Topix 500 (TOPX500)

Токио

Цена в JPY

2.108,77

+10,42(+0,50%)

Закрыт22/11

Дн. диапазон

2.100,35

2.115,56

52 недели

1.723,24

2.313,81

Компоненты Topix 500

Эта страница содержит котировки компонентов индекса Topix 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	919,5	921,6	907,1	+1,01%	1,19M	aa.aa	22/11
Denka	2.131,0	2.147,0	2.115,0	+0,64%	379,5K	aa.aa	22/11
DOWA Holdings	4.583,0	4.598,0	4.499,0	+2,05%	267,1K	aa.aa	22/11
Mitsubishi Heavy Industries	2.309,0	2.337,5	2.294,0	-0,04%	45,36M	aa.aa	22/11
Nomura	930,0	938,1	924,0	+0,15%	8,61M	aa.aa	22/11
Shin-Etsu Chemical	5.649,0	5.674,0	5.618,0	+0,95%	3,02M	aa.aa	22/11
Kawasaki Heavy Industries	6.282,0	6.312,0	6.190,0	+0,85%	7M	aa.aa	22/11
Inpex Corp.	2.005,0	2.018,0	1.978,5	+1,26%	10,62M	aa.aa	22/11
Kyowa Kirin	2.523,0	2.546,5	2.511,0	-0,86%	1,2M	aa.aa	22/11
Furukawa Electric	6.351,0	6.407,0	6.181,0	+2,02%	2,65M	aa.aa	22/11
IHI Corp.	8.529,0	8.859,0	8.503,0	-2,20%	6,73M	aa.aa	22/11
Sompo Holdings Inc	3.863,0	3.926,0	3.857,0	-1,58%	3,64M	aa.aa	22/11
Comsys Holdings Corp.	3.337,0	3.366,0	3.317,0	+0,30%	413K	aa.aa	22/11
Mitsui Chemicals, Inc.	3.582,0	3.646,0	3.413,0	+5,14%	2,1M	aa.aa	22/11
Sumitomo Electric Industries	2.996,0	3.010,0	2.935,5	+1,23%	5,02M	aa.aa	22/11
Nissan Motor	406,3	413,0	406,2	-1,38%	25,7M	aa.aa	22/11
MS&AD Insurance Group Holdings	3.531,0	3.548,0	3.483,0	+0,37%	3,49M	aa.aa	22/11
Taisei Corp.	6.771,0	6.834,0	6.691,0	-1,51%	946,9K	aa.aa	22/11
Mitsubishi Chemical Holdings Corp	830,8	842,0	830,8	+0,06%	5,41M	aa.aa	22/11
Fujikura	5.749,0	5.862,0	5.535,0	+2,90%	22,3M	aa.aa	22/11
Isuzu Motors	1.999,0	2.007,0	1.990,0	+0,88%	2,54M	aa.aa	22/11
Obayashi Corp.	2.120,0	2.134,0	2.083,5	+4,25%	3,36M	aa.aa	22/11
Ube Industries	2.450,0	2.479,0	2.416,0	+2,00%	968,5K	aa.aa	22/11
Toyo Seikan Group Holdings	2.303,5	2.310,0	2.254,5	+2,20%	401,6K	aa.aa	22/11
Dai-ichi Life	3.799,0	3.834,0	3.758,0	+0,53%	1,82M	aa.aa	22/11
Shimizu Corp.	1.166,0	1.166,0	1.141,0	+1,52%	3,16M	aa.aa	22/11
Nippon Kayaku	1.267,0	1.272,0	1.259,0	-0,04%	586,8K	aa.aa	22/11
Hino Motors	408,5	413,8	408,0	+0,27%	2,37M	aa.aa	22/11
Tokio Marine Holdings, Inc.	5.681,0	5.713,0	5.616,0	+1,12%	4,63M	aa.aa	22/11
Kajima Corp.	2.704,5	2.714,0	2.648,0	+2,02%	1,37M	aa.aa	22/11
Dentsu Inc.	3.744,0	3.773,0	3.721,0	-0,45%	1,34M	aa.aa	22/11
Amada	1.478,0	1.488,0	1.455,5	+1,62%	1,26M	aa.aa	22/11
Mitsubishi Motors Corp.	439,3	441,1	431,1	+0,46%	8,1M	aa.aa	22/11
T&D Holdings, Inc.	2.401,0	2.418,0	2.366,5	+0,84%	1,93M	aa.aa	22/11
Daiwa House Industry	4.690,0	4.706,0	4.648,0	+0,77%	1,24M	aa.aa	22/11
Kao Corp.	6.208,0	6.212,0	6.120,0	+0,16%	1,59M	aa.aa	22/11
Komatsu	4.116,0	4.133,0	4.086,0	+1,65%	2,55M	aa.aa	22/11
Mazda Motor	1.003,0	1.005,5	995,1	-0,25%	9,83M	aa.aa	22/11
Mitsui Fudosan	1.257,0	1.262,0	1.237,5	+0,92%	9,63M	aa.aa	22/11
Sekisui House	3.532,0	3.540,0	3.493,0	+1,32%	1,56M	aa.aa	22/11
Takeda Pharmaceutical	4.113,0	4.137,0	4.109,0	-0,19%	2,66M	aa.aa	22/11
Sumitomo Heavy Industries	3.287,0	3.299,0	3.256,0	+2,02%	529,8K	aa.aa	22/11
Honda Motor	1.362,5	1.369,0	1.356,0	+1,26%	13,42M	aa.aa	22/11
Mitsubishi Estate	2.108,5	2.114,5	2.082,5	+0,86%	3,35M	aa.aa	22/11
JGC Corp.	1.318,0	1.323,0	1.306,5	+1,11%	1,04M	aa.aa	22/11
Astellas Pharma Inc.	1.562,0	1.577,5	1.559,0	-0,64%	5,56M	aa.aa	22/11
Hitachi Construction Machinery Co	3.377,0	3.414,0	3.366,0	+0,90%	580,9K	aa.aa	22/11
Suzuki Motor Corp.	1.638,0	1.689,5	1.638,0	-2,27%	4,92M	aa.aa	22/11
Nisshin Seifun Group Inc.	1.828,0	1.835,0	1.813,0	+0,05%	378,4K	aa.aa	22/11
Kubota Corp.	1.909,5	1.920,5	1.893,5	+0,55%	5,7M	aa.aa	22/11
Subaru Corp	2.450,5	2.456,5	2.427,5	+0,35%	2,31M	aa.aa	22/11
Tokyo Tatemono	2.659,0	2.669,0	2.609,5	+1,86%	870,5K	aa.aa	22/11
Meiji Holdings	3.299,0	3.314,0	3.272,0	0,00%	837,2K	aa.aa	22/11
Shionogi	2.094,5	2.109,5	2.062,5	+1,72%	1,63M	aa.aa	22/11
Ebara Corp.	2.293,0	2.343,5	2.284,5	+0,37%	2,52M	aa.aa	22/11
Nikon Corp.	1.845,5	1.870,5	1.841,5	-0,67%	1,22M	aa.aa	22/11
NH Foods	5.086,0	5.112,0	5.000,0	+0,67%	420,3K	aa.aa	22/11
Chugai Pharmaceutical	6.270,0	6.389,0	6.270,0	-1,77%	2,47M	aa.aa	22/11
Olympus Corp.	2.458,5	2.483,0	2.451,5	-0,79%	3,71M	aa.aa	22/11
Sumitomo Realty & Development Co.	4.567,0	4.595,0	4.508,0	+1,00%	993,9K	aa.aa	22/11
Sapporo Holdings	8.458,0	8.475,0	8.223,0	+1,74%	229K	aa.aa	22/11
Eisai	4.650,0	4.690,0	4.624,0	+0,67%	1,34M	aa.aa	22/11
Daikin Industries	18.295,0	18.410,0	18.225,0	-0,49%	645,9K	aa.aa	22/11
Dainippon Screen Mfg.	9.067,0	9.225,0	9.051,0	-0,34%	1,27M	aa.aa	22/11
Tobu Railway	2.569,0	2.574,0	2.536,0	-0,14%	473,9K	aa.aa	22/11
Asahi Group Holdings	1.605,0	1.617,0	1.591,0	-0,40%	9,36M	aa.aa	22/11
Terumo Corp.	3.073,0	3.085,0	3.021,0	+1,15%	2,36M	aa.aa	22/11
NSK	672,3	674,0	665,7	+0,86%	1,84M	aa.aa	22/11
Canon	5.054,0	5.082,0	4.978,0	+1,22%	2,01M	aa.aa	22/11
Tokyu Corp.	1.869,0	1.884,0	1.869,0	-0,66%	1,44M	aa.aa	22/11
Kirin Holdings	2.124,5	2.136,0	2.094,0	+0,78%	2,23M	aa.aa	22/11
Daiichi Sankyo	4.435,0	4.501,0	4.433,0	-1,07%	4,38M	aa.aa	22/11
NTN Corp.	246,8	248,4	245,1	+0,94%	2,23M	aa.aa	22/11
Ricoh	1.647,0	1.654,0	1.596,5	+2,17%	1,86M	aa.aa	22/11
Odakyu Electric Railway	1.552,0	1.556,0	1.532,0	+1,01%	798,3K	aa.aa	22/11
Takara Holdings Inc.	1.215,5	1.231,0	1.214,5	-1,02%	302,2K	aa.aa	22/11
LY Corp	415,0	420,3	413,8	-0,81%	10,03M	aa.aa	22/11
JTEKT Corp.	1.086,5	1.099,5	1.086,0	+0,18%	1,55M	aa.aa	22/11
Keio Corp.	4.068,0	4.077,0	4.004,0	-0,22%	416,6K	aa.aa	22/11
Sojitz Corp.	3.081,0	3.105,0	3.054,0	+0,98%	1,12M	aa.aa	22/11
Trend Micro Inc.	8.027,0	8.080,0	7.994,0	+0,92%	325,2K	aa.aa	22/11
Minebea Mitsumi	2.435,5	2.500,0	2.432,0	-1,79%	1,71M	aa.aa	22/11
Toppan Printing	4.026,0	4.071,0	4.001,0	+0,55%	1,05M	aa.aa	22/11
Keisei Electric Railway	3.839,0	3.888,0	3.816,0	-0,10%	1,33M	aa.aa	22/11
Kikkoman Corp.	1.678,5	1.685,5	1.669,5	+0,06%	1,17M	aa.aa	22/11
Fujifilm Holdings Corp.	3.265,0	3.285,0	3.234,0	+1,33%	2,46M	aa.aa	22/11
Hitachi	3.821,0	3.838,0	3.739,0	+1,89%	9,38M	aa.aa	22/11
Dai Nippon Printing	2.331,5	2.358,5	2.327,5	+0,21%	1,08M	aa.aa	22/11
East Japan Railway Co.	2.780,0	2.788,5	2.750,5	+0,04%	2,77M	aa.aa	22/11
Ajinomoto Co., Inc.	6.312,0	6.337,0	6.200,0	+1,95%	1,09M	aa.aa	22/11
Konica Minolta, Inc.	685,8	693,6	674,3	+0,59%	2,98M	aa.aa	22/11
Yamaha Corp.	1.090,5	1.092,0	1.074,5	+1,11%	1,19M	aa.aa	22/11
West Japan Railway Co.	2.795,5	2.804,0	2.757,5	+1,05%	1,25M	aa.aa	22/11
Nichirei Corp.	4.093,0	4.099,0	4.008,0	+1,56%	374,3K	aa.aa	22/11
Shiseido	2.729,0	2.764,0	2.714,0	-0,69%	2,14M	aa.aa	22/11
Mitsubishi Electric	2.584,0	2.612,5	2.582,5	-0,62%	3,66M	aa.aa	22/11
Itochu Corp.	7.581,0	7.664,0	7.551,0	-0,05%	2,92M	aa.aa	22/11
Central Japan Railway Co.	3.104,0	3.113,0	3.084,0	+0,32%	1,86M	aa.aa	22/11
Japan Tobacco	4.236,0	4.273,0	4.206,0	+0,76%	3,83M	aa.aa	22/11
Fuji Electric	8.551,0	8.616,0	8.485,0	+0,77%	365,7K	aa.aa	22/11
Marubeni Corp.	2.395,5	2.431,0	2.383,5	+0,27%	3,57M	aa.aa	22/11
Nippon Express	7.367,0	7.383,0	7.331,0	+0,04%	231,6K	aa.aa	22/11
J.Front Retailing	1.719,0	1.724,0	1.699,0	+0,73%	1,43M	aa.aa	22/11
Eneos Holdings	812,9	816,3	796,9	+3,25%	15,61M	aa.aa	22/11
Yaskawa Electric Corp.	4.157,0	4.279,0	4.139,0	-1,66%	1,61M	aa.aa	22/11
Toyota Tsusho Corp.	2.654,0	2.702,5	2.654,0	-0,75%	1,49M	aa.aa	22/11
Yamato Holdings	1.726,0	1.733,0	1.704,5	+0,35%	1,74M	aa.aa	22/11
Isetan Mitsukoshi Holdings	2.151,5	2.182,5	2.130,5	-1,83%	4,07M	aa.aa	22/11
Yokohama Rubber	3.088,0	3.102,0	3.043,0	+1,45%	503,8K	aa.aa	22/11
Mitsui	3.305,0	3.346,0	3.277,0	+1,07%	7,56M	aa.aa	22/11
Nippon Yusen K.K	4.975,0	5.069,0	4.963,0	-1,23%	5,06M	aa.aa	22/11
Bridgestone Corp.	5.395,0	5.439,0	5.393,0	-0,02%	1,24M	aa.aa	22/11
GS Yuasa Corp.	2.805,0	2.815,0	2.741,0	+2,32%	363K	aa.aa	22/11
Tokyo Electron	22.250,0	22.395,0	22.005,0	+2,16%	3,04M	aa.aa	22/11
Mitsui O.S.K. Lines	5.430,0	5.550,0	5.409,0	-0,17%	5,25M	aa.aa	22/11
AGC	4.623,0	4.657,0	4.621,0	+0,02%	505,3K	aa.aa	22/11
NEC Corp.	12.265,0	12.415,0	12.220,0	-0,04%	809,8K	aa.aa	22/11
Sumitomo Corp.	3.282,0	3.313,0	3.241,0	+1,39%	2,68M	aa.aa	22/11
Kawasaki Kisen Kaisha	2.155,0	2.205,5	2.143,5	-1,55%	7,07M	aa.aa	22/11
Nisshinbo Holdings Inc.	895,7	897,1	882,0	+1,09%	1,24M	aa.aa	22/11
Fujitsu	2.757,0	2.783,5	2.726,5	+0,58%	4,15M	aa.aa	22/11
Mitsubishi Corp.	2.646,5	2.670,5	2.644,5	+0,02%	8,24M	aa.aa	22/11
ANA Holdings	2.838,0	2.845,5	2.813,5	+0,02%	1,06M	aa.aa	22/11
Nippon Electric Glass	3.456,0	3.468,0	3.434,0	+0,88%	722,8K	aa.aa	22/11
Takashimaya	1.201,5	1.207,0	1.187,0	-0,21%	1,78M	aa.aa	22/11
Mitsubishi Logistics Corp.	1.071,5	1.073,0	1.053,0	+1,76%	838,3K	aa.aa	22/11
Seven & i Holdings	2.556,5	2.612,0	2.500,0	+0,02%	22,05M	aa.aa	22/11
Sumitomo Osaka Cement	3.363,0	3.379,0	3.312,0	+2,25%	241,6K	aa.aa	22/11
Panasonic	1.551,0	1.558,5	1.508,5	+2,04%	10,49M	aa.aa	22/11
Marui Group	2.418,0	2.429,0	2.398,0	+0,94%	494,7K	aa.aa	22/11
Teijin	1.372,5	1.377,5	1.343,5	+3,27%	1,15M	aa.aa	22/11
Taiheiyo Cement Corp.	3.698,0	3.715,0	3.583,0	+3,70%	1,11M	aa.aa	22/11
Credit Saison	3.680,0	3.697,0	3.484,0	+6,24%	915,7K	aa.aa	22/11
Nippon Telegraph & Telephone Corp	156,0	156,8	155,2	-0,57%	133,5M	aa.aa	22/11
Toray Industries, Inc.	935,0	943,3	920,1	+1,42%	6,5M	aa.aa	22/11
Tokai Carbon	933,9	935,4	927,6	+0,65%	855,3K	aa.aa	22/11
Sony	2.948,0	2.966,5	2.936,0	-0,12%	10,21M	aa.aa	22/11
Aeon	3.608,0	3.666,0	3.608,0	-0,28%	1,69M	aa.aa	22/11
KDDI Corp.	5.030,0	5.055,0	4.976,0	+0,70%	3,03M	aa.aa	22/11
Kuraray	2.023,0	2.031,0	1.969,0	+2,95%	1,12M	aa.aa	22/11
TOTO	4.027,0	4.068,0	4.016,0	-0,37%	544,1K	aa.aa	22/11
TDK	1.875,5	1.895,0	1.861,5	-0,35%	6,47M	aa.aa	22/11
Asahi Kasei Corp.	1.091,5	1.097,0	1.078,0	+1,35%	3,07M	aa.aa	22/11
NGK Insulators	2.016,5	2.023,0	1.983,5	+1,20%	824,8K	aa.aa	22/11
Tokyo Electric Power Co., Inc.	558,8	566,3	556,3	-0,39%	17,03M	aa.aa	22/11
SUMCO Corp.	1.253,0	1.264,5	1.241,0	+0,36%	5,86M	aa.aa	22/11
Nippon Steel	3.125,0	3.138,0	3.113,0	+0,39%	2,46M	aa.aa	22/11
Alps Electric	1.540,5	1.545,0	1.531,0	+0,46%	564,9K	aa.aa	22/11
Aozora Bank	2.464,0	2.477,5	2.455,5	-0,32%	921K	aa.aa	22/11
Chubu Electric Power Co., Inc.	1.639,5	1.649,5	1.628,5	-0,06%	2,38M	aa.aa	22/11
Oji Holdings Corp.	560,3	561,5	555,5	+1,05%	4,09M	aa.aa	22/11
Kobe Steel	1.626,5	1.635,0	1.623,5	+0,43%	1,85M	aa.aa	22/11
Mitsubishi UFJ Financial	1.825,0	1.830,0	1.810,0	+1,05%	35,84M	aa.aa	22/11
Kansai Electric Power	1.850,0	1.858,0	1.824,0	0,00%	8,03M	aa.aa	22/11
JFE Holdings, Inc.	1.757,0	1.765,5	1.753,0	+0,43%	3,16M	aa.aa	22/11
Yokogawa Electric Corp.	3.553,0	3.612,0	3.513,0	+4,35%	1,42M	aa.aa	22/11
Resona Holdings, Inc.	1.247,5	1.255,0	1.215,5	+0,36%	7,8M	aa.aa	22/11
Tokyo Gas	4.531,0	4.618,0	4.516,0	+0,07%	3,36M	aa.aa	22/11
Advantest Corp.	9.447,0	9.640,0	9.225,0	+0,66%	19,3M	aa.aa	22/11
Osaka Gas	3.183,0	3.202,0	3.136,0	+0,82%	1,19M	aa.aa	22/11
Denso Corp.	2.267,5	2.308,0	2.267,5	-0,83%	5,04M	aa.aa	22/11
Sumitomo Mitsui Financial	3.663,0	3.678,0	3.612,0	+1,78%	12,31M	aa.aa	22/11
Toho	6.019,0	6.040,0	5.902,0	+0,48%	348,1K	aa.aa	22/11
Resonac Holdings	3.978,0	3.992,0	3.834,0	+4,66%	1,9M	aa.aa	22/11
Japan Steel Works	6.486,0	6.569,0	6.461,0	-0,34%	950,5K	aa.aa	22/11
Casio Computer	1.076,5	1.080,0	1.066,5	+0,28%	532,2K	aa.aa	22/11
Chiba Bank	1.204,0	1.217,0	1.194,0	+0,21%	4,08M	aa.aa	22/11
NTT Data Corp.	2.884,5	2.923,0	2.820,5	+2,74%	3,44M	aa.aa	22/11
Sumitomo Chemical	373,6	377,3	372,6	-0,98%	9,52M	aa.aa	22/11
Fanuc Corp.	4.114,0	4.157,0	4.085,0	+0,32%	2,53M	aa.aa	22/11
Nissan Chemical Industries	5.463,0	5.493,0	5.401,0	+1,37%	257,2K	aa.aa	22/11
Mitsui Mining and Smelting Co.	4.772,0	4.801,0	4.693,0	+1,21%	308,3K	aa.aa	22/11
Kyocera Corp.	1.468,0	1.472,5	1.458,0	-0,07%	5,63M	aa.aa	22/11
Fukuoka Financial Group, Inc.	4.170,0	4.200,0	4.111,0	+0,87%	667,1K	aa.aa	22/11
Secom	5.192,0	5.205,0	5.101,0	+1,41%	601,4K	aa.aa	22/11
Taiyo Yuden	2.149,0	2.219,0	2.140,5	-2,74%	2,9M	aa.aa	22/11
Shizuoka Financial Group	1.326,5	1.335,5	1.315,5	+0,23%	2,44M	aa.aa	22/11
Konami Corp.	14.675,0	14.760,0	14.320,0	+2,62%	360,8K	aa.aa	22/11
Tosoh Corp.	2.111,5	2.114,5	2.085,5	+1,44%	836,6K	aa.aa	22/11
Mitsubishi Materials Corp.	2.449,5	2.459,0	2.424,0	+1,37%	497,3K	aa.aa	22/11
Mizuho Financial	3.835,0	3.856,0	3.823,0	-0,34%	9,41M	aa.aa	22/11
Fast Retailing	49.020,0	49.280,0	48.650,0	+1,13%	877,1K	aa.aa	22/11
Tokuyama Corp.	2.734,0	2.739,0	2.670,0	+3,25%	506,3K	aa.aa	22/11
Sumitomo Metal Mining	3.823,0	3.886,0	3.823,0	-1,06%	941,5K	aa.aa	22/11
Daiwa Securities Group Inc.	1.007,5	1.010,5	998,4	+0,55%	4,81M	aa.aa	22/11
SoftBank Group Corp.	8.586,0	8.648,0	8.562,0	+0,42%	5,57M	aa.aa	22/11
Tokyu Fudosan	964,9	967,7	952,0	+0,53%	2,08M	aa.aa	22/11
Nitto Denko Co	2.403,5	2.420,5	2.390,0	-0,06%	2,22M	aa.aa	22/11
Renesas Electronics Corp	2.012,0	2.042,5	2.001,5	-0,15%	7,24M	aa.aa	22/11
Kyushu Electric Power Co Inc	1.386,5	1.418,0	1.384,0	-2,39%	5,32M	aa.aa	22/11
Taiyo Nippon Sanso Corp	4.310,0	4.361,0	4.278,0	+0,23%	667,7K	aa.aa	22/11
DeNA Co	2.517,0	2.537,5	2.381,0	-0,79%	10,6M	aa.aa	22/11
Maruha Nichiro Corp	3.065,0	3.080,0	3.033,0	+0,33%	189,9K	aa.aa	22/11
Japan Airlines Co	2.413,0	2.422,0	2.392,0	+0,96%	1,58M	aa.aa	22/11
Orix T	3.303,0	3.324,0	3.267,0	-0,33%	3,16M	aa.aa	22/11
Keyence	65.660,0	66.670,0	65.660,0	-0,03%	397,8K	aa.aa	22/11
Murata Mfg Co	2.562,0	2.582,5	2.550,0	-0,31%	4,52M	aa.aa	22/11
Nishimatsu Const Co Ltd	5.040,0	5.080,0	4.948,0	+2,13%	401,4K	aa.aa	22/11
Toda Corp	979,9	986,5	979,0	+0,31%	379,6K	aa.aa	22/11
Daito Trust Construction	17.280,0	17.320,0	17.020,0	+0,17%	194,7K	aa.aa	22/11
Penta-Ocean Const Co Ltd	631,8	634,5	619,2	+1,49%	1,18M	aa.aa	22/11
Kandenko Co Ltd	2.221,5	2.228,0	2.193,5	+0,47%	637,8K	aa.aa	22/11
Kinden Corp	3.071,0	3.094,0	3.016,0	+0,62%	326,3K	aa.aa	22/11
Kyowa Exeo Corp	1.812,0	1.831,5	1.805,5	-0,47%	1,07M	aa.aa	22/11
Yamazaki Baking Co Ltd	2.837,0	2.859,5	2.810,0	+0,11%	419K	aa.aa	22/11
Yakult Honsha Co Ltd	2.973,0	3.002,0	2.931,0	+0,34%	867,4K	aa.aa	22/11
Ns Solutions Corp	4.191,0	4.208,0	4.129,0	+1,28%	258,7K	aa.aa	22/11
KakakuCom Inc	2.385,5	2.407,0	2.285,0	+4,08%	987,3K	aa.aa	22/11
M3 Inc	1.425,0	1.467,0	1.422,5	-0,87%	7,44M	aa.aa	22/11
Coca-Cola West Co Ltd	2.412,5	2.479,0	2.367,0	-2,07%	939,3K	aa.aa	22/11
Ito En Ltd	3.140,0	3.161,0	3.125,0	-0,06%	208K	aa.aa	22/11
Fuji Oil Co Ltd	3.521,0	3.527,0	3.434,0	-0,37%	438,6K	aa.aa	22/11
ABC-Mart Inc	3.044,0	3.068,0	3.015,0	+0,23%	490,1K	aa.aa	22/11
Alfresa Holdings Corp	2.274,5	2.275,5	2.230,0	+0,66%	316,5K	aa.aa	22/11
Kewpie Corp	3.596,0	3.617,0	3.550,0	+1,01%	499,2K	aa.aa	22/11
House Foods Group Inc	2.820,0	2.833,0	2.805,5	-0,18%	209,6K	aa.aa	22/11
Kagome Co Ltd	3.022,0	3.032,0	2.994,0	+0,53%	333K	aa.aa	22/11
Toyo Suisan Kaisha Ltd	10.845,0	10.895,0	10.585,0	+3,43%	634,3K	aa.aa	22/11
Nissin Foods Holdings Co Ltd	3.829,0	3.874,0	3.821,0	+0,18%	986,6K	aa.aa	22/11
Hulic Co Ltd	1.427,0	1.431,5	1.416,0	+0,32%	1,17M	aa.aa	22/11
ZOZO	4.751,0	4.763,0	4.613,0	+1,30%	1,11M	aa.aa	22/11
Daiwabo Holdings Co Ltd	3.113,0	3.117,0	3.091,0	+0,26%	243,1K	aa.aa	22/11
Toyota Boshoku Corp	1.973,5	2.013,5	1.969,0	-0,28%	364,8K	aa.aa	22/11
Nomura Real Estate Holding Inc	3.702,0	3.708,0	3.659,0	-0,13%	1,62M	aa.aa	22/11
Iida Group Holdings Co Ltd	2.272,0	2.280,5	2.225,5	+1,59%	467,6K	aa.aa	22/11
Ship Healthcare Holdings Inc	2.172,5	2.187,5	2.114,0	+2,14%	310,1K	aa.aa	22/11
Tsuruha Holdings Inc	8.100,0	8.105,0	7.990,0	+1,06%	129,5K	aa.aa	22/11
Wacoal Holdings Corp	4.751,0	4.779,0	4.669,0	+2,17%	144,5K	aa.aa	22/11
TIS	3.784,0	3.791,0	3.697,0	+2,46%	749,5K	aa.aa	22/11
Nexon Co Ltd	2.197,0	2.210,0	2.106,0	+2,26%	2,83M	aa.aa	22/11
Internet Initiative Japan Inc	2.926,0	3.034,0	2.913,0	-2,79%	570,2K	aa.aa	22/11
Rengo Co Ltd	893,6	897,6	878,5	+1,86%	788K	aa.aa	22/11
Toagosei Co Ltd	1.507,0	1.514,0	1.502,0	+0,27%	192,9K	aa.aa	22/11
Ibiden Co Ltd	4.888,0	4.988,0	4.814,0	+2,62%	2,89M	aa.aa	22/11
Air Water Inc	1.877,5	1.888,5	1.865,0	+0,83%	411,5K	aa.aa	22/11
Nippon Shokubai Co Ltd	1.879,0	1.882,5	1.854,0	+1,57%	479,6K	aa.aa	22/11
Kaneka Corp	3.486,0	3.496,0	3.445,0	+1,69%	216,8K	aa.aa	22/11
Mitsubishi Gas Chemical Co Inc	2.910,5	2.923,0	2.860,5	+2,18%	847,1K	aa.aa	22/11
Daicel Corp	1.376,5	1.387,0	1.356,5	+1,81%	1,3M	aa.aa	22/11
Sumitomo Bakelite Co Ltd	3.794,0	3.828,0	3.762,0	+0,37%	430,7K	aa.aa	22/11
Sekisui Chemical Co Ltd	2.323,0	2.330,0	2.313,0	+0,11%	890,6K	aa.aa	22/11
Zeon Corp	1.457,5	1.458,5	1.438,5	+1,67%	1,24M	aa.aa	22/11
Nomura Research	4.400,0	4.447,0	4.397,0	-0,18%	1,52M	aa.aa	22/11
Adeka Corp	2.844,5	2.853,0	2.804,5	+1,17%	198,8K	aa.aa	22/11
Kaken Pharmaceutical Co Ltd	4.461,0	4.498,0	4.417,0	+0,52%	209K	aa.aa	22/11
Ono Pharmaceutical Ltd	1.747,5	1.772,5	1.742,5	+0,06%	2,06M	aa.aa	22/11
Hisamitsu Pharmaceutical Inc	4.277,0	4.328,0	4.239,0	-0,16%	91,7K	aa.aa	22/11
Santen Pharmaceutical Co Ltd	1.670,5	1.679,0	1.648,0	+0,39%	1,48M	aa.aa	22/11
Tsumura & Co	4.858,0	4.861,0	4.774,0	+0,73%	158,5K	aa.aa	22/11
Hu Group Holdings	2.429,0	2.493,5	2.429,0	-1,82%	166,5K	aa.aa	22/11
Otsuka Holdings Ltd	8.910,0	8.996,0	8.840,0	-0,47%	1,05M	aa.aa	22/11
Nippon Paint Holdings Co Ltd	998,7	1.007,5	995,2	+0,47%	2,7M	aa.aa	22/11
Kansai Paint Co Ltd	2.100,5	2.135,5	2.100,5	-1,08%	1,16M	aa.aa	22/11
DIC Corp	3.244,0	3.248,0	3.207,0	+1,41%	158,5K	aa.aa	22/11
Oriental Land Co Ltd	3.382,0	3.448,0	3.382,0	-0,62%	4,04M	aa.aa	22/11
Park24 Co Ltd	1.810,0	1.831,5	1.802,0	-1,44%	724K	aa.aa	22/11
Fuji Media Holdings Inc	1.710,5	1.719,0	1.681,5	+1,66%	214,2K	aa.aa	22/11
Oracle Corp Japan	15.065,0	15.180,0	14.810,0	+2,34%	136,4K	aa.aa	22/11
Otsuka Corp	3.705,0	3.724,0	3.636,0	+2,35%	852,9K	aa.aa	22/11
Lion Corp	1.784,0	1.806,5	1.760,0	-0,83%	1,21M	aa.aa	22/11
Idemitsu Kosan Co Ltd	1.030,5	1.039,0	1.013,5	+1,98%	3,33M	aa.aa	22/11
Toyo Tire & Rubber Co Ltd	2.400,0	2.408,0	2.371,0	+0,76%	1,25M	aa.aa	22/11
Sumitomo Rubber Ind Ltd	1.774,0	1.789,5	1.763,0	+0,06%	804,3K	aa.aa	22/11
Niterra	4.823,0	4.888,0	4.793,0	-0,70%	390,4K	aa.aa	22/11
Yamato Kogyo Co Ltd	8.077,0	8.129,0	7.855,0	+1,48%	203,2K	aa.aa	22/11
Maruichi Steel Tube Ltd	3.324,0	3.345,0	3.302,0	+0,36%	101,1K	aa.aa	22/11
Daido Steel Co Ltd	1.181,5	1.185,0	1.163,5	+0,72%	492,6K	aa.aa	22/11
Sanwa Holdings Corp	4.544,0	4.576,0	4.439,0	+2,02%	452,5K	aa.aa	22/11
Lixil Group	1.769,5	1.772,0	1.755,5	+0,65%	937,3K	aa.aa	22/11
Rinnai Corp	3.202,0	3.210,0	3.159,0	+0,79%	260,1K	aa.aa	22/11
Nhk Spring Co Ltd	1.799,5	1.810,0	1.781,5	+1,44%	395,6K	aa.aa	22/11
OSG Corp	1.790,0	1.794,0	1.782,0	+0,45%	240,2K	aa.aa	22/11
Dmg Mori Seiki Co Ltd	2.637,5	2.663,0	2.621,0	-0,09%	1,2M	aa.aa	22/11
Disco Corp	42.590,0	43.370,0	42.200,0	+0,50%	4,6M	aa.aa	22/11
Toyota Industries Corp	11.515,0	11.680,0	11.495,0	+0,17%	515,4K	aa.aa	22/11
Nabtesco Corp	2.348,0	2.383,5	2.337,0	-0,45%	355,9K	aa.aa	22/11
SMC Corp	66.580,0	67.180,0	65.850,0	-0,34%	255,1K	aa.aa	22/11
Kurita Water Industries Ltd	6.028,0	6.080,0	5.982,0	-0,05%	301K	aa.aa	22/11
Daifuku Co Ltd	3.288,0	3.337,0	3.270,0	+0,98%	1,76M	aa.aa	22/11
Sankyo Co Ltd	2.155,5	2.171,5	2.122,0	+1,91%	750,3K	aa.aa	22/11
Brother Industries Ltd	2.752,0	2.784,5	2.703,0	+2,23%	665,7K	aa.aa	22/11
Sega Sammy Holdings	2.629,5	2.678,5	2.616,0	+0,27%	699,3K	aa.aa	22/11
THK Co	3.590,0	3.630,0	3.512,0	+3,31%	1,69M	aa.aa	22/11
Makita	4.614,0	4.657,0	4.589,0	+0,37%	729,8K	aa.aa	22/11
Mabuchi Motor Ltd	2.221,0	2.227,5	2.181,5	+1,72%	419,3K	aa.aa	22/11
Nidec Corp	2.858,0	2.894,0	2.838,5	-1,72%	5,15M	aa.aa	22/11
JVC Kenwood Corp	1.478,0	1.482,0	1.451,0	+1,20%	1,03M	aa.aa	22/11
Omron Cor	5.011,0	5.122,0	4.963,0	-1,92%	1,08M	aa.aa	22/11
Sanken Electric Co Ltd	5.660,0	5.845,0	5.550,0	-1,48%	176K	aa.aa	22/11
Seiko Epson Cor	2.709,0	2.717,5	2.648,0	+2,23%	976,9K	aa.aa	22/11
Ulvac Inc	6.320,0	6.424,0	6.283,0	+0,96%	242,2K	aa.aa	22/11
Anritsu Corp	1.181,5	1.195,5	1.176,0	+0,51%	468,9K	aa.aa	22/11
Hirose Electric Co Ltd	17.820,0	18.015,0	17.770,0	+0,22%	67,5K	aa.aa	22/11
Azbil Corp	1.232,5	1.238,5	1.216,5	+1,36%	1,07M	aa.aa	22/11
Nihon Kohden Corp	2.163,0	2.199,5	2.162,0	-0,53%	354,8K	aa.aa	22/11
Horiba Ltd	8.276,0	8.290,0	8.100,0	+2,76%	196,6K	aa.aa	22/11
Sysmex Cor	3.177,0	3.230,0	3.127,0	+1,44%	1,87M	aa.aa	22/11
Stanley Electric Co Ltd	2.599,0	2.607,5	2.558,0	+1,19%	540,8K	aa.aa	22/11
Ushio Inc	2.073,0	2.091,5	2.055,0	+0,90%	417,6K	aa.aa	22/11
Rohm Ltd	1.414,0	1.456,0	1.410,0	-2,25%	5,11M	aa.aa	22/11
Hamamatsu Photonics KK	1.816,0	1.830,0	1.786,5	+0,58%	4,34M	aa.aa	22/11
Shinko Electric Ind Co Ltd	5.255,0	5.308,0	5.220,0	-0,42%	722,6K	aa.aa	22/11
NOK Corp	2.242,0	2.266,0	2.230,0	-0,73%	267,2K	aa.aa	22/11
Aisin Seiki Ltd	1.614,5	1.626,0	1.608,0	-0,34%	2,4M	aa.aa	22/11
Yamaha Motor Co Ltd	1.335,5	1.347,5	1.327,0	-0,07%	3,49M	aa.aa	22/11
Koito Mfg Co Ltd	1.988,5	1.994,5	1.955,0	+1,77%	886,5K	aa.aa	22/11
Toyoda Gosei Co Ltd	2.549,5	2.593,5	2.520,5	-0,14%	256,2K	aa.aa	22/11
Shimano Inc	21.335,0	21.490,0	20.990,0	+1,72%	328,4K	aa.aa	22/11
TS Tech Co Ltd	1.707,5	1.728,0	1.707,5	-0,67%	248,2K	aa.aa	22/11
Ryohin Keikaku Ltd	3.025,0	3.033,0	2.982,0	+0,83%	1,76M	aa.aa	22/11
Medipal Holdings Corp	2.486,0	2.490,0	2.439,0	+1,26%	298,6K	aa.aa	22/11
Pan Pacific Intl	3.678,0	3.691,0	3.646,0	+0,66%	1,2M	aa.aa	22/11
Zensho Holdings Co Ltd	9.294,0	9.380,0	9.090,0	+1,41%	621,3K	aa.aa	22/11
Sugi Holdings Co Ltd	2.528,0	2.539,0	2.500,0	+1,12%	358,3K	aa.aa	22/11
Shimadzu Corp	4.269,0	4.325,0	4.269,0	-0,33%	702,8K	aa.aa	22/11
Hoya Cor	19.375,0	19.590,0	19.365,0	-0,49%	884,6K	aa.aa	22/11
Bandai Namco Holdings Inc	3.142,0	3.148,0	3.097,0	-0,06%	1,92M	aa.aa	22/11
Asics Corp	2.861,5	2.885,5	2.792,0	+1,65%	5,31M	aa.aa	22/11
Nintendo	8.166,0	8.200,0	8.125,0	-0,45%	2,53M	aa.aa	22/11
Nifco Inc	3.686,0	3.741,0	3.686,0	-0,08%	266,2K	aa.aa	22/11
Kanematsu Corp	2.714,0	2.741,0	2.666,0	+0,04%	542K	aa.aa	22/11
Biprogy	4.318,0	4.345,0	4.280,0	-0,09%	299K	aa.aa	22/11
Canon Marketing Japan Inc	4.720,0	4.778,0	4.691,0	-0,59%	118,6K	aa.aa	22/11
Nipro Corp	1.390,0	1.396,0	1.381,0	+0,14%	317,7K	aa.aa	22/11
Unicharm Co	3.831,0	3.864,0	3.801,0	-0,62%	1,76M	aa.aa	22/11
Sanrio Co Ltd	4.902,0	4.923,0	4.832,0	+2,30%	1,88M	aa.aa	22/11
Shimamura Co Ltd	7.969,0	7.995,0	7.670,0	+4,02%	338,6K	aa.aa	22/11
H2O Retailing Corp	2.046,0	2.059,5	2.025,0	+1,16%	399,9K	aa.aa	22/11
Izumi Co Ltd	3.118,0	3.126,0	3.093,0	-0,19%	151,9K	aa.aa	22/11
K'S Holdings Corp	1.401,5	1.402,5	1.373,0	+0,75%	1,16M	aa.aa	22/11
The Gunma Bank Ltd	1.048,0	1.054,0	1.042,5	+0,62%	1,61M	aa.aa	22/11
The 77 Bank Ltd	4.460,0	4.478,0	4.396,0	+1,02%	134K	aa.aa	22/11
Hachijuni Bank	999,8	1.005,5	992,6	+0,45%	868,3K	aa.aa	22/11
The Bank Of Kyoto Ltd	2.267,0	2.277,0	2.246,5	+0,11%	702,2K	aa.aa	22/11
Hokuhoku Financial Group Inc	1.774,0	1.785,0	1.763,5	+0,06%	198,8K	aa.aa	22/11
Hirogin Holdings	1.148,5	1.153,0	1.136,5	+0,83%	581,7K	aa.aa	22/11
Chugin Financial Group	1.613,0	1.613,0	1.576,0	+1,29%	244,3K	aa.aa	22/11
The Iyo Bank Ltd	1.517,5	1.546,5	1.515,0	-1,52%	1,28M	aa.aa	22/11
Yamaguchi Financial Group Inc	1.616,0	1.620,0	1.587,0	+1,86%	349,1K	aa.aa	22/11
SBI Holdings Inc	3.562,0	3.591,0	3.511,0	+1,37%	1,72M	aa.aa	22/11
Aeon Financial Service Co Ltd	1.258,0	1.260,0	1.241,5	+0,80%	410K	aa.aa	22/11
Acom Co Ltd	379,6	385,1	379,6	-0,76%	1,33M	aa.aa	22/11
Mitsubishi Ufj Lease Fin Ltd	1.012,0	1.018,0	1.010,0	0,00%	2,64M	aa.aa	22/11
Jafco Co Ltd	2.151,5	2.160,0	2.077,0	+2,55%	1,26M	aa.aa	22/11
Aeon Mall Co Ltd	2.000,0	2.008,0	1.987,0	+0,35%	250,2K	aa.aa	22/11
Sotetsu Holdings Inc	2.475,5	2.490,5	2.468,5	-0,58%	118,1K	aa.aa	22/11
Keikyu Corp	1.219,5	1.228,5	1.219,5	-0,37%	648,9K	aa.aa	22/11
Kintetsu Corp	3.281,0	3.292,0	3.262,0	-0,03%	430,9K	aa.aa	22/11
Hankyu Hanshin Holdings Inc	3.987,0	4.001,0	3.960,0	+0,55%	475,9K	aa.aa	22/11
Nagoya Railroad Co Ltd	1.733,5	1.739,5	1.727,5	-0,37%	341,2K	aa.aa	22/11
Sankyu Inc	5.253,0	5.283,0	5.194,0	-0,13%	136K	aa.aa	22/11
Seino Holdings Co Ltd	2.476,5	2.483,5	2.435,0	+1,23%	387,1K	aa.aa	22/11
Kamigumi Co Ltd	3.465,0	3.496,0	3.449,0	-0,20%	280,6K	aa.aa	22/11
TBS Holdings	3.694,0	3.696,0	3.593,0	+1,96%	235,2K	aa.aa	22/11
Nippon Television Holdings Inc	2.325,5	2.333,5	2.251,0	+3,36%	452K	aa.aa	22/11
Hikari Tsushin Inc	32.370,0	32.900,0	32.330,0	-1,25%	66,1K	aa.aa	22/11
Gmo Internet Inc	2.576,5	2.595,5	2.558,0	+1,86%	254,8K	aa.aa	22/11
Kadokawa Dwango Corp	4.291,0	4.328,0	4.055,0	+3,95%	4,46M	aa.aa	22/11
Chugoku Electric Power	965,9	998,8	965,9	-3,40%	6,17M	aa.aa	22/11
Hokuriku Electric Power Co	891,0	900,3	882,1	-1,70%	1,74M	aa.aa	22/11
Tohoku Electric Power Co Inc	1.203,0	1.224,0	1.201,0	-1,96%	3,77M	aa.aa	22/11
Shikoku Electric Power Co Inc	1.233,5	1.242,0	1.226,5	-0,76%	769,9K	aa.aa	22/11
Hokkaido Electric Power Co Inc	841,2	850,0	837,3	-0,99%	4,29M	aa.aa	22/11
Electric Power Development Ltd	2.564,5	2.569,0	2.535,0	+0,77%	877,2K	aa.aa	22/11
Toho Gas Co Ltd	3.851,0	3.879,0	3.820,0	+0,18%	187,8K	aa.aa	22/11
Square Enix Holdings Co Ltd	6.029,0	6.057,0	5.902,0	-0,35%	685,7K	aa.aa	22/11
Capcom Co Ltd	3.407,0	3.437,0	3.367,0	+0,15%	1,03M	aa.aa	22/11
SCSK Corp	2.841,0	2.874,5	2.835,5	-0,21%	726,1K	aa.aa	22/11
Yamada Holdings	466,6	468,8	463,7	-0,70%	2,68M	aa.aa	22/11
Nitori Holdings Co Ltd	18.025,0	18.140,0	17.390,0	+4,10%	856,2K	aa.aa	22/11
Misumi Group Inc	2.526,0	2.546,0	2.496,0	+1,00%	614K	aa.aa	22/11
Suzuken Co Ltd	4.936,0	4.950,0	4.848,0	+1,61%	226,7K	aa.aa	22/11
Sundrug Co Ltd	3.555,0	3.569,0	3.450,0	+3,34%	656,4K	aa.aa	22/11
Sho Bond Holdings	5.208,0	5.224,0	5.170,0	+0,10%	126K	aa.aa	22/11
Mirait Holdings Corp	2.201,0	2.213,0	2.156,5	-0,18%	280,1K	aa.aa	22/11
Sumitomo Forestry	5.406,0	5.412,0	5.349,0	+1,08%	731,2K	aa.aa	22/11
Kyudenko Corp	5.150,0	5.196,0	5.054,0	+1,58%	270,9K	aa.aa	22/11
Persol Holdings	236,1	236,9	233,6	+1,11%	12,12M	aa.aa	22/11
Calbee Inc	3.050,0	3.088,0	3.021,0	-0,26%	255,8K	aa.aa	22/11
Hakuhodo DY Holdings Inc	1.170,5	1.173,0	1.159,0	+0,60%	565,3K	aa.aa	22/11
MonotaRO	2.638,0	2.645,0	2.494,0	+5,77%	2,28M	aa.aa	22/11
MatsukiyoCocokara	2.028,0	2.062,5	2.023,0	+0,25%	1,36M	aa.aa	22/11
Welcia Holdings	1.877,5	1.887,0	1.860,5	+0,91%	386,9K	aa.aa	22/11
Cosmos Pharmaceutical Corp	6.911,0	6.987,0	6.682,0	+2,84%	285,3K	aa.aa	22/11
Aica Kogyo	3.330,0	3.343,0	3.314,0	+0,57%	122,8K	aa.aa	22/11
Rohto Pharmaceutical	2.808,5	2.832,5	2.726,5	+2,31%	1,31M	aa.aa	22/11
Takasago Thermal Eng	6.321,0	6.340,0	5.990,0	+6,00%	427,4K	aa.aa	22/11
Nihon M&A Center	628,1	636,2	625,9	-0,59%	1,87M	aa.aa	22/11
SMS Co Ltd	1.653,0	1.666,0	1.621,5	+3,02%	550,7K	aa.aa	22/11
Morinaga Co Ltd	2.705,5	2.741,0	2.672,5	+0,09%	407,1K	aa.aa	22/11
Ezaki Glico Co Ltd	4.263,0	4.300,0	4.203,0	-0,44%	106,7K	aa.aa	22/11
Kotobuki Spirits	1.963,0	1.994,5	1.953,0	-0,63%	461,3K	aa.aa	22/11
Morinaga Milk Industry	2.935,0	2.966,5	2.908,5	-0,89%	343,9K	aa.aa	22/11
Sohgo Security Services	1.126,5	1.129,0	1.098,0	+2,36%	1,3M	aa.aa	22/11
Suntory Beverage Food	5.067,0	5.089,0	5.041,0	-0,88%	470,2K	aa.aa	22/11
Kobe Bussan Co Ltd	3.580,0	3.619,0	3.558,0	+0,82%	1,4M	aa.aa	22/11
BIC Camera Inc	1.634,5	1.639,0	1.595,0	+0,46%	797,2K	aa.aa	22/11
Macnica Fuji Electronics	1.784,5	1.795,0	1.756,5	+2,23%	491,4K	aa.aa	22/11
Skylark Co Ltd	2.240,5	2.246,0	2.217,5	+0,74%	1,41M	aa.aa	22/11
Open House Co Ltd	5.710,0	5.776,0	5.646,0	+0,60%	258,7K	aa.aa	22/11
Toridoll Corp	3.553,0	3.585,0	3.542,0	+0,51%	414,6K	aa.aa	22/11
Koei Tecmo Holdings	1.641,0	1.657,0	1.636,5	+0,03%	361K	aa.aa	22/11
GMO Payment Gateway	7.868,0	7.934,0	7.586,0	+4,01%	474,8K	aa.aa	22/11
Tokyo Ohka Kogyo	3.468,0	3.496,0	3.422,0	+1,11%	655K	aa.aa	22/11
NOF Corp	2.315,5	2.346,5	2.306,0	-0,09%	522,3K	aa.aa	22/11
Nippon Shinyaku	4.186,0	4.234,0	4.162,0	+0,77%	434,3K	aa.aa	22/11
Sawai Group Holdings Co	1.972,0	1.984,5	1.938,5	-0,13%	714K	aa.aa	22/11
Duskin Co Ltd	3.833,0	3.854,0	3.826,0	+0,24%	68,3K	aa.aa	22/11
Resorttrust Inc	2.977,0	2.991,0	2.935,0	+0,54%	362,2K	aa.aa	22/11
Obic Co Ltd	4.825,0	4.871,0	4.817,0	-0,80%	740,5K	aa.aa	22/11
USS Co Ltd	1.404,0	1.406,0	1.384,5	+1,59%	1,39M	aa.aa	22/11
Obic Business Consultants	7.090,0	7.193,0	7.032,0	+1,58%	122,8K	aa.aa	22/11
CyberAgent Inc	1.008,5	1.011,5	999,1	-0,44%	1,44M	aa.aa	22/11
Rakuten Inc	879,4	897,9	879,1	-1,40%	15,53M	aa.aa	22/11
Fancl Corp	2.793,0	2.796,0	2.791,5	-0,04%	54,7K	aa.aa	22/11
Kose Corp	6.620,0	6.810,0	6.606,0	-2,30%	406,3K	aa.aa	22/11
Pola Orbis Holdings	1.356,0	1.364,0	1.352,5	-0,48%	471K	aa.aa	22/11
Kobayashi Pharmaceutical	5.729,0	5.750,0	5.645,0	+0,81%	432,1K	aa.aa	22/11
Maruwa Co Ltd	45.000,0	45.300,0	44.440,0	+1,26%	63,3K	aa.aa	22/11
Nichias Corp	6.004,0	6.029,0	5.883,0	+2,06%	241,5K	aa.aa	22/11
Miura Co Ltd	3.828,0	3.834,0	3.698,0	+1,51%	591,1K	aa.aa	22/11
TechnoPro Holdings	2.784,5	2.801,0	2.731,5	+1,11%	307,2K	aa.aa	22/11
Recruit Holdings	9.824,0	9.964,0	9.655,0	+3,02%	5,41M	aa.aa	22/11
Fuji Machine Mfg.	2.232,5	2.265,0	2.232,5	+0,07%	202,8K	aa.aa	22/11
Tadano Ltd	1.158,5	1.172,5	1.155,5	-0,60%	174,7K	aa.aa	22/11
Fujitec Co Ltd	5.970,0	6.018,0	5.800,0	+2,61%	212,6K	aa.aa	22/11
Amano Corp	4.226,0	4.247,0	4.200,0	+0,60%	143,7K	aa.aa	22/11
Glory Ltd	2.639,5	2.657,5	2.586,0	+1,87%	175,9K	aa.aa	22/11
Hoshizaki Electric	6.022,0	6.052,0	5.966,0	+0,94%	366,8K	aa.aa	22/11
Lasertec Corp	17.280,0	17.770,0	17.280,0	0,00%	6,6M	aa.aa	22/11
JEOL Ltd	5.662,0	5.757,0	5.635,0	+0,78%	207,1K	aa.aa	22/11
Zenkoku Hosho	5.457,0	5.495,0	5.406,0	+0,94%	137,6K	aa.aa	22/11
Mebuki Financial	661,1	666,6	651,2	+0,92%	2,89M	aa.aa	22/11
As One Corp	2.750,5	2.825,0	2.738,0	-2,71%	108,9K	aa.aa	22/11
Net One Systems	4.490,0	4.492,0	4.490,0	-0,02%	1,05M	aa.aa	22/11
Colowide Co Ltd	1.718,5	1.729,5	1.709,5	-0,20%	347,1K	aa.aa	22/11
Tokyo Seimitsu	7.692,0	7.781,0	7.643,0	+0,56%	204K	aa.aa	22/11
Mani Inc	1.742,0	1.771,0	1.742,0	-0,71%	124K	aa.aa	22/11
Topcon Corp	1.567,5	1.597,0	1.567,5	+1,00%	440,1K	aa.aa	22/11
Pilot Corp	4.899,0	4.960,0	4.870,0	-0,67%	121,7K	aa.aa	22/11
Tomy Co Ltd	3.959,0	3.998,0	3.937,0	-0,25%	531,6K	aa.aa	22/11
Pigeon Corp	1.466,0	1.471,0	1.457,0	+0,55%	826,2K	aa.aa	22/11
Kokuyo Co Ltd	2.800,5	2.832,0	2.766,5	-0,78%	274,6K	aa.aa	22/11
Nagase Co Ltd	3.187,0	3.204,0	3.168,0	+0,79%	103,8K	aa.aa	22/11
Iwatani Corp	1.876,0	1.887,0	1.858,0	+0,32%	811,1K	aa.aa	22/11
Goldwin Inc	8.546,0	8.590,0	8.416,0	+0,48%	111,5K	aa.aa	22/11
Toho Holdings	4.400,0	4.426,0	4.281,0	+2,47%	283,5K	aa.aa	22/11
Nippon Gas Co Ltd	2.069,0	2.078,5	2.060,0	+0,15%	162,5K	aa.aa	22/11
Yaoko Co Ltd	9.162,0	9.275,0	9.153,0	-1,21%	40K	aa.aa	22/11
Paltac Corp	4.293,0	4.300,0	4.240,0	+0,85%	47,2K	aa.aa	22/11
Seven Bank Ltd	334,5	335,9	330,1	+0,12%	5,11M	aa.aa	22/11
Fuyo General Lease	11.130,0	11.165,0	11.060,0	+0,63%	27,7K	aa.aa	22/11
Century Tokyo Leasing	1.494,0	1.506,5	1.470,0	+0,74%	434,7K	aa.aa	22/11
Japan Exchange Group	1.793,0	1.819,0	1.789,0	-0,91%	2,34M	aa.aa	22/11
Relo Holdings Inc	1.734,0	1.749,5	1.693,5	+2,85%	765,2K	aa.aa	22/11
Seibu Holdings Inc	3.328,0	3.372,0	3.310,0	-1,10%	847K	aa.aa	22/11
Nishi Nippon Railroad	2.359,5	2.374,0	2.343,0	-0,06%	103,8K	aa.aa	22/11
Nankai Electric Railway	2.446,0	2.455,5	2.419,0	+0,70%	134,3K	aa.aa	22/11
Keihan Electric Railway	3.589,0	3.597,0	3.544,0	+0,42%	241,3K	aa.aa	22/11
Nikkon Holdings	1.945,5	1.952,0	1.934,5	+0,18%	138,4K	aa.aa	22/11
Kyoritsu Maintenance	2.687,0	2.714,0	2.641,0	+1,26%	907,6K	aa.aa	22/11
Ain Pharmaciez Inc	4.937,0	4.980,0	4.899,0	0,00%	50K	aa.aa	22/11
Japan Airport Terminal	5.339,0	5.476,0	5.323,0	-1,86%	183,4K	aa.aa	22/11
Meitec Corp	2.826,0	2.840,5	2.811,0	-0,14%	301,1K	aa.aa	22/11
Fuji Soft Inc	9.561,0	9.586,0	9.559,0	+0,12%	260,4K	aa.aa	22/11
NSD Co Ltd	3.371,0	3.395,0	3.350,0	+0,33%	121,7K	aa.aa	22/11
Yoshinoya Holdings	3.169,0	3.184,0	3.139,0	+0,64%	154,7K	aa.aa	22/11
Inaba Denki Sangyo	3.821,0	3.842,0	3.804,0	+0,16%	53,7K	aa.aa	22/11
Japan Post Bank	1.445,0	1.452,0	1.436,5	-0,34%	4,49M	aa.aa	22/11
Japan Post Holdings	1.464,5	1.471,0	1.457,0	-0,48%	4,27M	aa.aa	22/11
Japan Post Insurance	3.104,0	3.108,0	3.063,0	+0,81%	865,1K	aa.aa	22/11
Rakus Co Ltd	2.043,0	2.045,5	1.988,0	+4,02%	921,6K	aa.aa	22/11
Cosmo Energy Holdings	6.733,0	6.800,0	6.649,0	+2,34%	342,1K	aa.aa	22/11
PeptiDream	2.738,0	2.752,0	2.556,5	+6,81%	1,18M	aa.aa	22/11
Haseko	1.942,0	1.949,0	1.921,5	+2,75%	1,23M	aa.aa	22/11
Sumitomo Mitsui	3.743,0	3.750,0	3.655,0	+1,44%	2,67M	aa.aa	22/11
Sharp	1.003,0	1.008,5	996,4	+0,58%	959,2K	aa.aa	22/11
GungHo Online Entertainment	3.030,0	3.044,0	2.983,0	-0,23%	224,9K	aa.aa	22/11
Dexerials Corp	2.534,0	2.540,0	2.424,0	+4,54%	1,14M	aa.aa	22/11
Kyushu Financial Group	729,1	741,0	726,8	-0,46%	1,09M	aa.aa	22/11
Concordia Financial Group	883,5	888,6	866,4	+1,82%	4,44M	aa.aa	22/11
Daiichikosho	1.876,5	1.891,0	1.865,5	-0,48%	118,8K	aa.aa	22/11
Toyota Motor	2.664,5	2.703,5	2.664,5	-0,37%	17,12M	aa.aa	22/11
BayCurrent Consult	5.469,0	5.482,0	5.407,0	+1,50%	830,9K	aa.aa	22/11
Rorze	1.775,5	1.813,0	1.753,0	+0,82%	2,03M	aa.aa	22/11
Asahi Intecc	2.620,5	2.643,0	2.608,0	+0,06%	665,3K	aa.aa	22/11
Kyushu Railway	3.934,0	3.953,0	3.897,0	+0,61%	472K	aa.aa	22/11
Kusuri No Aoki Holdings Co Ltd	3.303,0	3.320,0	3.201,0	+2,87%	259,5K	aa.aa	22/11
Food Life Companies	3.169,0	3.183,0	3.099,0	+0,32%	1,28M	aa.aa	22/11
Shift	15.620,0	15.740,0	15.260,0	+1,20%	655,4K	aa.aa	22/11
Money Forward	4.330,0	4.480,0	4.300,0	-2,35%	794,3K	aa.aa	22/11
SG Holdings	1.446,5	1.455,5	1.434,0	-0,55%	1,01M	aa.aa	22/11
Mercari	2.097,5	2.134,0	2.044,5	+1,43%	10,8M	aa.aa	22/11
SoftBank Corp	193,7	194,6	192,0	+0,41%	39,04M	aa.aa	22/11
Jmdc	4.200,0	4.334,0	4.196,0	-1,08%	154,8K	aa.aa	22/11
Visional	7.983,00	8.119,00	7.962,00	+0,50%	142,5K	aa.aa	22/11
Infroneer Holdings	1.209,50	1.218,50	1.199,50	-0,62%	1,84M	aa.aa	22/11
Socionext	2.360,00	2.395,00	2.346,50	+0,08%	4,43M	aa.aa	22/11
Rakuten Bank	4.084,00	4.093,00	3.995,00	+0,52%	1,15M	aa.aa	22/11
Kokusai Electric	2.210,50	2.273,50	2.202,00	+0,71%	3,84M	aa.aa	22/11

Нефть Brent

75,17

+0,94

+1,27%

Нефть WTI

70,70

+0,93

+1,33%

Золото

2.718,20

+43,30

+1,62%

Серебро

31,405

+0,462

+1,49%

Платина

971,00

+0,50

+0,05%

Палладий

1.015,00

-29,90

-2,86%

Природный газ

3,122

-0,217

-6,50%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	119,47	-3,73%	72,09M
Сбербанк	236,00	-1,86%	45,62M
ТКС Холдинг	2.444,80	-5,11%	12,28M
НОВАТЭК	822,80	-4,86%	4,09M
OZON-адр	3.077,50	-0,97%	1,16M
ЛУКОЙЛ	6.940,0	+0,02%	598,34K
Полюс	14.762,0	+2,36%	300,41K

Название	Цена	Изм.%	Объём
БПИФ Первая Сберегат. в юанях	15,14	+1.314,95%	6,60M
ННК-Варьеганнефтегаз	2.290,00	+6,26%	99,00
Россети Центр	0,4584	+4,54%	117,53M
Южуралзолото (ЮГК)	0,6900	+4,53%	1,67B
Лензолото (прив.)	1.840,0	+4,25%	5,92K
МКБ	7,127	+3,94%	24,23M
Красноярскэнергосбыт	13,20	+3,61%	80,90K

Название	Цена	Изм.%	Объём
Уралкуз	26.000,0	-6,81%	7,00
АНК Башнефть	2.143,0	-5,68%	48,43K
М.видео	87,90	-5,38%	4,16M
ТКС Холдинг	2.444,80	-5,11%	12,28M
НОВАТЭК	822,80	-4,86%	4,09M
ОМЗ	11.000,0	-4,84%	90,00
OKEY-гдр	23,51	-4,51%	321,11K

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	119,47	-3,73%	72,09M
Сбербанк	236,00	-1,86%	45,62M
ТКС Холдинг	2.444,80	-5,11%	12,28M
НОВАТЭК	822,80	-4,86%	4,09M
Банк ВТБ	74,05	-2,95%	22,69M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Topix 500 (TOPX500)

Компоненты Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp