,38%	19,36M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.684,0	5.684,0	5.578,0	+1,99%	160,5K	aa.aa	09:30:29
Toda Corp	1.568,0	1.568,5	1.531,0	+2,25%	1M	aa.aa	09:30:29
Daito Trust Construction	3.365,0	3.368,0	3.310,0	+1,05%	1,5M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.498,0	1.509,0	1.450,5	+2,92%	2,92M	aa.aa	09:30:29
Kandenko Co Ltd	5.797,0	5.844,0	5.550,0	+5,57%	1,46M	aa.aa	09:30:29
Kinden Corp	7.268,0	7.320,0	7.033,0	+3,65%	891,3K	aa.aa	09:30:29
Kyowa Exeo Corp	2.687,0	2.702,5	2.643,0	+1,68%	441,9K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.805,0	3.825,0	3.740,0	+2,78%	892,7K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.870,0	2.872,0	2.825,0	+1,29%	979,7K	aa.aa	09:30:29
Ns Solutions Corp	4.078,0	4.100,0	4.042,0	+1,02%	227,1K	aa.aa	09:30:29
KakakuCom Inc	3.694,0	3.694,0	3.666,0	+0,74%	135,5K	aa.aa	09:30:29
M3 Inc	1.830,0	1.878,0	1.821,5	-0,22%	3,13M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.993,0	4.001,0	3.937,0	+1,53%	729,7K	aa.aa	09:30:29
Ito En Ltd	3.011,0	3.049,0	3.000,0	-0,66%	474,1K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.730,0	4.730,0	4.610,0	+2,38%	323,8K	aa.aa	09:30:29
ABC-Mart Inc	2.700,0	2.751,5	2.700,0	-0,64%	561,6K	aa.aa	09:30:29
Alfresa Holdings Corp	2.332,0	2.351,5	2.310,5	+0,78%	403,4K	aa.aa	09:30:29
Kewpie Corp	4.769,0	4.791,0	4.742,0	+0,02%	262,9K	aa.aa	09:30:29
House Foods Group Inc	4.002,0	4.019,0	3.961,0	+0,05%	412,6K	aa.aa	09:30:29
Kagome Co Ltd	2.751,0	2.769,0	2.740,0	+0,26%	275,7K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.610,0	10.715,0	10.485,0	+1,14%	323,9K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	3.021,0	3.045,0	2.993,5	+1,02%	1,04M	aa.aa	09:30:29
Hulic Co Ltd	1.798,5	1.805,5	1.766,0	+0,78%	1,77M	aa.aa	09:30:29
ZOZO	1.171,5	1.182,5	1.153,5	+1,91%	3,7M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.862,0	3.863,0	3.784,0	+1,50%	193,5K	aa.aa	09:30:29
Toyota Boshoku Corp	2.348,0	2.348,0	2.279,0	+3,01%	686,9K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	948,3	948,3	929,4	+1,77%	4,8M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.389,5	2.390,0	2.351,5	+0,61%	582,4K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.416,0	2.437,0	2.375,5	+1,28%	219,8K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.253,0	2.339,0	2.250,0	-2,43%	2,62M	aa.aa	09:30:29
Wacoal Holdings Corp	4.242,0	4.278,0	4.235,0	-0,31%	78,5K	aa.aa	09:30:29
TIS	4.034,0	4.050,0	3.973,0	+1,77%	992,9K	aa.aa	09:30:29
Nexon Co Ltd	3.205,0	3.250,0	3.171,0	+1,10%	3,38M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.404,0	3.425,0	3.376,0	+0,47%	437,9K	aa.aa	09:30:29
Rengo Co Ltd	1.632,0	1.641,5	1.606,5	+0,12%	768,5K	aa.aa	09:30:29
Toagosei Co Ltd	1.903,0	1.908,0	1.859,5	+1,52%	201K	aa.aa	09:30:29
Ibiden Co Ltd	20.545,0	20.940,0	19.820,0	+0,44%	6,57M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.733,5	2.733,5	2.644,0	+2,23%	1,19M	aa.aa	09:30:29
Kaneka Corp	6.343,0	6.343,0	6.175,0	+1,73%	437,8K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	3.896,0	3.920,0	3.801,0	-1,96%	2,51M	aa.aa	09:30:29
Daicel Corp	1.520,0	1.520,0	1.475,0	+2,36%	1,02M	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	7.530,0	7.572,0	7.420,0	+0,47%	548,2K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.679,5	2.688,0	2.628,5	+0,92%	1,4M	aa.aa	09:30:29
Zeon Corp	2.618,0	2.618,0	2.493,0	+4,10%	1,43M	aa.aa	09:30:29
Nomura Research	5.344,0	5.410,0	5.291,0	+1,00%	1,7M	aa.aa	09:30:29
Adeka Corp	4.775,0	4.785,0	4.616,0	+2,45%	298,8K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.485,5	2.499,0	2.440,0	+1,43%	1,03M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.906,5	1.906,5	1.849,5	+1,65%	1,17M	aa.aa	09:30:29
Tsumura & Co	3.800,0	3.817,0	3.777,0	+0,48%	396,7K	aa.aa	09:30:29
Hu Group Holdings	3.651,0	3.659,0	3.605,0	+1,00%	160,7K	aa.aa	09:30:29
Otsuka Holdings Ltd	12.390,0	12.500,0	12.215,0	+1,14%	955,9K	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.200,5	1.216,5	1.198,5	-0,66%	2,59M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.873,0	2.904,5	2.866,5	-0,33%	632,7K	aa.aa	09:30:29
DIC Corp	5.295,0	5.295,0	5.017,0	+5,08%	1,23M	aa.aa	09:30:29
Oriental Land Co Ltd	3.026,0	3.035,0	2.998,0	+0,03%	3,37M	aa.aa	09:30:29
Park24 Co Ltd	2.076,0	2.076,0	1.993,0	+3,44%	2,97M	aa.aa	09:30:29
Fuji Media Holdings Inc	4.189,0	4.229,0	4.162,0	-0,21%	524,1K	aa.aa	09:30:29
Round One Corp	1.336,5	1.358,0	1.326,0	-1,00%	1,65M	aa.aa	09:30:29
Oracle Corp Japan	9.454,0	9.567,0	9.390,0	+0,35%	142,2K	aa.aa	09:30:29
Otsuka Corp	3.675,0	3.689,0	3.619,0	+1,77%	1,32M	aa.aa	09:30:29
Lion Corp	1.902,5	1.913,5	1.872,0	+0,16%	800,4K	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.482,5	1.482,5	1.411,5	+4,40%	6,09M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	3.837,0	3.837,0	3.739,0	+1,86%	2,02M	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2.292,5	2.303,0	2.230,0	+2,12%	1,65M	aa.aa	09:30:29
Niterra	8.353,0	8.415,0	8.295,0	+0,05%	1,38M	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.640,0	12.745,0	12.360,0	+1,12%	145,6K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.792,5	1.800,5	1.751,5	+1,73%	1,33M	aa.aa	09:30:29
Daido Steel Co Ltd	2.313,5	2.324,0	2.252,5	+1,16%	864,2K	aa.aa	09:30:29
Sanwa Holdings Corp	3.682,0	3.688,0	3.636,0	+1,24%	553,2K	aa.aa	09:30:29
Lixil Group	1.794,0	1.794,0	1.769,5	+1,30%	2,21M	aa.aa	09:30:29
Rinnai Corp	3.688,0	3.693,0	3.619,0	+1,65%	401,2K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.392,0	3.411,0	3.361,0	-1,28%	628,9K	aa.aa	09:30:29
OSG Corp	3.700,0	3.733,0	3.646,0	-0,35%	334,9K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.980,0	3.012,0	2.975,5	-0,33%	1,56M	aa.aa	09:30:29
Disco Corp	56.590,0	57.160,0	55.900,0	-2,63%	1,17M	aa.aa	09:30:29
Nabtesco Corp	4.586,0	4.640,0	4.557,0	-0,54%	556,8K	aa.aa	09:30:29
SMC Corp	69.850,0	70.470,0	69.310,0	-1,22%	205,7K	aa.aa	09:30:29
Kurita Water Industries Ltd	8.006,0	8.098,0	7.965,0	-0,98%	458,4K	aa.aa	09:30:29
Daifuku Co Ltd	5.768,0	5.886,0	5.756,0	-0,62%	1,75M	aa.aa	09:30:29
Sankyo Co Ltd	2.031,0	2.037,5	2.011,0	+1,15%	1,17M	aa.aa	09:30:29
Brother Industries Ltd	5.052,0	5.061,0	4.901,0	+2,98%	1,14M	aa.aa	09:30:29
Sega Sammy Holdings	3.150,0	3.173,0	3.069,0	+1,55%	987,8K	aa.aa	09:30:29
THK Co	6.573,0	6.629,0	6.463,0	-0,92%	1,08M	aa.aa	09:30:29
Makita	5.363,0	5.373,0	5.253,0	+1,21%	680,7K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.785,5	1.795,5	1.766,0	+1,19%	1,54M	aa.aa	09:30:29
JVC Kenwood Corp	1.057,0	1.060,0	1.033,0	+2,22%	1,1M	aa.aa	09:30:29
Omron Cor	6.553,0	6.592,0	6.465,0	-1,62%	953,2K	aa.aa	09:30:29
Sanken Electric Co Ltd	7.097,0	7.224,0	6.994,0	-2,99%	181,1K	aa.aa	09:30:29
Seiko Epson Cor	3.317,0	3.332,0	3.215,0	+2,73%	1,6M	aa.aa	09:30:29
Ulvac Inc	7.385,0	7.461,0	7.358,0	-1,48%	389,1K	aa.aa	09:30:29
Anritsu Corp	3.379,0	3.410,0	3.355,0	-1,29%	467,4K	aa.aa	09:30:29
Hirose Electric Co Ltd	25.930,0	26.200,0	25.820,0	-0,02%	104,5K	aa.aa	09:30:29
Azbil Corp	1.523,0	1.539,0	1.523,0	-0,39%	1,09M	aa.aa	09:30:29
Nihon Kohden Corp	1.530,5	1.534,5	1.508,0	+1,59%	656,3K	aa.aa	09:30:29
Horiba Ltd	23.440,0	23.535,0	22.940,0	-0,11%	129,5K	aa.aa	09:30:29
Sysmex Cor	1.967,0	1.979,0	1.947,0	+0,20%	2,08M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.689,0	3.700,0	3.606,0	+1,49%	418,8K	aa.aa	09:30:29
Ushio Inc	3.857,0	3.945,0	3.826,0	-0,82%	414,5K	aa.aa	09:30:29
Rohm Ltd	4.904,0	4.960,0	4.699,0	+0,72%	2,64M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.348,5	2.368,5	2.311,5	-0,99%	1,89M	aa.aa	09:30:29
NOK Corp	3.103,0	3.138,0	3.072,0	+0,58%	462,4K	aa.aa	09:30:29
Aisin Seiki Ltd	2.317,0	2.325,0	2.275,0	+2,93%	2,52M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.951,0	1.960,0	1.902,5	+2,15%	5,46M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.758,0	2.770,0	2.704,5	+1,94%	645,7K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	5.581,0	5.595,0	5.435,0	+1,57%	391,3K	aa.aa	09:30:29
Shimano Inc	19.830,0	19.910,0	19.430,0	-0,58%	267,9K	aa.aa	09:30:29
TS Tech Co Ltd	1.873,0	1.874,0	1.852,5	+1,22%	323,9K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.350,0	4.361,0	4.291,0	+0,51%	2,46M	aa.aa	09:30:29
Medipal Holdings Corp	2.932,5	2.944,5	2.894,0	+1,40%	397,3K	aa.aa	09:30:29
Pan Pacific Intl	776,6	803,7	772,7	-3,77%	31,92M	aa.aa	09:30:29
Zensho Holdings Co Ltd	11.590,0	11.965,0	11.515,0	-1,70%	541,6K	aa.aa	09:30:29
Sugi Holdings Co Ltd	1.317,5	1.335,0	1.312,0	-0,23%	2,16M	aa.aa	09:30:29
Shimadzu Corp	4.056,0	4.131,0	4.033,0	-1,15%	830,3K	aa.aa	09:30:29
Hoya Cor	24.890,0	25.130,0	24.435,0	+1,18%	1,11M	aa.aa	09:30:29
Bandai Namco Holdings Inc	5.780,0	5.850,0	5.724,0	+1,05%	2,89M	aa.aa	09:30:29
Asics Corp	4.371,0	4.483,0	4.371,0	-2,87%	4,64M	aa.aa	09:30:29
Nintendo	9.103,0	9.180,0	9.008,0	+0,65%	7M	aa.aa	09:30:29
Nifco Inc	5.176,0	5.295,0	5.153,0	-2,34%	520,2K	aa.aa	09:30:29
Kanematsu Corp	2.309,5	2.309,5	2.247,0	+2,33%	645,1K	aa.aa	09:30:29
Biprogy	4.818,0	4.842,0	4.765,0	+1,18%	287,3K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.780,0	3.782,0	3.725,0	+1,10%	304,5K	aa.aa	09:30:29
Nipro Corp	1.553,0	1.553,0	1.533,5	+1,04%	620,2K	aa.aa	09:30:29
Unicharm Co	987,7	998,5	972,8	-0,94%	5,4M	aa.aa	09:30:29
Sanrio Co Ltd	1.317,5	1.338,5	1.295,0	+2,41%	23,14M	aa.aa	09:30:29
Shimamura Co Ltd	3.288,0	3.311,0	3.271,0	+0,43%	535,9K	aa.aa	09:30:29
H2O Retailing Corp	3.015,0	3.069,0	3.000,0	-1,02%	319,6K	aa.aa	09:30:29
K'S Holdings Corp	1.964,5	1.980,0	1.948,5	+0,87%	634,4K	aa.aa	09:30:29
The Gunma Bank Ltd	2.863,0	2.866,0	2.800,0	+0,72%	1,02M	aa.aa	09:30:29
The 77 Bank Ltd	4.012,0	4.012,0	3.896,0	+0,48%	527,6K	aa.aa	09:30:29
Hachijuni Bank	2.736,0	2.736,0	2.672,5	+0,68%	953,8K	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.991,0	4.991,0	4.884,0	+0,04%	648,8K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	8.406,0	8.411,0	8.202,0	+0,25%	325,7K	aa.aa	09:30:29
Hirogin Holdings	2.421,0	2.421,0	2.358,0	+0,58%	631,2K	aa.aa	09:30:29
Chugin Financial Group	3.566,0	3.594,0	3.518,0	-0,22%	272,9K	aa.aa	09:30:29
The Iyo Bank Ltd	4.004,0	4.044,0	3.942,0	-0,40%	893,3K	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.255,0	3.255,0	3.168,0	+0,46%	345,6K	aa.aa	09:30:29
SBI Holdings Inc	3.299,0	3.320,0	3.252,0	-0,45%	4,31M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.674,5	1.697,0	1.665,0	+0,15%	1,12M	aa.aa	09:30:29
Acom Co Ltd	487,9	490,0	483,4	+0,29%	1,14M	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.415,0	1.417,0	1.394,0	+1,51%	3,55M	aa.aa	09:30:29
Jafco Co Ltd	2.324,5	2.347,0	2.319,5	-0,56%	286,9K	aa.aa	09:30:29
Sotetsu Holdings Inc	2.614,0	2.651,0	2.609,5	-0,70%	263,5K	aa.aa	09:30:29
Keikyu Corp	1.565,0	1.584,0	1.565,0	-0,29%	725,2K	aa.aa	09:30:29
Kintetsu Corp	3.489,0	3.534,0	3.489,0	-0,06%	531,2K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.684,0	4.760,0	4.673,0	-0,36%	1,01M	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.891,5	1.909,0	1.888,5	-0,34%	533,5K	aa.aa	09:30:29
Sankyu Inc	8.388,0	8.416,0	8.251,0	+0,72%	141,9K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.820,0	2.825,5	2.777,0	+1,48%	303,5K	aa.aa	09:30:29
Kamigumi Co Ltd	4.898,0	4.900,0	4.866,0	+0,20%	242,5K	aa.aa	09:30:29
TBS Holdings	6.065,0	6.102,0	5.999,0	+0,66%	219,2K	aa.aa	09:30:29
Nippon Television Holdings Inc	3.078,0	3.087,0	3.041,0	+1,25%	324,4K	aa.aa	09:30:29
Hikari Tsushin Inc	40.210,0	40.840,0	40.150,0	-0,64%	61,1K	aa.aa	09:30:29
Gmo Internet Inc	4.202,0	4.253,0	4.190,0	+0,10%	277,8K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.756,0	3.797,0	3.737,0	+1,24%	421,5K	aa.aa	09:30:29
Chugoku Electric Power	1.055,0	1.055,0	1.010,0	+4,61%	3,88M	aa.aa	09:30:29
Hokuriku Electric Power Co	1.070,0	1.070,0	1.015,5	+5,00%	1,31M	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.384,5	1.384,5	1.319,0	+4,10%	5,36M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	2.077,0	2.084,5	1.964,5	+5,54%	1,78M	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.171,0	1.173,5	1.108,0	+6,12%	6,34M	aa.aa	09:30:29
Electric Power Development Ltd	4.232,0	4.237,0	4.080,0	+3,37%	614,5K	aa.aa	09:30:29
Toho Gas Co Ltd	1.266,5	1.271,5	1.234,5	+2,01%	1,51M	aa.aa	09:30:29
Square Enix Holdings Co Ltd	3.161,0	3.294,0	3.115,0	+6,97%	5,82M	aa.aa	09:30:29
Capcom Co Ltd	4.336,0	4.388,0	4.260,0	+1,55%	2,61M	aa.aa	09:30:29
Yamada Holdings	716,0	727,6	711,8	-0,11%	3,75M	aa.aa	09:30:29
Nitori Holdings Co Ltd	3.030,0	3.068,0	3.010,0	-0,59%	1,67M	aa.aa	09:30:29
Misumi Group Inc	3.778,0	3.782,0	3.665,0	+0,48%	995,1K	aa.aa	09:30:29
Suzuken Co Ltd	5.231,0	5.284,0	5.155,0	+1,61%	190,2K	aa.aa	09:30:29
Sundrug Co Ltd	3.709,0	3.783,0	3.709,0	-0,62%	546,9K	aa.aa	09:30:29
Sho Bond Holdings	1.289,0	1.294,5	1.276,5	+0,98%	757,5K	aa.aa	09:30:29
Mirait Holdings Corp	3.696,0	3.698,0	3.612,0	+1,96%	191,7K	aa.aa	09:30:29
Hazama Ando Corp	1.959,0	1.960,5	1.922,0	+1,98%	797,9K	aa.aa	09:30:29
Sumitomo Forestry	1.340,0	1.355,0	1.336,5	-0,41%	2,86M	aa.aa	09:30:29
Kraftia	8.405,0	8.445,0	8.200,0	+3,18%	183,7K	aa.aa	09:30:29
Persol Holdings	304,3	304,3	299,8	+1,03%	13,32M	aa.aa	09:30:29
Calbee Inc	3.094,0	3.124,0	3.083,0	-0,10%	245,2K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.377,5	1.377,5	1.346,5	+0,73%	872,8K	aa.aa	09:30:29
MonotaRO	1.902,0	1.937,5	1.900,5	-1,30%	1,23M	aa.aa	09:30:29
MatsukiyoCocokara	2.605,5	2.660,5	2.604,5	-0,21%	1,33M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.481,0	6.630,0	6.451,0	-0,34%	438,2K	aa.aa	09:30:29
Aica Kogyo	4.198,0	4.207,0	4.110,0	+1,13%	225,2K	aa.aa	09:30:29
Rohto Pharmaceutical	3.047,0	3.073,0	3.011,0	-0,26%	802,9K	aa.aa	09:30:29
Takasago Thermal Eng	4.401,0	4.427,0	4.306,0	+1,80%	423,4K	aa.aa	09:30:29
Nihon M&A Center	678,5	689,9	671,3	-1,01%	4M	aa.aa	09:30:29
Morinaga Co Ltd	2.545,0	2.552,5	2.520,0	+0,30%	502,3K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.198,0	5.217,0	5.152,0	+0,56%	170,8K	aa.aa	09:30:29
Kotobuki Spirits	2.738,5	2.779,5	2.738,5	-1,39%	353,6K	aa.aa	09:30:29
Morinaga Milk Industry	1.149,5	1.161,0	1.143,0	+0,39%	1,05M	aa.aa	09:30:29
ALSOK	1.220,0	1.227,0	1.212,5	+0,29%	1,06M	aa.aa	09:30:29
Suntory Beverage Food	4.527,0	4.588,0	4.493,0	+0,33%	704,9K	aa.aa	09:30:29
Kobe Bussan Co Ltd	2.816,0	2.864,5	2.816,0	-0,28%	966K	aa.aa	09:30:29
BIC Camera Inc	1.796,0	1.801,5	1.772,0	+0,84%	589,3K	aa.aa	09:30:29
Macnica Fuji Electronics	3.746,0	3.746,0	3.658,0	+0,97%	1,06M	aa.aa	09:30:29
Skylark Co Ltd	3.386,0	3.414,0	3.335,0	+0,56%	1M	aa.aa	09:30:29
Open House Co Ltd	8.016,0	8.018,0	7.915,0	+0,82%	279,4K	aa.aa	09:30:29
Toridoll Corp	4.338,0	4.438,0	4.336,0	-0,62%	289,7K	aa.aa	09:30:29
Koei Tecmo Holdings	1.738,0	1.756,0	1.711,5	+1,85%	1,07M	aa.aa	09:30:29
GMO Payment Gateway	9.260,0	9.537,0	9.234,0	-1,95%	314,4K	aa.aa	09:30:29
Tokyo Ohka Kogyo	8.535,0	8.618,0	8.415,0	-0,84%	708,6K	aa.aa	09:30:29
NOF Corp	2.751,5	2.763,0	2.685,0	+1,46%	892,3K	aa.aa	09:30:29
Nippon Shinyaku	3.549,0	3.577,0	3.515,0	+0,14%	497,8K	aa.aa	09:30:29
Sawai Group Holdings Co	1.610,0	1.616,0	1.600,5	+0,75%	480,9K	aa.aa	09:30:29
Taiyo Holdings	4.750,0	4.750,0	4.726,0	+0,42%	243,6K	aa.aa	09:30:29
Duskin Co Ltd	4.694,0	4.732,0	4.685,0	-0,53%	101,3K	aa.aa	09:30:29
Resorttrust Inc	1.890,0	1.916,5	1.870,0	-0,08%	414,2K	aa.aa	09:30:29
Obic Co Ltd	5.062,0	5.150,0	5.023,0	-0,45%	2,05M	aa.aa	09:30:29
USS Co Ltd	2.019,0	2.019,0	1.998,0	+1,28%	772,9K	aa.aa	09:30:29
Obic Business Consultants	8.719,0	8.877,0	8.704,0	-0,47%	184,9K	aa.aa	09:30:29
CyberAgent Inc	1.330,5	1.371,5	1.329,5	-1,81%	5,32M	aa.aa	09:30:29
Rakuten Inc	756,4	773,9	756,4	-2,53%	23,34M	aa.aa	09:30:29
Kose Corp	5.863,0	5.885,0	5.745,0	+0,29%	404,9K	aa.aa	09:30:29
Pola Orbis Holdings	1.386,5	1.407,0	1.385,5	-0,93%	405,7K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5.735,0	5.770,0	5.690,0	+0,79%	184,4K	aa.aa	09:30:29
Maruwa Co Ltd	52.270,0	53.200,0	52.000,0	-1,75%	77,8K	aa.aa	09:30:29
Nichias Corp	3.440,0	3.508,0	3.438,0	-1,09%	406,1K	aa.aa	09:30:29
Miura Co Ltd	3.239,0	3.246,0	3.167,0	+0,90%	320,8K	aa.aa	09:30:29
Recruit Holdings	17.495,0	18.200,0	17.495,0	-3,95%	3,07M	aa.aa	09:30:29
Fuji Machine Mfg.	7.030,0	7.106,0	6.950,0	-1,46%	587K	aa.aa	09:30:29
Modec Inc	9.840,0	9.850,0	9.666,0	+1,37%	506K	aa.aa	09:30:29
Organo Corp	13.015,0	13.195,0	12.840,0	+0,15%	194,9K	aa.aa	09:30:29
Amano Corp	4.027,0	4.040,0	3.965,0	+1,54%	280,4K	aa.aa	09:30:29
Glory Ltd	4.819,0	4.821,0	4.724,0	-0,70%	247K	aa.aa	09:30:29
Hoshizaki Electric	5.650,0	5.710,0	5.641,0	-0,82%	190,4K	aa.aa	09:30:29
Lasertec Corp	33.080,0	33.420,0	32.130,0	-1,66%	2,17M	aa.aa	09:30:29
JEOL Ltd	7.110,0	7.165,0	7.002,0	+0,51%	242,9K	aa.aa	09:30:29
Zenkoku Hosho	3.223,0	3.224,0	3.204,0	+0,40%	357,7K	aa.aa	09:30:29
Mebuki Financial	1.716,0	1.720,0	1.675,0	+0,50%	2,44M	aa.aa	09:30:29
As One Corp	2.521,0	2.534,5	2.495,5	-0,18%	131,9K	aa.aa	09:30:29
Colowide Co Ltd	2.140,5	2.159,5	2.127,5	-0,26%	308,4K	aa.aa	09:30:29
Tokyo Seimitsu	17.360,0	17.565,0	17.090,0	-2,22%	309,6K	aa.aa	09:30:29
Pilot Corp	2.134,5	2.148,5	2.103,5	+1,33%	378,5K	aa.aa	09:30:29
Tomy Co Ltd	3.765,0	3.840,0	3.762,0	+0,53%	468,4K	aa.aa	09:30:29
Pigeon Corp	2.120,0	2.150,0	2.095,5	+0,24%	857K	aa.aa	09:30:29
Kokuyo Co Ltd	924,3	928,2	914,2	+0,23%	755,7K	aa.aa	09:30:29
Nagase Co Ltd	1.186,0	1.193,5	1.161,0	+0,98%	934,1K	aa.aa	09:30:29
Iwatani Corp	2.291,5	2.292,5	2.222,5	+3,41%	799,9K	aa.aa	09:30:29
Goldwin Inc	2.127,0	2.172,0	2.127,0	-1,02%	482,6K	aa.aa	09:30:29
Toho Holdings	4.012,0	4.085,0	3.966,0	+1,54%	157,2K	aa.aa	09:30:29
Nippon Gas Co Ltd	3.049,0	3.088,0	3.037,0	-0,13%	265,2K	aa.aa	09:30:29
Blue Zones Holdings	1.861,5	1.863,0	1.838,0	+0,87%	219,2K	aa.aa	09:30:29
Seven Bank Ltd	340,1	340,4	333,3	+0,41%	4,33M	aa.aa	09:30:29
Fuyo General Lease	4.487,0	4.489,0	4.422,0	+1,47%	181K	aa.aa	09:30:29
Century Tokyo Leasing	2.757,0	2.771,0	2.695,0	+2,30%	869,8K	aa.aa	09:30:29
Japan Exchange Group	2.216,5	2.263,0	2.204,0	-1,49%	3,19M	aa.aa	09:30:29
Relo Holdings Inc	2.262,5	2.271,0	2.214,0	+2,40%	1,16M	aa.aa	09:30:29
Seibu Holdings Inc	3.469,0	3.544,0	3.438,0	+1,08%	1,43M	aa.aa	09:30:29
Nishi Nippon Railroad	3.122,0	3.145,0	3.097,0	-0,13%	160,4K	aa.aa	09:30:29
Nankai Electric Railway	3.099,0	3.131,0	3.075,0	-0,26%	205,5K	aa.aa	09:30:29
Keihan Electric Railway	3.221,0	3.222,0	3.171,0	+0,66%	234,6K	aa.aa	09:30:29
Senko Co Ltd	2.256,5	2.271,0	2.235,0	+0,74%	255,8K	aa.aa	09:30:29
Nikkon Holdings	5.492,0	5.544,0	5.440,0	-0,47%	168,5K	aa.aa	09:30:29
Mitsui Soko Holdings	3.359,0	3.381,0	3.322,0	+0,27%	176,7K	aa.aa	09:30:29
Kyoritsu Maintenance	3.310,0	3.440,0	3.302,0	-4,00%	1,13M	aa.aa	09:30:29
Ain Pharmaciez Inc	6.210,0	6.286,0	6.187,0	+0,98%	121,9K	aa.aa	09:30:29
Japan Airport Terminal	5.865,0	5.935,0	5.828,0	-0,76%	732,9K	aa.aa	09:30:29
Meitec Corp	3.415,0	3.458,0	3.415,0	-0,23%	373K	aa.aa	09:30:29
NSD Co Ltd	2.976,5	2.996,5	2.952,0	+0,49%	228,9K	aa.aa	09:30:29
Yoshinoya Holdings	3.876,0	3.887,0	3.806,0	+1,33%	479,6K	aa.aa	09:30:29
Inaba Denki Sangyo	3.161,0	3.170,0	3.065,0	+2,46%	323,2K	aa.aa	09:30:29
Japan Post Bank	3.413,0	3.422,0	3.319,0	+0,23%	5,37M	aa.aa	09:30:29
Japan Post Holdings	2.554,0	2.554,0	2.447,0	+2,71%	6,55M	aa.aa	09:30:29
Japan Post Insurance	1.722,0	1.728,5	1.675,0	+1,59%	2,43M	aa.aa	09:30:29
Rakus Co Ltd	1.140,5	1.179,0	1.134,5	-2,02%	1,54M	aa.aa	09:30:29
Cosmo Energy Holdings	4.353,0	4.390,0	4.269,0	+1,73%	551,1K	aa.aa	09:30:29
PeptiDream	1.098,0	1.107,0	1.071,0	+0,73%	534,2K	aa.aa	09:30:29
Haseko	2.963,0	2.963,0	2.873,0	+2,24%	1,29M	aa.aa	09:30:29
Sumitomo Mitsui	1.809,5	1.822,5	1.757,0	+1,83%	8,86M	aa.aa	09:30:29
Sharp	673,3	678,6	659,3	+1,43%	2,86M	aa.aa	09:30:29
Dexerials Corp	3.046,0	3.109,0	3.022,0	-0,88%	1,35M	aa.aa	09:30:29
Kyushu Financial Group	1.595,0	1.595,0	1.549,0	+0,41%	939,9K	aa.aa	09:30:29
Yokohama Financial	1.956,0	1.962,5	1.910,0	+0,28%	3,54M	aa.aa	09:30:29
Daiichikosho	1.901,5	1.906,0	1.865,0	+0,05%	384,7K	aa.aa	09:30:29
Toyota Motor	3.243,0	3.269,0	3.145,0	+2,76%	28,61M	aa.aa	09:30:29
BayCurrent Consult	8.143,0	8.270,0	8.119,0	-0,60%	1,13M	aa.aa	09:30:29
Nishi-Nippon Fin	4.912,0	4.936,0	4.770,0	+0,66%	436,7K	aa.aa	09:30:29
Rorze	3.931,0	3.992,0	3.891,0	-3,25%	1,03M	aa.aa	09:30:29
Asahi Intecc	3.797,0	3.858,0	3.788,0	+0,72%	915,4K	aa.aa	09:30:29
Kyushu Railway	3.632,0	3.666,0	3.612,0	+0,36%	660,3K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4.071,0	4.189,0	4.063,0	-1,05%	262,1K	aa.aa	09:30:29
Japan Elevator Service	1.504,0	1.564,5	1.500,5	-3,59%	616,4K	aa.aa	09:30:29
Food Life Companies	6.040,0	6.047,0	5.801,0	+2,63%	1,81M	aa.aa	09:30:29
Shift	938,4	972,0	931,0	-1,83%	6,6M	aa.aa	09:30:29
Money Forward	6.287,0	6.513,0	6.287,0	-2,57%	396,1K	aa.aa	09:30:29
SG Holdings	1.518,5	1.527,5	1.508,0	+0,40%	1,65M	aa.aa	09:30:29
Mercari	4.619,0	4.659,0	4.528,0	-0,30%	1,63M	aa.aa	09:30:29
SoftBank Corp	241,1	241,3	237,5	+1,69%	60,93M	aa.aa	09:30:29
Visional	9.303,00	9.628,00	9.302,00	-2,00%	202,2K	aa.aa	09:30:29
Infroneer Holdings	2.922,00	2.923,00	2.843,00	+2,35%	1,3M	aa.aa	09:30:29
Socionext	1.996,00	2.008,00	1.945,00	-0,10%	3,66M	aa.aa	09:30:29
Rakuten Bank	6.416,00	6.487,00	6.345,00	+0,05%	721,8K	aa.aa	09:30:29
Kokusai Electric	8.559,00	8.794,00	8.297,00	-2,59%	8,28M	aa.aa	09:30:29
Tokyo Metro	1.470,50	1.487,50	1.463,50	-0,03%	1,55M	aa.aa	09:30:29
Kioxia Holdings	51.000,00	51.910,00	48.710,00	+2,02%	29,65M	aa.aa	09:30:29
JX Advanced Metals	3.842,00	3.862,00	3.734,00	+1,86%	13,1M	aa.aa	09:30:29

Нефть Brent

94,49

+6,12

+6,93%

Нефть WTI

90,00

+4,24

+4,94%

Золото

4.388,61

-92,89

-2,07%

Серебро

65,118

-1,872

-2,79%

Платина

1.758,60

-35,60

-1,98%

Палладий

1.320,25

-58,05

-4,21%

Природный газ

2,895

-0,040

-1,36%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
OZON	2 324,00	+1,57%	3,79 млн
Газпром	87,10	-2,04%	86,90 млн
ЛУКОЙЛ	4 709,5	-0,03%	1,36 млн
Сбербанк	271,91	-1,43%	23,38 млн
Полюс	979,4	-6,17%	6,06 млн
Т-Технологии	252,94	-0,88%	16,44 млн
НОВАТЭК	970,50	+0,57%	3,80 млн

Название	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз	2 915,00	+6,00%	2,00 тыс
ННК-Варьеганнефтегаз (прив.)	1 204,00	+4,88%	3,48 тыс
Славнефть МНГ	303,00	+4,84%	8,12 тыс
ГЕНЕТИКО	14,73	+4,25%	371,46 тыс
Химпром (прив.)	14,00	+4,17%	72,70 тыс
РН-Западная Сибирь	122,40	+4,44%	17,70 тыс
ДИОД	8,27	+3,37%	449,50 тыс

Название	Цена	Изм.%	Объём
МГКЛ	1,93	-8,97%	34,79 млн
Селигдар	34,65	-7,33%	11,62 млн
Полюс	979,4	-6,17%	6,06 млн
ВСЗ	9 050,0	-5,73%	941,00
Юнипро	0,981	-5,72%	2,73 млрд
Россети Северный Кавказ	13,38	-5,11%	170,07 тыс
АНК Башнефть (прив.)	728,00	-4,65%	702,76 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	87,10	-2,04%	86,90 млн
Полюс	979,4	-6,17%	6,06 млн
OZON	2 324,00	+1,57%	3,79 млн
ЛУКОЙЛ	4 709,5	-0,03%	1,36 млн
Сбербанк	271,91	-1,43%	23,38 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa Aaaaaaaaaa	70,62	+56,70%	110,66
Aa A Aaaaa	70,62	+56,70%	110,66
A Aaaaaaa A Aaa	271,82	+53,45%	417,11
Aaaa Aaa Aa	271,82	+53,45%	417,11
A Aa Aaa	271,91	+53,44%	417,22
Aaaaaaaaaaa Aaaa Aa	271,91	+53,44%	417,22
Aaaa Aaaaa Aaaaaaaa	505,60	+49,18%	754,25

Название	Цена	Рост	Справедл. стоимость
Aaa Aaaaaaaaaa	70,62	+56,70%	110,66
Aa A Aaaaa	70,62	+56,70%	110,66
A Aaaaaaa A Aaa	271,82	+53,45%	417,11
Aaaa Aaa Aa	271,82	+53,45%	417,11
A Aa Aaa	271,91	+53,44%	417,22
Aaaaaaaaaaa Aaaa Aa	271,91	+53,44%	417,22
Aaaa Aaaaa Aaaaaaaa	505,60	+49,18%	754,25

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Topix 500 (TOPX500)

Компоненты Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.