Investing.com - Ведущий Финансовый Портал
Открыть приложение

Topix 500 (TOPX500)

Токио
Цена в JPY
2.897,72
-183,52(-5,96%)
Закрыт·

Компоненты Topix 500

Рост

Nissui

1.022,0
1.122,01.016,0-9,68%3,93M
aa.aa

Denka

2.758,5
2.768,02.655,5-5,40%1,08M
aa.aa

DOWA Holdings

7.375,0
7.496,07.253,0-6,92%737,6K
aa.aa

Mitsubishi Heavy Industries

2.912,5
2.952,02.723,5-4,57%83,37M
aa.aa

Nomura

1.450,0
1.488,51.442,5-8,17%15,67M
aa.aa

Shin-Etsu Chemical

5.312,0
5.355,05.243,0-6,69%10,04M
aa.aa

Kawasaki Heavy Industries

1.957,0
1.976,01.901,5-5,53%20,88M
aa.aa

Inpex Corp.

3.413,0
3.448,03.360,0-4,64%8,85M
aa.aa

Kyowa Kirin

2.427,0
2.564,02.402,5-7,38%2,54M
aa.aa

Furukawa Electric

1.960,0
2.020,51.692,5-8,56%49,63M
aa.aa

IHI Corp.

2.292,0
2.330,52.185,5-5,62%21,26M
aa.aa

Sompo Holdings Inc

6.770,0
6.984,06.754,0-7,21%4,37M
aa.aa

Comsys Holdings Corp.

4.822,0
5.415,04.767,0-11,43%1,63M
aa.aa

Mitsui Chemicals, Inc.

1.733,0
1.735,51.661,0-3,51%6,61M
aa.aa

Sumitomo Electric Industries

1.360,0
1.381,51.251,0-4,96%48,51M
aa.aa

Nissan Motor

269,7
285,0269,7-7,86%68,23M
aa.aa

MS&AD Insurance Group Holdings

4.930,0
5.107,04.883,0-5,97%5,81M
aa.aa

Taisei Corp.

10.460,0
10.640,010.325,0-7,56%1,39M
aa.aa

Mitsubishi Chemical Holdings Corp

1.003,5
1.052,0976,9-4,06%13,99M
aa.aa

Fujikura

2.962,0
3.002,02.622,5-9,14%65,31M
aa.aa

Isuzu Motors

2.125,0
2.162,52.019,0-4,17%9,44M
aa.aa

Sony Financial

141,2
143,0140,4-4,08%92,09M
aa.aa

Obayashi Corp.

2.936,0
3.007,02.904,5-5,75%4,67M
aa.aa

Ube Industries

3.138,0
3.161,03.090,0-3,77%1,39M
aa.aa

Toyo Seikan Group Holdings

4.328,0
4.412,04.312,0-4,48%582,5K
aa.aa

Dai-ichi Life

1.706,0
1.779,01.698,0-7,06%13,72M
aa.aa

Shimizu Corp.

1.960,5
2.008,01.935,0-5,99%5,6M
aa.aa

Nippon Kayaku

1.786,5
1.816,01.752,0-7,84%955,7K
aa.aa

Tokio Marine Holdings, Inc.

569,8
594,1564,8-5,97%113,25M
aa.aa

Kajima Corp.

4.464,0
4.562,04.424,0-7,58%3,45M
aa.aa

Dentsu Inc.

3.867,0
4.047,03.840,0-5,80%1,69M
aa.aa

Amada

2.112,5
2.121,52.026,0-6,92%3,37M
aa.aa

Mitsubishi Motors Corp.

347,2
378,1345,0-8,97%18,7M
aa.aa

T&D Holdings, Inc.

4.602,0
4.858,04.578,0-8,76%2,64M
aa.aa

Daiwa House Industry

2.284,5
2.391,02.264,0-4,45%7,6M
aa.aa

Kao Corp.

3.800,0
4.004,03.779,0-2,34%8,39M
aa.aa

Komatsu

5.801,0
5.912,05.681,0-7,47%6,12M
aa.aa

Mazda Motor

1.131,5
1.165,51.120,5-4,88%11,48M
aa.aa

Mitsui Fudosan

1.612,0
1.704,51.593,0-7,22%17,4M
aa.aa

Sekisui House

3.475,0
3.637,03.445,0-5,93%6,45M
aa.aa

Takeda Pharmaceutical

6.560,0
6.832,06.490,0-4,76%8,02M
aa.aa

Sumitomo Heavy Industries

4.690,0
4.788,04.593,0-8,26%1,43M
aa.aa

Honda Motor

1.831,0
1.915,51.823,5-5,69%21,8M
aa.aa

Mitsubishi Estate

3.910,0
4.164,03.880,0-8,56%8,52M
aa.aa

JGC Corp.

1.950,5
2.015,01.931,0-8,79%2,14M
aa.aa

Astellas Pharma Inc.

2.471,5
2.613,52.463,5-7,52%8,82M
aa.aa

Hitachi Construction Machinery Co

4.827,0
4.947,04.781,0-8,06%1,57M
aa.aa

Suzuki Motor Corp.

2.196,5
2.271,02.173,0-3,39%13,22M
aa.aa

Nisshin Seifun Group Inc.

2.273,0
2.431,52.270,0-6,21%1,8M
aa.aa

Sumitomo Dainippon Pharma

1.838,0
1.966,51.815,0-11,59%6,47M
aa.aa

Kubota Corp.

2.527,5
2.617,02.512,0-7,32%6,35M
aa.aa

Subaru Corp

2.718,0
2.820,02.705,5-5,72%5,15M
aa.aa

Tokyo Tatemono

3.316,0
3.470,03.297,0-7,19%1,38M
aa.aa

Meiji Holdings

4.217,0
4.388,04.194,0-4,64%1,83M
aa.aa

Shionogi

2.981,5
3.188,02.960,5-6,59%3,78M
aa.aa

Ebara Corp.

3.198,0
3.236,03.043,0-7,41%6,96M
aa.aa

Nikon Corp.

1.517,5
1.658,01.502,5-8,11%3,52M
aa.aa

NH Foods

1.903,5
2.069,51.903,5-6,94%3,46M
aa.aa

Chugai Pharmaceutical

6.806,0
7.100,06.700,0-5,34%5,25M
aa.aa

Olympus Corp.

1.743,0
1.796,01.728,5-5,55%6,8M
aa.aa

Sumitomo Realty & Development Co.

3.212,0
3.387,03.200,0-9,95%6,8M
aa.aa

Sapporo Holdings

2.161,5
2.327,02.140,0-7,23%1,7M
aa.aa

Eisai

4.858,0
5.220,04.818,0-7,99%2,02M
aa.aa

Daikin Industries

21.790,0
23.080,021.450,0+1,51%3,49M
aa.aa

Dainippon Screen Mfg.

7.778,0
7.935,07.125,0+0,19%8,55M
aa.aa

Tobu Railway

2.879,5
3.047,02.863,5-6,17%971,8K
aa.aa

Asahi Group Holdings

1.698,5
1.778,51.694,0-4,77%10,98M
aa.aa

Terumo Corp.

2.500,5
2.627,02.480,0-4,83%8,71M
aa.aa

NSK

924,9
936,5913,0-7,08%3,79M
aa.aa

Canon

4.645,0
4.852,04.638,0-4,80%7,37M
aa.aa

Tokyu Corp.

1.609,5
1.694,01.609,0-4,65%5,56M
aa.aa

Kirin Holdings

2.967,0
3.155,02.960,5-6,32%4,29M
aa.aa

Daiichi Sankyo

2.767,0
2.999,52.733,0-10,10%14,22M
aa.aa

NTN Corp.

325,8
333,7323,0-6,89%4,72M
aa.aa

Ricoh

1.678,5
1.763,01.664,5-5,17%3,45M
aa.aa

Odakyu Electric Railway

1.753,0
1.841,01.753,0-5,24%1,84M
aa.aa

Takara Holdings Inc.

3.100,0
3.277,03.078,0-7,24%1,06M
aa.aa

LY Corp

541,0
550,5522,2-0,66%40,81M
aa.aa

JTEKT Corp.

1.892,5
1.941,51.842,0-8,20%2,2M
aa.aa

Citizen Watch

1.874,0
1.934,01.850,5-9,77%2,11M
aa.aa

Keio Corp.

761,3
800,9758,8-5,90%2,73M
aa.aa

Sojitz Corp.

4.769,0
4.893,04.690,0-7,31%3,46M
aa.aa

Trend Micro Inc.

6.478,0
6.894,06.421,0-8,54%1,86M
aa.aa

Minebea Mitsumi

2.715,0
2.737,52.582,0-6,59%6,12M
aa.aa

Toppan Printing

1.881,0
1.944,01.845,5-7,52%3,92M
aa.aa

Keisei Electric Railway

1.402,0
1.475,51.402,0-5,62%4,63M
aa.aa

Kikkoman Corp.

1.775,5
1.954,01.772,0-8,67%8,09M
aa.aa

Fujifilm Holdings Corp.

3.288,0
3.394,03.266,0-5,90%5,24M
aa.aa

Hitachi

4.542,0
4.566,04.301,0-4,82%20,06M
aa.aa

Dai Nippon Printing

2.558,0
2.678,02.555,5-8,71%2,88M
aa.aa

East Japan Railway Co.

3.829,0
3.973,03.791,0-4,68%4,72M
aa.aa

Ajinomoto Co., Inc.

4.268,0
4.385,04.217,0-12,40%11,56M
aa.aa

Konica Minolta, Inc.

570,4
615,0559,0-11,39%7,87M
aa.aa

Yamaha Corp.

1.202,5
1.331,01.191,5-11,65%7,29M
aa.aa

West Japan Railway Co.

3.182,0
3.323,03.138,0-3,11%4,79M
aa.aa

Nichirei Corp.

2.129,5
2.257,02.120,5-5,65%1,53M
aa.aa

Shiseido

3.759,0
4.080,03.759,0-8,63%4,62M
aa.aa

Mitsubishi Electric

4.497,0
4.523,04.319,0-5,35%14,6M
aa.aa

Itochu Corp.

2.241,0
2.350,02.232,0-6,45%26,42M
aa.aa

Central Japan Railway Co.

4.172,0
4.344,04.163,0-4,62%4,53M
aa.aa

Japan Tobacco

6.269,0
6.269,06.269,0-19,31%2,79M
aa.aa

Fuji Electric

10.685,0
10.825,09.735,0-4,90%1,51M
aa.aa

Marubeni Corp.

4.726,0
4.869,04.618,0-7,48%9,41M
aa.aa

Nippon Express

5.498,0
5.652,05.417,0-6,08%1,21M
aa.aa

J.Front Retailing

2.833,0
3.008,02.760,5-7,11%3,03M
aa.aa

Eneos Holdings

1.174,0
1.211,51.160,5-8,17%15,42M
aa.aa

Yaskawa Electric Corp.

3.445,0
3.497,03.350,0-8,38%7,66M
aa.aa

Toyota Tsusho Corp.

6.194,0
6.392,06.083,0-8,39%4,09M
aa.aa

Yamato Holdings

2.220,0
2.350,02.209,5-6,01%2,46M
aa.aa

Isetan Mitsukoshi Holdings

1.630,0
1.706,51.608,5-8,38%5,5M
aa.aa

Yokohama Rubber

6.774,0
7.007,06.681,0-6,58%1,82M
aa.aa

Meidensha Corp.

6.806,0
6.876,06.374,0-5,84%761,8K
aa.aa

Mitsui

4.620,0
4.829,04.536,0-8,32%15,25M
aa.aa

Nippon Yusen K.K

6.635,0
6.884,06.527,0-5,73%4,98M
aa.aa

Bridgestone Corp.

4.105,0
4.207,04.098,0-3,55%5,55M
aa.aa

GS Yuasa Corp.

4.203,0
4.255,03.940,0-5,85%1,55M
aa.aa

Tokyo Electron

8.263,0
8.509,07.502,0-5,60%35,06M
aa.aa

Mitsui O.S.K. Lines

6.516,0
6.813,06.488,0-6,59%5,05M
aa.aa

AGC

4.699,0
4.805,04.664,0-5,09%3,77M
aa.aa

NEC Corp.

4.317,0
4.567,04.317,0-8,58%10,15M
aa.aa

Sumitomo Corp.

1.597,0
1.649,51.579,0-7,95%19,92M
aa.aa

Kawasaki Kisen Kaisha

2.998,5
3.157,02.975,5-5,86%6,88M
aa.aa

Nisshinbo Holdings Inc.

1.877,0
1.910,51.797,0-6,13%1,8M
aa.aa

Fujitsu

3.218,0
3.335,03.182,0-6,18%12,09M
aa.aa

Mitsubishi Corp.

4.958,0
5.126,04.875,0-5,99%17,69M
aa.aa

ANA Holdings

3.237,0
3.283,03.206,0-2,35%5,13M
aa.aa

Nitto Boseki

2.399,5
2.415,01.930,0+3,38%17,32M
aa.aa

Nippon Electric Glass

4.540,0
4.690,04.465,0-9,18%1,22M
aa.aa

Takashimaya

2.133,0
2.222,02.106,0-5,79%1,56M
aa.aa

Mitsubishi Logistics Corp.

1.186,5
1.205,01.166,0-4,58%2,97M
aa.aa

Seven & i Holdings

2.165,0
2.262,02.151,0-4,20%13,96M
aa.aa

Sumitomo Osaka Cement

1.588,5
1.615,01.547,0-6,59%731,6K
aa.aa

Panasonic

3.008,0
3.023,02.808,0-5,05%30,3M
aa.aa

Marui Group

2.802,5
2.906,02.789,0-3,93%1,64M
aa.aa

Teijin

1.690,5
1.815,51.652,5-9,74%2,23M
aa.aa

Taiheiyo Cement Corp.

4.236,0
4.365,04.171,0-5,45%858,5K
aa.aa

Credit Saison

3.939,0
4.117,03.932,0-6,95%1,28M
aa.aa

NTT Inc

160,2
164,8159,0-2,85%339,18M
aa.aa

Toray Industries, Inc.

1.183,5
1.214,01.161,5-3,07%9,22M
aa.aa

Tokai Carbon

1.561,0
1.586,01.450,5-6,58%3,58M
aa.aa

Sony

4.142,0
4.450,04.103,0-1,64%47,11M
aa.aa

Aeon

1.221,0
1.302,51.212,5-6,76%15,69M
aa.aa

KDDI Corp.

2.833,5
2.977,02.809,0-3,62%15,83M
aa.aa

Kuraray

1.842,0
1.930,01.825,5-6,02%2,31M
aa.aa

TOTO

5.362,0
5.386,05.180,0-4,95%1,87M
aa.aa

TDK

2.107,0
2.118,51.972,0-6,44%20,31M
aa.aa

Asahi Kasei Corp.

1.490,5
1.540,51.474,0-7,16%8,3M
aa.aa

NGK Insulators

4.310,0
4.391,04.206,0-8,78%1,88M
aa.aa

SBI Shinsei Bank Ltd

1.636,0
1.667,01.598,0-3,65%8,83M
aa.aa

Tokyo Electric Power Co., Inc.

410,1
427,9401,0-8,09%59,83M
aa.aa

SUMCO Corp.

1.784,5
1.830,51.643,5-6,64%20,73M
aa.aa

Nippon Steel

656,5
675,2652,7-1,43%67,79M
aa.aa

Alps Alpine

1.794,5
1.832,51.764,5-6,19%4,99M
aa.aa

Aozora Bank

2.959,0
2.985,52.907,0-3,96%1,68M
aa.aa

Chubu Electric Power Co., Inc.

2.333,0
2.416,02.293,5-6,72%5,64M
aa.aa

Oji Holdings Corp.

800,5
847,6794,1-5,91%10,6M
aa.aa

Kobe Steel

1.922,0
1.965,01.903,0-3,73%3,18M
aa.aa

Mitsubishi UFJ Financial

3.224,0
3.272,03.192,0-6,52%56,22M
aa.aa

Kansai Electric Power

2.554,5
2.646,02.523,5-5,88%4,81M
aa.aa

JFE Holdings, Inc.

1.747,0
1.772,51.670,5-2,46%12,48M
aa.aa

Yokogawa Electric Corp.

3.850,0
4.035,03.705,0-4,56%2,56M
aa.aa

Resona Holdings, Inc.

2.108,5
2.131,02.054,5-6,21%14,71M
aa.aa

Tokyo Gas

6.214,0
6.649,06.192,0-6,81%1,57M
aa.aa

Advantest Corp.

28.015,0
28.675,024.655,0-4,99%36,95M
aa.aa

Osaka Gas

5.572,0
5.989,05.553,0-7,29%1,44M
aa.aa

Denso Corp.

1.860,5
1.917,51.849,0-3,40%19,14M
aa.aa

Sumitomo Mitsui Financial

3.008,0
3.036,02.954,0-5,73%33,78M
aa.aa

Toho

1.772,5
1.853,01.740,0-4,40%5,66M
aa.aa

Resonac Holdings

10.530,0
10.700,09.012,0-7,10%5,09M
aa.aa

Japan Steel Works

5.166,0
5.188,04.863,0-6,87%2,02M
aa.aa

Casio Computer

1.971,5
2.094,01.943,0-9,73%2,11M
aa.aa

Chiba Bank

2.377,0
2.389,52.301,0-7,46%3,48M
aa.aa

Sumitomo Chemical

473,3
488,8463,7-8,82%37,28M
aa.aa

Fanuc Corp.

5.312,0
5.432,05.248,0-6,03%15,51M
aa.aa

Nissan Chemical Industries

6.763,0
6.877,06.560,0-7,22%1,26M
aa.aa

Mitsui Mining and Smelting Co.

1.540,0
1.559,51.384,0-8,06%20,43M
aa.aa

Kyocera Corp.

2.800,5
2.808,02.705,0-5,53%9,46M
aa.aa

Fukuoka Financial Group, Inc.

6.432,0
6.521,06.300,0-7,41%1,13M
aa.aa

Secom

6.673,0
6.965,06.605,0-4,25%2,2M
aa.aa

Taiyo Yuden

6.674,0
6.790,05.776,0+1,43%44,41M
aa.aa

Shizuoka Financial Group

2.903,5
2.919,02.810,0-5,70%3,22M
aa.aa

Konami Corp.

27.350,0
28.800,027.230,0-5,64%1,2M
aa.aa

Tosoh Corp.

2.321,5
2.452,52.305,5-6,77%3,46M
aa.aa

Mitsubishi Materials Corp.

3.874,0
3.937,03.780,0-7,59%2,25M
aa.aa

Mitsui E&S

3.092,0
3.115,02.969,0-7,45%2,34M
aa.aa

Mizuho Financial

7.199,0
7.253,06.982,0-7,00%15,83M
aa.aa

Fast Retailing

77.950,0
82.850,077.100,0-3,79%2,97M
aa.aa

Tokuyama Corp.

3.565,0
3.569,03.405,0-4,58%946,3K
aa.aa

Sumitomo Metal Mining

7.633,0
7.756,07.311,0-6,73%3,8M
aa.aa

Daiwa Securities Group Inc.

1.632,0
1.688,01.623,0-7,87%8,21M
aa.aa

SoftBank Group Corp.

3.549,0
3.634,03.350,0-10,83%74,51M
aa.aa

Tokyu Fudosan

1.247,0
1.311,01.230,5-6,31%5,29M
aa.aa

Nitto Denko Co

3.298,0
3.442,03.266,0-7,70%5,34M
aa.aa

Renesas Electronics Corp

2.477,5
2.513,02.228,0-5,74%24,89M
aa.aa

KYUDEN Holdings

1.923,5
2.018,51.913,5-6,01%1,8M
aa.aa

Taiyo Nippon Sanso Corp

5.581,0
5.661,05.380,0-6,97%1,35M
aa.aa

DeNA Co

2.627,0
2.679,52.601,5-2,76%1,56M
aa.aa

Umios Corp

1.189,5
1.239,01.189,5-5,22%820,6K
aa.aa

Japan Airlines Co

3.277,0
3.395,03.252,0-4,54%4,59M
aa.aa

Orix T

5.401,0
5.571,05.384,0-7,80%6,35M
aa.aa

Keyence

69.750,0
69.910,065.160,0-3,65%1,11M
aa.aa

Murata Mfg Co

4.882,0
4.953,04.285,0-2,98%45,88M
aa.aa

Nishimatsu Const Co Ltd

5.110,0
5.327,05.106,0-6,17%214,5K
aa.aa

Toda Corp

1.375,0
1.417,01.375,0-6,30%1,03M
aa.aa

Daito Trust Construction

3.257,0
3.511,03.253,0-8,46%3,56M
aa.aa

Penta-Ocean Const Co Ltd

1.246,5
1.265,51.226,0-7,39%2,74M
aa.aa

Kandenko Co Ltd

4.062,0
4.068,03.944,0-5,89%2,3M
aa.aa

Kinden Corp

5.334,0
5.334,05.128,0-5,78%1,19M
aa.aa

Kyowa Exeo Corp

2.255,0
2.319,02.229,5-7,64%1,27M
aa.aa

Yamazaki Baking Co Ltd

3.957,0
4.248,03.938,0-5,92%780,7K
aa.aa

Yakult Honsha Co Ltd

2.821,5
2.932,02.804,0-3,39%1,56M
aa.aa

Ns Solutions Corp

3.819,0
3.970,03.789,0-4,43%300,2K
aa.aa

KakakuCom Inc

3.720,0
3.726,03.712,0-0,27%575,7K
aa.aa

M3 Inc

1.806,5
1.889,51.795,0-4,75%6,34M
aa.aa

Coca-Cola West Co Ltd

4.461,0
4.673,04.443,0-3,90%1,7M
aa.aa

Ito En Ltd

3.300,0
3.440,03.287,0-3,51%551,6K
aa.aa

Fuji Oil Co Ltd

4.514,0
4.846,04.499,0-7,80%401,3K
aa.aa

ABC-Mart Inc

3.201,0
3.385,03.199,0-4,70%901,1K
aa.aa

Alfresa Holdings Corp

2.306,0
2.499,52.285,5-8,29%479,4K
aa.aa

Kewpie Corp

4.616,0
4.837,04.600,0-4,01%603,7K
aa.aa

House Foods Group Inc

4.475,0
4.699,04.453,0-5,55%374,5K
aa.aa

Kagome Co Ltd

2.757,5
2.874,52.754,5-3,94%378,9K
aa.aa

Toyo Suisan Kaisha Ltd

10.405,0
10.925,010.305,0-3,75%928,9K
aa.aa

Nissin Foods Holdings Co Ltd

3.063,0
3.217,03.040,0-4,70%1,35M
aa.aa

Hulic Co Ltd

1.895,5
1.983,01.884,5-6,16%4,63M
aa.aa

ZOZO

1.137,0
1.216,51.137,0-5,96%3,86M
aa.aa

Daiwabo Holdings Co Ltd

3.343,0
3.404,03.296,0-6,04%389,2K
aa.aa

Toyota Boshoku Corp

2.013,0
2.071,51.997,0-5,29%1,24M
aa.aa

Nomura Real Estate Holding Inc

890,1
935,1887,7-5,74%6,72M
aa.aa

Iida Group Holdings Co Ltd

2.113,0
2.214,52.102,0-5,96%995,9K
aa.aa

Ship Healthcare Holdings Inc

2.425,5
2.534,02.412,0-4,04%303,9K
aa.aa

Tsuruha Holdings Inc

2.360,5
2.478,02.345,5-4,01%1,87M
aa.aa

Wacoal Holdings Corp

3.668,0
3.895,03.645,0-6,40%122,9K
aa.aa

TIS

4.116,0
4.297,04.081,0-4,12%1,36M
aa.aa

Nexon Co Ltd

2.853,0
2.893,52.800,0-3,06%3,97M
aa.aa

Internet Initiative Japan Inc

3.607,0
3.634,03.261,0+3,38%1,55M
aa.aa

Rengo Co Ltd

1.455,5
1.523,01.440,0-7,44%2,18M
aa.aa

Toagosei Co Ltd

1.756,5
1.774,51.741,0-3,14%506,4K
aa.aa

Ibiden Co Ltd

6.147,0
6.379,05.726,0-8,61%33,17M
aa.aa

Nippon Shokubai Co Ltd

2.401,5
2.419,02.365,0-4,66%1,06M
aa.aa

Kaneka Corp

6.016,0
6.056,05.940,0-3,85%714,8K
aa.aa

Mitsubishi Gas Chemical Co Inc

3.055,0
3.059,02.921,0-6,00%1,81M
aa.aa

Daicel Corp

1.531,5
1.556,01.473,0-3,16%3,47M
aa.aa

Sumitomo Bakelite Co Ltd

6.346,0
6.404,05.690,0-2,44%1,75M
aa.aa

Sekisui Chemical Co Ltd

2.580,0
2.671,52.558,5-6,69%2,81M
aa.aa

Zeon Corp

1.935,5
1.941,01.881,0-4,91%1,72M
aa.aa

Nomura Research

5.803,0
6.134,05.749,0-6,88%3,62M
aa.aa

Adeka Corp

4.055,0
4.063,03.937,0-5,96%504,6K
aa.aa

Ono Pharmaceutical Ltd

2.352,5
2.464,52.310,5-5,48%1,84M
aa.aa

Santen Pharmaceutical Co Ltd

1.894,0
1.992,01.851,0+0,64%3,35M
aa.aa

Tsumura & Co

3.732,0
3.842,03.719,0-4,04%556,2K
aa.aa

Hu Group Holdings

3.856,0
4.011,03.843,0-3,96%293,3K
aa.aa

Otsuka Holdings Ltd

11.585,0
12.405,011.475,0-6,76%1,96M
aa.aa

Nippon Paint Holdings Co Ltd

1.384,0
1.424,51.371,0-3,42%5,58M
aa.aa

Kansai Paint Co Ltd

3.020,0
3.054,02.977,0-0,89%2,21M
aa.aa

DIC Corp

4.465,0
4.492,04.353,0-7,35%923K
aa.aa

Oriental Land Co Ltd

3.529,0
3.721,03.524,0-4,93%9,08M
aa.aa

Park24 Co Ltd

1.784,5
1.840,51.770,5-3,96%1,96M
aa.aa

Fuji Media Holdings Inc

3.921,0
4.036,03.900,0-5,13%953,9K
aa.aa

Round One Corp

1.210,0
1.265,51.205,5-7,81%1,97M
aa.aa

Oracle Corp Japan

9.503,0
9.820,09.491,0-6,33%455K
aa.aa

Otsuka Corp

3.584,0
3.737,03.560,0-5,06%3,15M
aa.aa

Lion Corp

1.851,5
1.945,01.835,0-4,34%1,94M
aa.aa

Idemitsu Kosan Co Ltd

1.230,5
1.309,51.218,0-9,72%7,51M
aa.aa

Toyo Tire & Rubber Co Ltd

4.063,0
4.142,04.012,0-5,93%1,34M
aa.aa

Sumitomo Rubber Ind Ltd

2.040,0
2.080,02.026,0-4,67%3,56M
aa.aa

Niterra

3.572,0
3.579,03.447,0-4,13%3,53M
aa.aa

Yamato Kogyo Co Ltd

10.355,0
10.400,09.989,0-4,21%382,7K
aa.aa

Maruichi Steel Tube Ltd

1.522,0
1.553,51.508,5-5,73%838,7K
aa.aa

Daido Steel Co Ltd

1.754,0
1.756,51.695,0-7,07%1,51M
aa.aa

Sanwa Holdings Corp

3.845,0
3.947,03.805,0-4,76%1,44M
aa.aa

Lixil Group

1.683,5
1.743,01.672,5-4,56%3,7M
aa.aa

Rinnai Corp

3.459,0
3.630,03.440,0-4,92%721,3K
aa.aa

Nhk Spring Co Ltd

2.473,5
2.487,52.375,0-7,17%1,44M
aa.aa

OSG Corp

3.200,0
3.236,03.135,0-6,76%595,9K
aa.aa

Dmg Mori Seiki Co Ltd

2.560,0
2.588,02.489,5-5,47%2,92M
aa.aa

Disco Corp

40.860,0
41.320,037.150,0-1,42%3,76M
aa.aa

Nabtesco Corp

3.729,0
3.807,03.622,0-8,04%1,91M
aa.aa

SMC Corp

55.290,0
56.330,053.710,0-6,49%697,8K
aa.aa

Kurita Water Industries Ltd

5.130,0
5.150,04.678,0-4,26%2,27M
aa.aa

Daifuku Co Ltd

4.556,0
4.581,04.353,0-6,06%3,67M
aa.aa

Sankyo Co Ltd

2.139,5
2.249,52.103,0-4,97%1,54M
aa.aa

Brother Industries Ltd

4.154,0
4.210,04.078,0-3,51%2,21M
aa.aa

Sega Sammy Holdings

3.329,0
3.465,03.161,0-5,16%2,28M
aa.aa

THK Co

4.955,0
5.030,04.707,0-6,12%1,68M
aa.aa

Makita

5.364,0
5.424,05.244,0-4,32%2,21M
aa.aa

Mabuchi Motor Ltd

1.738,0
1.750,01.713,0-3,66%1,83M
aa.aa

Omron Cor

4.644,0
4.682,04.484,0-6,12%2,02M
aa.aa

Sanken Electric Co Ltd

5.309,0
5.454,05.207,0-8,73%274,4K
aa.aa

Seiko Epson Cor

2.657,0
2.780,52.628,0-8,51%4,67M
aa.aa

Ulvac Inc

6.437,0
6.526,06.068,0-4,03%943,5K
aa.aa

Anritsu Corp

2.214,5
2.250,02.060,0-3,23%3,04M
aa.aa

Hirose Electric Co Ltd

21.040,0
21.265,020.620,0-3,49%234,3K
aa.aa

Azbil Corp

1.367,0
1.375,51.340,5-4,20%2,36M
aa.aa

Nihon Kohden Corp

1.565,0
1.649,01.558,0-5,58%643,3K
aa.aa

Horiba Ltd

18.025,0
18.130,016.765,0-5,18%451,7K
aa.aa

Sysmex Cor

2.065,5
2.106,01.978,5+2,40%8,63M
aa.aa

Stanley Electric Co Ltd

3.087,0
3.184,03.063,0-6,06%811,1K
aa.aa

Ushio Inc

2.684,5
2.725,02.496,0-7,30%875,4K
aa.aa

Rohm Ltd

2.759,0
2.759,02.554,5-15,00%21,08M
aa.aa

Hamamatsu Photonics KK

1.881,5
1.901,01.800,5-5,40%5,53M
aa.aa

Aisin Seiki Ltd

2.141,0
2.234,02.120,0-7,01%4,06M
aa.aa

Yamaha Motor Co Ltd

1.668,0
1.793,01.627,0-9,35%17,73M
aa.aa

Koito Mfg Co Ltd

2.386,5
2.487,02.365,5-5,77%1,71M
aa.aa

Toyoda Gosei Co Ltd

1.021,5
1.049,51.007,0-6,33%4,63M
aa.aa

Shimano Inc

21.120,0
21.795,020.905,0-3,76%361,8K
aa.aa

Ryohin Keikaku Ltd

4.730,0
5.089,04.713,0-7,36%5,33M
aa.aa

Medipal Holdings Corp

3.194,0
3.500,03.114,0-9,54%904,5K
aa.aa

Pan Pacific Intl

753,7
795,0746,8-5,56%18,85M
aa.aa

Zensho Holdings Co Ltd

12.195,0
12.885,012.125,0-6,48%695,3K
aa.aa

Sugi Holdings Co Ltd

1.328,5
1.391,01.325,0-4,66%2,15M
aa.aa

Shimadzu Corp

4.170,0
4.255,04.114,0-5,08%1,73M
aa.aa

Hoya Cor

22.395,0
22.600,021.575,0-6,98%3,27M
aa.aa

Bandai Namco Holdings Inc

6.392,0
6.750,06.342,0-5,43%3,38M
aa.aa

Asics Corp

4.858,0
5.028,04.787,0-5,98%5,34M
aa.aa

Nintendo

8.178,0
8.624,08.095,0-7,91%17,39M
aa.aa

Nifco Inc

2.409,0
2.456,52.388,5-5,25%741,1K
aa.aa

Kanematsu Corp

2.202,5
2.220,52.158,0-3,40%1,32M
aa.aa

Biprogy

4.337,0
4.670,04.286,0-12,82%2,31M
aa.aa

Canon Marketing Japan Inc

3.760,0
3.950,03.750,0-6,14%447,7K
aa.aa

Nipro Corp

1.389,5
1.429,51.384,0-4,01%656,4K
aa.aa

Unicharm Co

1.046,5
1.100,01.041,5-4,86%7,28M
aa.aa

Sanrio Co Ltd

1.216,0
1.288,01.208,0-6,46%21,2M
aa.aa

Shimamura Co Ltd

3.344,0
3.507,03.334,0-4,65%899,4K
aa.aa

H2O Retailing Corp

2.714,0
2.799,02.693,0-5,06%484,9K
aa.aa

K'S Holdings Corp

1.733,5
1.800,01.713,5-4,23%1,05M
aa.aa

The Gunma Bank Ltd

2.394,5
2.418,52.307,0-6,79%1,19M
aa.aa

The 77 Bank Ltd

3.233,0
3.252,03.109,0-6,61%1,05M
aa.aa

Hachijuni Bank

2.250,0
2.278,52.197,5-7,46%2,63M
aa.aa

The Bank Of Kyoto Ltd

3.851,0
3.897,03.790,0-6,28%1,36M
aa.aa

Hokuhoku Financial Group Inc

692,4
704,3671,1-8,27%4,9M
aa.aa

Hirogin Holdings

2.015,5
2.024,51.971,5-6,04%995,2K
aa.aa

Chugin Financial Group

3.233,0
3.279,03.178,0-8,10%524,5K
aa.aa

The Iyo Bank Ltd

2.921,5
3.016,02.870,5-9,24%1,41M
aa.aa

Yamaguchi Financial Group Inc

2.852,0
2.876,52.781,5-7,01%761,9K
aa.aa

SBI Holdings Inc

2.736,0
2.767,52.683,0-4,87%6,73M
aa.aa

Aeon Financial Service Co Ltd

1.424,5
1.447,51.420,5-3,85%1,26M
aa.aa

Acom Co Ltd

440,6
457,8440,6-4,86%2,85M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.301,5
1.330,01.293,0-3,70%6,69M
aa.aa

Sotetsu Holdings Inc

2.547,5
2.668,52.532,5-3,65%608,6K
aa.aa

Keikyu Corp

1.563,5
1.632,51.560,0-5,10%908,9K
aa.aa

Kintetsu Corp

3.503,0
3.638,03.486,0-4,99%785,6K
aa.aa

Hankyu Hanshin Holdings Inc

4.655,0
4.893,04.628,0-5,39%1,42M
aa.aa

Nagoya Railroad Co Ltd

1.904,5
1.972,01.901,0-3,84%985,8K
aa.aa

Sankyu Inc

1.687,5
1.792,51.679,0-6,64%1,4M
aa.aa

Seino Holdings Co Ltd

2.622,5
2.700,02.602,5-3,12%609,5K
aa.aa

Kamigumi Co Ltd

4.566,0
4.721,04.535,0-4,34%560,6K
aa.aa

TBS Holdings

5.946,0
6.151,05.904,0-4,42%639,2K
aa.aa

Nippon Television Holdings Inc

2.900,0
3.097,02.872,5-10,08%2,17M
aa.aa

Hikari Tsushin Inc

36.210,0
37.570,035.990,0-5,58%152,9K
aa.aa

GMO Internet Group

2.963,5
3.102,02.945,0-8,48%963,4K
aa.aa

Kadokawa Dwango Corp

3.490,0
3.655,03.468,0-4,57%455,4K
aa.aa

Chugoku Electric Power

1.056,0
1.104,01.047,0-6,13%2,65M
aa.aa

Hokuriku Electric Power Co

1.012,5
1.054,01.002,5-6,03%1,39M
aa.aa

Tohoku Electric Power Co Inc

1.228,5
1.254,51.216,5-4,32%4,24M
aa.aa

Shikoku Electric Power Co Inc

1.928,0
1.971,01.908,5-5,19%974,1K
aa.aa

Hokkaido Electric Power Co Inc

1.061,0
1.069,01.038,5-4,41%4M
aa.aa

Electric Power Development Ltd

3.922,0
4.037,03.874,0-4,27%1,28M
aa.aa

Toho Gas Co Ltd

1.218,0
1.304,01.218,0-7,34%976,2K
aa.aa

Square Enix Holdings Co Ltd

3.069,0
3.180,03.035,0-3,94%1,3M
aa.aa

Capcom Co Ltd

4.144,0
4.328,04.118,0-4,89%4,69M
aa.aa

Yamada Holdings

735,2
755,2731,1-4,35%4,69M
aa.aa

Nitori Holdings Co Ltd

3.260,0
3.541,03.233,0-6,94%3,74M
aa.aa

Misumi Group Inc

3.681,0
3.719,03.553,0-6,55%2,9M
aa.aa

Suzuken Co Ltd

2.801,0
3.008,02.772,5-6,88%541,3K
aa.aa

Sundrug Co Ltd

3.739,0
3.855,03.721,0-2,91%773,3K
aa.aa

Sho Bond Holdings

1.251,5
1.281,51.246,0-2,83%1,51M
aa.aa

Mirait Holdings Corp

3.046,0
3.085,02.995,5-5,81%381,1K
aa.aa

Hazama Ando Corp

1.698,0
1.723,51.690,0-4,15%1,19M
aa.aa

Sumitomo Forestry

1.244,5
1.325,01.227,0-9,13%13,72M
aa.aa

Kraftia

6.894,0
6.906,06.744,0-5,96%313,1K
aa.aa

Persol Holdings

285,3
299,0283,2-4,49%10,92M
aa.aa

Calbee Inc

3.184,0
3.338,03.176,0-3,07%581,4K
aa.aa

Hakuhodo DY Holdings Inc

1.410,0
1.500,01.399,0-6,34%916,4K
aa.aa

MonotaRO

2.258,0
2.363,02.241,0-5,21%3,84M
aa.aa

MatsukiyoCocokara

2.683,0
2.795,02.665,5-2,86%2,45M
aa.aa

Cosmos Pharmaceutical Corp

6.340,0
6.681,06.293,0-4,07%425,3K
aa.aa

Aica Kogyo

4.185,0
4.209,04.141,0-3,19%529,6K
aa.aa

Rohto Pharmaceutical

2.696,0
2.846,52.675,5-5,54%1,36M
aa.aa

Takasago Thermal Eng

3.557,0
3.557,03.408,0-5,35%1,13M
aa.aa

Nihon M&A Center

611,0
625,6607,2-4,25%3,02M
aa.aa

Morinaga Co Ltd

2.449,0
2.545,02.438,0-3,85%431,2K
aa.aa

Ezaki Glico Co Ltd

5.028,0
5.188,04.993,0-3,10%212,9K
aa.aa

Kotobuki Spirits

2.843,5
3.012,02.817,0-5,11%1,02M
aa.aa

Morinaga Milk Industry

1.077,5
1.140,01.071,5-5,44%2,2M
aa.aa

ALSOK

1.174,0
1.222,01.163,0-4,01%1,26M
aa.aa

Suntory Beverage Food

4.888,0
5.141,04.860,0-4,55%2,12M
aa.aa

Kobe Bussan Co Ltd

3.075,0
3.196,03.064,0-2,50%2,88M
aa.aa

BIC Camera Inc

1.784,5
1.860,01.773,0-4,21%696,9K
aa.aa

Macnica Fuji Electronics

2.859,5
2.862,52.700,0-7,49%3,51M
aa.aa

Skylark Co Ltd

3.593,0
3.803,03.582,0-5,57%2,01M
aa.aa

Open House Co Ltd

7.832,0
8.127,07.724,0-5,14%493,2K
aa.aa

Toridoll Corp

4.815,0
5.064,04.795,0-4,99%604,8K
aa.aa

Koei Tecmo Holdings

1.765,0
1.835,01.751,5-4,59%1,39M
aa.aa

GMO Payment Gateway

8.266,0
8.613,08.221,0-6,76%372,9K
aa.aa

Tokyo Ohka Kogyo

6.404,0
6.404,05.961,0-6,54%1,95M
aa.aa

NOF Corp

2.510,5
2.676,52.477,5-7,16%1,57M
aa.aa

Nippon Shinyaku

3.340,0
3.374,03.302,0-3,83%605,7K
aa.aa

Sawai Group Holdings Co

1.632,0
1.716,51.615,0-5,99%616,9K
aa.aa

Taiyo Holdings

4.589,0
4.623,04.578,0-1,44%1,37M
aa.aa

Duskin Co Ltd

4.750,0
4.917,04.729,0-3,57%138,7K
aa.aa

Resorttrust Inc

1.736,5
1.829,51.726,0-5,50%520,4K
aa.aa

Obic Co Ltd

6.069,0
6.240,05.975,0-3,50%3,39M
aa.aa

USS Co Ltd

1.824,5
1.874,51.806,0-3,97%1,75M
aa.aa

Obic Business Consultants

9.951,0
10.460,09.869,0-4,87%204,7K
aa.aa

CyberAgent Inc

1.283,5
1.329,51.274,5-4,93%5,74M
aa.aa

Rakuten Inc

620,0
637,8619,2-6,82%24,76M
aa.aa

Kose Corp

5.971,0
6.267,05.940,0-5,13%323,9K
aa.aa

Pola Orbis Holdings

1.395,5
1.453,01.393,5-4,61%960,4K
aa.aa

Kobayashi Pharmaceutical

6.991,0
7.250,06.991,0-3,57%356K
aa.aa

Maruwa Co Ltd

39.910,0
40.670,037.000,0-5,29%274,1K
aa.aa

Nichias Corp

2.930,0
2.964,02.844,5-5,94%986,1K
aa.aa

SWCC Showa Holdings

1.762,5
1.780,01.612,5-4,88%3,98M
aa.aa

Miura Co Ltd

2.862,0
3.010,02.857,0-6,13%657,9K
aa.aa

Recruit Holdings

17.000,0
17.740,016.870,0-5,61%5,76M
aa.aa

Fuji Machine Mfg.

4.665,0
4.905,04.343,0-10,36%5,02M
aa.aa

Modec Inc

6.990,0
7.118,06.926,0-8,24%1,1M
aa.aa

Organo Corp

1.608,5
1.623,51.509,0-6,78%4,27M
aa.aa

CKD Corp

3.627,0
3.683,03.430,0-7,90%2,77M
aa.aa

Amano Corp

3.451,0
3.612,03.437,0-5,30%578,1K
aa.aa

Glory Ltd

4.661,0
4.845,04.636,0-7,39%312,8K
aa.aa

Hoshizaki Electric

5.367,0
5.550,05.355,0-3,99%522,6K
aa.aa

Lasertec Corp

32.040,0
32.590,029.340,0-4,56%7,19M
aa.aa

JEOL Ltd

6.106,0
6.179,05.804,0-4,95%399,1K
aa.aa

Zenkoku Hosho

3.191,0
3.232,03.135,0+1,62%1,25M
aa.aa

Mebuki Financial

1.375,0
1.382,51.326,5-5,30%4,24M
aa.aa

Tokyo TY Financial Group

1.288,0
1.300,51.238,0-7,84%3,56M
aa.aa

Colowide Co Ltd

2.245,0
2.421,52.236,5-7,08%757,5K
aa.aa

Tokyo Seimitsu

12.130,0
12.270,09.922,0-4,00%1,33M
aa.aa

Pilot Corp

2.118,0
2.183,02.105,0-4,14%315,4K
aa.aa

Tomy Co Ltd

4.819,0
5.144,04.802,0-7,40%1,12M
aa.aa

Pigeon Corp

2.189,5
2.289,52.152,5+2,00%3,62M
aa.aa

Kokuyo Co Ltd

852,3
881,5847,7-4,40%678,8K
aa.aa

Nagase Co Ltd

1.070,0
1.079,51.045,5-6,43%1,39M
aa.aa

Seiko Holdings Corp

8.986,0
9.412,08.864,0-10,76%722,1K
aa.aa

Iwatani Corp

1.843,5
1.889,51.826,5-5,82%1,36M
aa.aa

Goldwin Inc

2.171,5
2.280,52.157,0-5,15%656,8K
aa.aa

Toho Holdings

3.852,0
4.092,03.835,0-5,87%199,5K
aa.aa

Nippon Gas Co Ltd

826,1
866,3824,1-4,72%1,92M
aa.aa

Blue Zones Holdings

1.938,5
2.041,51.932,5-5,53%280,6K
aa.aa

Daishi Hokuetsu Financial

2.140,0
2.166,52.090,0-6,75%1,85M
aa.aa

Juroku Financial Group

2.050,0
2.110,52.015,5-9,83%783,1K
aa.aa

Shiga Bank Ltd

2.136,5
2.191,02.097,5-9,20%981K
aa.aa

Hyakugo Bank Ltd

1.850,5
1.906,51.822,0-9,29%1,49M
aa.aa

San-in Godo Bank

1.971,5
1.981,01.921,0-6,39%932K
aa.aa

Seven Bank Ltd

338,0
343,5335,1-2,93%9,32M
aa.aa

Fuyo General Lease

4.067,0
4.281,04.067,0-6,48%379,3K
aa.aa

Century Tokyo Leasing

2.408,0
2.494,52.403,0-6,12%980,2K
aa.aa

Japan Exchange Group

2.069,5
2.085,02.024,5-5,35%5,84M
aa.aa

Relo Holdings Inc

2.370,5
2.459,52.347,0-4,51%522,3K
aa.aa

Seibu Holdings Inc

3.742,0
3.872,03.701,0-3,38%931,6K
aa.aa

Nishi Nippon Railroad

2.852,5
3.017,02.838,5-5,86%310,1K
aa.aa

Nankai Electric Railway

2.959,0
3.113,02.944,0-4,67%512,5K
aa.aa

Keihan Electric Railway

3.357,0
3.457,03.335,0-4,33%485,3K
aa.aa

Senko Co Ltd

2.266,0
2.401,52.266,0-8,11%571,9K
aa.aa

Nikkon Holdings

4.134,0
4.170,04.007,0-3,61%401,1K
aa.aa

Mitsui Soko Holdings

3.081,0
3.220,03.079,0-4,23%300,3K
aa.aa

Kyoritsu Maintenance

3.470,0
3.588,03.442,0-5,58%1,01M
aa.aa

Japan Airport Terminal

5.854,0
5.964,05.832,0-2,11%1,13M
aa.aa

Meitec Corp

3.234,0
3.345,03.221,0-4,06%496,7K
aa.aa

NSD Co Ltd

2.997,0
3.079,02.975,5-4,52%328,5K
aa.aa

Yoshinoya Holdings

4.496,0
4.770,04.489,0-7,01%773,6K
aa.aa

Inaba Denki Sangyo

2.541,5
2.582,52.513,5-5,63%348,2K
aa.aa

Japan Post Bank

2.890,0
2.899,52.816,0-5,65%9,46M
aa.aa

Japan Post Holdings

2.251,5
2.342,52.234,5-7,46%5,56M
aa.aa

Japan Post Insurance

1.643,5
1.700,51.636,5-8,41%3,89M
aa.aa

Rakus Co Ltd

1.059,5
1.091,51.051,0-6,98%2,41M
aa.aa

Cosmo Energy Holdings

3.597,0
3.767,03.577,0-7,37%947,8K
aa.aa

Haseko

2.682,0
2.852,52.675,5-7,02%1,26M
aa.aa

Sumitomo Mitsui

1.566,5
1.584,01.542,5-5,09%13,96M
aa.aa

Dexerials Corp

2.340,5
2.342,52.133,0-6,00%3,79M
aa.aa

Micronics Japan

8.672,0
8.844,07.710,0-3,63%2,91M
aa.aa

Kyushu Financial Group

1.363,0
1.388,51.339,5-8,09%1,46M
aa.aa

Yokohama Financial

1.582,5
1.590,01.541,0-6,64%7,24M
aa.aa

Toyota Motor

3.338,0
3.501,03.274,0-5,52%66,83M
aa.aa

BayCurrent Consult

11.735,0
12.060,011.510,0-4,36%2,15M
aa.aa

Nishi-Nippon Fin

4.052,0
4.105,03.961,0-6,87%1,27M
aa.aa

McDonald’s Company Japan

8.698,0
9.097,08.653,0-4,56%1,35M
aa.aa

Rorze

2.785,0
2.826,02.560,5-4,31%5,39M
aa.aa

Harmonic Drive Systems

4.265,0
4.431,04.010,0-7,66%2,12M
aa.aa

Ferrotec

6.087,0
6.233,05.701,0-7,44%4,33M
aa.aa

Asahi Intecc

3.734,0
3.865,03.693,0-4,01%1,76M
aa.aa

Kyushu Railway

3.603,0
3.736,03.576,0-4,76%1,23M
aa.aa

Kusuri No Aoki Holdings Co Ltd

4.750,0
4.977,04.750,0-4,83%324,7K
aa.aa

Japan Elevator Service

1.452,5
1.549,01.443,0-6,89%711K
aa.aa

Food Life Companies

5.092,0
5.938,04.969,0-14,66%8,91M
aa.aa

Shift

1.058,0
1.107,51.046,0-6,58%6,35M
aa.aa

Money Forward

7.155,0
7.250,07.007,0-2,11%545,4K
aa.aa

SG Holdings

1.469,5
1.546,01.462,5-5,65%2,02M
aa.aa

Mercari

3.583,0
3.689,03.532,0-5,71%2,29M
aa.aa

SoftBank Corp

235,4
243,5233,8-3,56%101,08M
aa.aa

Visional

9.753,00
10.375,009.668,00-7,29%327,4K
aa.aa

Infroneer Holdings

2.180,00
2.211,502.165,00-6,10%5,74M
aa.aa

Socionext

1.556,50
1.569,001.449,00-3,38%10,03M
aa.aa

Rakuten Bank

5.750,00
5.955,005.678,00-6,63%1,81M
aa.aa

Kokusai Electric

5.057,00
5.210,004.538,00-6,35%9,62M
aa.aa

Tokyo Metro

1.442,00
1.482,501.436,00-3,45%3,84M
aa.aa

Kioxia Holdings

8.511,00
8.718,007.900,00-8,72%169,76M
aa.aa

JX Advanced Metals

2.435,00
2.474,002.187,50-7,68%26,15M
aa.aa

Crasus Chemical

190,60
192,50187,00-3,25%8,95M
aa.aa

NOK Group

2.604,00
2.661,002.588,50-5,53%672,3K
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+