Topix 500 (TOPX500)

Токио

Цена в JPY

3.218,02

+10,72(+0,33%)

Данные с задержкой·05:20:28

Дн. диапазон

3.207,73

3.225,66

52 недели

2.370,36

3.238,48

Компоненты Topix 500

Эта страница содержит котировки компонентов индекса Topix 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	1.253,0	1.265,5	1.246,0	+0,20%	388,5K	aa.aa	05:15:13
Denka	3.541,0	3.585,0	3.444,0	+3,54%	438,5K	aa.aa	05:16:04
DOWA Holdings	9.477,0	9.662,0	9.388,0	-0,70%	273,5K	aa.aa	05:15:37
Mitsubishi Heavy Industries	4.076,0	4.094,0	4.006,0	+1,80%	8,28M	aa.aa	05:15:50
Nomura	1.556,0	1.567,0	1.549,5	+0,39%	2,39M	aa.aa	05:15:51
Shin-Etsu Chemical	6.356,0	6.375,0	6.300,0	+1,11%	2,84M	aa.aa	05:19:27
Kawasaki Heavy Industries	2.758,0	2.762,5	2.686,5	+2,38%	6,93M	aa.aa	05:15:56
Inpex Corp.	3.727,0	3.789,0	3.711,0	+3,18%	3,57M	aa.aa	05:17:41
Kyowa Kirin	2.563,5	2.589,5	2.559,5	+0,04%	232,2K	aa.aa	05:15:25
Furukawa Electric	4.034,0	4.053,0	3.768,0	+2,07%	16,88M	aa.aa	05:16:15
IHI Corp.	2.897,0	2.905,0	2.770,0	+5,00%	9,97M	aa.aa	05:16:04
Sompo Holdings Inc	6.967,0	7.022,0	6.961,0	+0,11%	782,3K	aa.aa	05:16:12
Comsys Holdings Corp.	5.251,0	5.296,0	5.220,0	-0,27%	121K	aa.aa	05:16:14
Mitsui Chemicals, Inc.	2.223,0	2.264,5	2.217,0	+0,54%	916,7K	aa.aa	05:16:09
Sumitomo Electric Industries	2.179,0	2.182,0	2.101,0	+0,83%	10,43M	aa.aa	05:20:10
Nissan Motor	339,4	350,0	339,1	-3,03%	12,8M	aa.aa	05:16:06
MS&AD Insurance Group Holdings	4.848,0	4.886,0	4.828,0	+0,39%	1,24M	aa.aa	05:16:03
Taisei Corp.	12.690,0	12.800,0	12.635,0	+0,44%	149,1K	aa.aa	05:15:27
Mitsubishi Chemical Holdings Corp	1.232,5	1.243,5	1.227,0	0,00%	1,73M	aa.aa	05:15:59
Fujikura	5.573,0	5.603,0	5.306,0	-0,13%	39,06M	aa.aa	05:17:33
Isuzu Motors	2.288,5	2.332,5	2.288,0	-1,00%	662,2K	aa.aa	05:16:02
Sony Financial	154,5	155,0	152,5	-1,15%	35,5M	aa.aa	05:17:46
Obayashi Corp.	3.012,0	3.026,0	2.979,0	-0,20%	829,3K	aa.aa	05:16:06
Ube Industries	3.573,0	3.603,0	3.546,0	+0,53%	454,7K	aa.aa	05:16:14
Toyo Seikan Group Holdings	4.290,0	4.406,0	4.284,0	-0,72%	115,2K	aa.aa	05:19:05
Dai-ichi Life	1.860,0	1.874,0	1.845,0	+1,11%	3,07M	aa.aa	05:16:10
Shimizu Corp.	2.376,0	2.403,0	2.364,0	+0,06%	1,5M	aa.aa	05:16:08
Nippon Kayaku	2.116,0	2.130,0	2.082,0	+3,07%	257,8K	aa.aa	05:20:02
Tokio Marine Holdings, Inc.	7.776,0	7.837,0	7.755,0	+0,31%	1,34M	aa.aa	05:17:57
Kajima Corp.	4.850,0	4.892,0	4.815,0	-1,06%	2,44M	aa.aa	05:16:05
Dentsu Inc.	3.771,0	3.787,0	3.718,0	-0,08%	554,6K	aa.aa	05:15:29
Amada	2.715,5	2.759,5	2.681,0	-1,79%	694,7K	aa.aa	05:16:11
Mitsubishi Motors Corp.	347,1	353,8	346,5	-1,03%	2,4M	aa.aa	05:15:49
T&D Holdings, Inc.	4.934,0	4.986,0	4.878,0	+1,79%	514,3K	aa.aa	05:16:08
Daiwa House Industry	4.605,0	4.628,0	4.568,0	+0,92%	696,5K	aa.aa	05:16:14
Kao Corp.	3.682,0	3.757,0	3.680,0	-1,50%	1,32M	aa.aa	05:16:02
Komatsu	7.342,0	7.461,0	7.316,0	-1,40%	996,2K	aa.aa	05:18:12
Mazda Motor	1.172,0	1.187,5	1.170,5	-0,76%	1,81M	aa.aa	05:16:07
Mitsui Fudosan	1.454,0	1.466,5	1.441,0	-0,72%	5,21M	aa.aa	05:16:06
Sekisui House	3.427,0	3.447,0	3.423,0	+0,06%	712,3K	aa.aa	05:16:14
Takeda Pharmaceutical	5.508,0	5.583,0	5.503,0	-1,33%	1,07M	aa.aa	05:15:53
Sumitomo Heavy Industries	5.952,0	5.967,0	5.810,0	+0,35%	318,3K	aa.aa	05:16:04
Honda Motor	1.666,0	1.690,0	1.665,0	-1,54%	6,7M	aa.aa	05:15:55
Mitsubishi Estate	3.676,0	3.730,0	3.652,0	-1,10%	2,49M	aa.aa	05:16:06
JGC Corp.	2.280,5	2.307,0	2.269,5	-0,15%	415,8K	aa.aa	05:16:06
Astellas Pharma Inc.	2.334,5	2.374,0	2.333,0	-1,21%	2,26M	aa.aa	05:15:52
Hitachi Construction Machinery Co	5.683,0	5.787,0	5.639,0	+1,85%	553K	aa.aa	05:16:05
Suzuki Motor Corp.	2.018,5	2.046,0	2.010,0	-0,47%	2,64M	aa.aa	05:16:06
Nisshin Seifun Group Inc.	2.009,0	2.025,0	2.004,0	+0,58%	291,5K	aa.aa	05:16:13
Sumitomo Dainippon Pharma	1.335,0	1.342,0	1.316,5	-0,74%	1,21M	aa.aa	05:16:00
Kubota Corp.	2.738,0	2.782,0	2.729,5	-0,90%	1,07M	aa.aa	05:16:06
Subaru Corp	2.597,5	2.642,5	2.592,5	-0,67%	1,97M	aa.aa	05:16:14
Tokyo Tatemono	3.345,0	3.396,0	3.342,0	+0,15%	239,3K	aa.aa	05:16:07
Meiji Holdings	4.143,0	4.275,0	4.137,0	-1,12%	488K	aa.aa	05:15:43
Shionogi	2.812,5	2.821,0	2.786,0	-1,04%	1,34M	aa.aa	05:15:46
Ebara Corp.	5.695,0	5.700,0	5.521,0	+2,08%	1,32M	aa.aa	05:16:06
Nikon Corp.	2.031,5	2.077,5	2.006,5	-1,69%	535,9K	aa.aa	05:16:16
NH Foods	6.159,0	6.225,0	6.155,0	+1,00%	172,3K	aa.aa	05:15:46
Chugai Pharmaceutical	7.090,0	7.149,0	7.042,0	-0,31%	892,9K	aa.aa	05:16:06
Olympus Corp.	2.081,0	2.128,0	2.062,5	-0,83%	2,44M	aa.aa	05:16:10
Sumitomo Realty & Development Co.	3.392,0	3.445,0	3.377,0	-0,67%	1M	aa.aa	05:16:13
Sapporo Holdings	2.015,5	2.091,0	2.009,0	+3,36%	997,2K	aa.aa	05:15:47
Eisai	4.911,0	4.992,0	4.906,0	-0,77%	531,9K	aa.aa	05:16:06
Daikin Industries	21.900,0	22.100,0	21.900,0	-1,46%	693,4K	aa.aa	05:19:32
Dainippon Screen Mfg.	13.580,0	13.695,0	13.110,0	+3,07%	1,92M	aa.aa	05:17:37
Tobu Railway	2.958,0	2.982,5	2.947,5	+0,77%	122,8K	aa.aa	05:16:14
Asahi Group Holdings	1.678,0	1.709,5	1.677,5	-0,47%	2,64M	aa.aa	05:16:11
Terumo Corp.	2.592,5	2.625,5	2.563,0	+0,66%	2,57M	aa.aa	05:16:14
NSK	1.173,0	1.188,5	1.170,0	-0,26%	423,9K	aa.aa	05:16:14
Canon	4.576,0	4.638,0	4.572,0	-1,12%	1,15M	aa.aa	05:16:05
Tokyu Corp.	1.642,0	1.662,0	1.641,5	-0,15%	955,3K	aa.aa	05:15:48
Kirin Holdings	3.044,0	3.129,0	3.042,0	+1,82%	1,85M	aa.aa	05:16:08
Daiichi Sankyo	2.768,0	2.791,5	2.713,5	-1,32%	2,23M	aa.aa	05:16:14
NTN Corp.	387,3	389,9	384,0	+0,65%	1,05M	aa.aa	05:16:14
Ricoh	1.639,0	1.652,0	1.633,0	-0,06%	795,1K	aa.aa	05:15:55
Odakyu Electric Railway	1.700,0	1.710,0	1.689,5	+0,59%	540,8K	aa.aa	05:15:36
Takara Holdings Inc.	2.019,0	2.038,0	1.994,5	+0,52%	115,6K	aa.aa	05:20:01
LY Corp	496,2	497,0	490,5	+1,62%	9,8M	aa.aa	05:16:12
JTEKT Corp.	2.114,5	2.165,5	2.110,0	-0,31%	159,6K	aa.aa	05:16:04
Keio Corp.	756,9	761,7	755,1	+0,54%	398K	aa.aa	05:16:15
Sojitz Corp.	5.620,0	5.733,0	5.588,0	-1,06%	381,7K	aa.aa	05:15:35
Trend Micro Inc.	6.941,0	6.982,0	6.879,0	+0,36%	307K	aa.aa	05:16:08
Minebea Mitsumi	3.678,0	3.735,0	3.619,0	-1,29%	1,45M	aa.aa	05:16:06
Toppan Printing	4.851,0	4.898,0	4.751,0	+0,73%	544,8K	aa.aa	05:16:14
Keisei Electric Railway	1.275,5	1.291,0	1.273,0	-0,78%	367,3K	aa.aa	05:15:47
Kikkoman Corp.	1.744,5	1.819,5	1.743,0	-1,61%	1,25M	aa.aa	05:16:03
Fujifilm Holdings Corp.	3.205,0	3.212,0	3.127,0	+1,36%	4,82M	aa.aa	05:16:12
Hitachi	5.642,0	5.681,0	5.537,0	+0,39%	5,5M	aa.aa	05:18:34
Dai Nippon Printing	3.200,0	3.273,0	3.185,0	-0,19%	590,7K	aa.aa	05:16:14
East Japan Railway Co.	3.467,0	3.497,0	3.459,0	+0,41%	863K	aa.aa	05:16:06
Ajinomoto Co., Inc.	5.425,0	5.531,0	5.393,0	+2,90%	2,24M	aa.aa	05:15:47
Konica Minolta, Inc.	667,5	667,5	648,6	+1,96%	1,31M	aa.aa	05:16:18
Yamaha Corp.	1.407,5	1.432,0	1.402,5	+0,11%	902,7K	aa.aa	05:15:57
West Japan Railway Co.	2.869,0	2.906,5	2.865,5	0,00%	935,6K	aa.aa	05:15:59
Nichirei Corp.	2.168,5	2.214,0	2.165,0	-0,39%	537,8K	aa.aa	05:15:50
Shiseido	3.507,0	3.635,0	3.498,0	-2,88%	1,15M	aa.aa	05:16:06
Mitsubishi Electric	5.856,0	5.858,0	5.695,0	+0,21%	2,09M	aa.aa	05:16:03
Itochu Corp.	2.091,0	2.114,0	2.078,5	+0,02%	3,74M	aa.aa	05:15:54
Central Japan Railway Co.	3.819,0	3.856,0	3.814,0	-0,70%	871,7K	aa.aa	05:16:06
Japan Tobacco	7.014,0	7.187,0	7.004,0	-1,14%	1,36M	aa.aa	05:15:41
Fuji Electric	14.415,0	14.725,0	14.320,0	-1,47%	310,5K	aa.aa	05:16:06
Marubeni Corp.	4.957,0	5.029,0	4.942,0	+0,14%	1,58M	aa.aa	05:16:02
Nippon Express	5.562,0	5.650,0	5.455,0	-0,23%	1,01M	aa.aa	05:15:14
J.Front Retailing	2.967,0	3.015,0	2.951,5	-0,55%	301,9K	aa.aa	05:16:16
Eneos Holdings	1.277,0	1.322,0	1.275,5	+0,75%	3,2M	aa.aa	05:16:14
Yaskawa Electric Corp.	5.449,0	5.475,0	5.295,0	+1,57%	1,94M	aa.aa	05:16:12
Toyota Tsusho Corp.	7.172,0	7.412,0	7.083,0	-2,82%	1,4M	aa.aa	05:16:04
Yamato Holdings	1.929,0	1.948,5	1.921,0	-0,26%	305K	aa.aa	05:15:40
Isetan Mitsukoshi Holdings	3.657,0	3.708,0	3.646,0	+0,33%	653,1K	aa.aa	05:15:22
Yokohama Rubber	8.030,0	8.291,0	7.725,0	+7,30%	1,53M	aa.aa	05:16:07
Mitsui	4.888,0	4.950,0	4.854,0	+0,16%	1,97M	aa.aa	05:18:15
Nippon Yusen K.K	6.141,0	6.217,0	6.137,0	-0,26%	1,01M	aa.aa	05:16:03
Bridgestone Corp.	4.221,0	4.369,0	4.220,0	-2,29%	2,61M	aa.aa	05:20:06
GS Yuasa Corp.	5.473,0	5.541,0	5.380,0	+0,42%	245,8K	aa.aa	05:20:03
Tokyo Electron	57.410,0	57.590,0	55.920,0	+1,16%	1,4M	aa.aa	05:18:20
Mitsui O.S.K. Lines	6.156,0	6.247,0	6.151,0	-1,96%	1,07M	aa.aa	05:16:13
AGC	5.929,0	5.974,0	5.914,0	+0,95%	411,3K	aa.aa	05:16:11
NEC Corp.	4.944,0	5.011,0	4.875,0	+1,15%	3,48M	aa.aa	05:20:03
Sumitomo Corp.	1.773,5	1.824,0	1.763,0	-0,67%	3,64M	aa.aa	05:16:11
Kawasaki Kisen Kaisha	2.890,5	2.948,5	2.879,5	+0,40%	2,4M	aa.aa	05:15:43
Nisshinbo Holdings Inc.	2.376,0	2.480,0	2.366,5	-3,79%	174,3K	aa.aa	04:31:32
Fujitsu	3.714,0	3.758,0	3.706,0	-0,13%	2,98M	aa.aa	05:15:47
Mitsubishi Corp.	4.852,0	4.925,0	4.828,0	+0,06%	2,44M	aa.aa	05:16:12
ANA Holdings	3.077,0	3.114,0	3.073,0	-0,90%	721K	aa.aa	05:16:14
Nippon Electric Glass	4.975,0	4.987,0	4.912,0	+0,34%	199,1K	aa.aa	05:16:08
Takashimaya	2.275,5	2.319,0	2.266,5	-1,24%	446,4K	aa.aa	05:16:15
Mitsubishi Logistics Corp.	1.501,0	1.542,0	1.493,5	-1,41%	414,6K	aa.aa	05:20:01
Seven & i Holdings	2.070,0	2.094,0	2.066,0	-0,74%	2,89M	aa.aa	05:16:11
Sumitomo Osaka Cement	5.730,0	5.840,0	5.719,0	-0,69%	45,5K	aa.aa	05:19:05
Panasonic	4.590,0	4.638,0	4.424,0	+3,47%	5,97M	aa.aa	05:15:50
Marui Group	2.966,5	2.990,0	2.963,5	+0,32%	269,6K	aa.aa	05:15:24
Teijin	1.767,0	1.824,0	1.765,0	+0,14%	428,5K	aa.aa	05:16:06
Taiheiyo Cement Corp.	4.209,0	4.276,0	4.162,0	+0,91%	114,3K	aa.aa	05:15:06
Credit Saison	4.720,0	4.766,0	4.709,0	+1,55%	195,5K	aa.aa	05:16:00
NTT Inc	159,2	160,5	158,8	-0,44%	121,26M	aa.aa	05:19:56
Toray Industries, Inc.	1.351,0	1.382,0	1.346,5	-1,64%	2,32M	aa.aa	05:16:06
Tokai Carbon	1.805,5	1.827,5	1.786,0	-0,55%	436,1K	aa.aa	05:16:06
Sony	3.757,0	3.809,0	3.741,0	-0,19%	7,46M	aa.aa	05:15:46
Aeon	1.390,5	1.411,5	1.385,0	+0,07%	3,88M	aa.aa	05:16:14
KDDI Corp.	2.839,0	2.900,5	2.836,0	+0,32%	4,15M	aa.aa	05:16:01
Kuraray	1.903,0	1.965,0	1.902,0	-0,89%	724K	aa.aa	05:16:16
TOTO	6.523,0	6.587,0	6.463,0	-0,47%	266,7K	aa.aa	05:15:59
TDK	3.087,0	3.092,0	3.007,0	+1,38%	2,64M	aa.aa	05:20:03
Asahi Kasei Corp.	1.723,0	1.732,0	1.691,0	+2,50%	2,66M	aa.aa	05:15:53
NGK Insulators	5.735,0	5.735,0	5.574,0	+0,79%	474K	aa.aa	05:16:06
SBI Shinsei Bank Ltd	1.581,5	1.587,0	1.546,5	+2,40%	1,61M	aa.aa	04:31:42
Tokyo Electric Power Co., Inc.	517,4	531,0	517,3	-0,79%	15,44M	aa.aa	05:16:14
SUMCO Corp.	3.626,0	3.663,0	3.370,0	+3,99%	7,94M	aa.aa	05:16:06
Nippon Steel	686,9	701,0	685,6	-0,36%	18,41M	aa.aa	05:16:15
Alps Alpine	2.171,5	2.190,0	2.136,0	+1,05%	323,5K	aa.aa	05:15:58
Aozora Bank	3.307,0	3.347,0	3.265,0	+1,32%	560,6K	aa.aa	05:16:09
Chubu Electric Power Co., Inc.	2.716,0	2.723,5	2.681,5	+2,07%	921K	aa.aa	05:16:04
Oji Holdings Corp.	872,3	889,8	871,8	-0,38%	1,19M	aa.aa	05:16:14
Kobe Steel	2.008,5	2.029,0	2.003,5	-0,02%	543,9K	aa.aa	05:16:05
Mitsubishi UFJ Financial	3.577,0	3.616,0	3.546,0	+1,91%	21,06M	aa.aa	05:18:02
Kansai Electric Power	2.361,0	2.387,0	2.361,0	0,00%	522,7K	aa.aa	05:16:14
JFE Holdings, Inc.	1.825,0	1.869,0	1.823,5	-1,08%	1,96M	aa.aa	05:16:14
Yokogawa Electric Corp.	5.505,0	5.526,0	5.426,0	+0,95%	301,1K	aa.aa	05:16:14
Resona Holdings, Inc.	2.326,0	2.364,5	2.306,0	+2,33%	4,35M	aa.aa	05:15:38
Tokyo Gas	6.050,0	6.098,0	5.980,0	+2,28%	351,7K	aa.aa	05:16:00
Advantest Corp.	34.360,0	34.720,0	33.500,0	+0,29%	3,71M	aa.aa	05:15:48
Osaka Gas	5.490,0	5.505,0	5.424,0	+1,33%	210,4K	aa.aa	05:16:15
Denso Corp.	1.929,5	1.952,0	1.924,0	-0,44%	2,03M	aa.aa	05:16:03
Sumitomo Mitsui Financial	6.813,0	6.842,0	6.726,0	+2,78%	6,21M	aa.aa	05:17:32
Toho	1.490,0	1.531,0	1.486,0	-1,29%	922,8K	aa.aa	05:16:12
Resonac Holdings	17.530,0	17.645,0	16.515,0	+7,32%	2,11M	aa.aa	05:16:02
Japan Steel Works	7.693,0	7.719,0	7.587,0	+0,72%	222,1K	aa.aa	05:16:04
Casio Computer	2.370,5	2.379,5	2.305,5	+2,57%	564,5K	aa.aa	05:15:57
Chiba Bank	2.732,5	2.787,0	2.719,0	+2,19%	844,1K	aa.aa	05:16:01
Sumitomo Chemical	523,1	529,3	518,4	+0,65%	5,24M	aa.aa	05:16:06
Fanuc Corp.	6.616,0	6.623,0	6.475,0	+1,68%	2,78M	aa.aa	05:20:09
Nissan Chemical Industries	7.873,0	7.973,0	7.754,0	+0,46%	228,2K	aa.aa	05:16:11
Mitsui Mining and Smelting Co.	28.640,0	28.960,0	27.680,0	+2,82%	1,41M	aa.aa	05:15:58
Kyocera Corp.	3.761,0	3.831,0	3.734,0	-1,60%	1,26M	aa.aa	05:16:04
Fukuoka Financial Group, Inc.	7.467,0	7.577,0	7.331,0	+2,82%	407,4K	aa.aa	05:16:10
Secom	6.497,0	6.547,0	6.442,0	+2,48%	507,6K	aa.aa	05:16:14
Taiyo Yuden	9.721,0	9.905,0	9.306,0	+1,81%	16,9M	aa.aa	05:16:12
Shizuoka Financial Group	3.367,0	3.436,0	3.350,0	+0,57%	651,2K	aa.aa	05:16:15
Konami Corp.	21.755,0	22.085,0	21.585,0	+0,44%	177,6K	aa.aa	05:15:51
Tosoh Corp.	2.744,0	2.777,5	2.740,5	+0,13%	278,8K	aa.aa	05:16:05
Mitsubishi Materials Corp.	5.157,0	5.427,0	5.140,0	+0,88%	2,58M	aa.aa	05:15:54
Mitsui E&S	4.239,0	4.269,0	4.168,0	+0,69%	793,3K	aa.aa	05:20:32
Mizuho Financial	8.432,0	8.439,0	8.311,0	+2,28%	3,64M	aa.aa	05:15:45
Fast Retailing	77.690,0	79.520,0	77.630,0	-1,31%	364,1K	aa.aa	05:15:48
Tokuyama Corp.	4.044,0	4.070,0	3.982,0	+2,30%	305,3K	aa.aa	05:16:08
Sumitomo Metal Mining	9.587,0	10.220,0	9.550,0	-4,75%	3,11M	aa.aa	05:15:56
Daiwa Securities Group Inc.	1.802,0	1.828,5	1.800,5	+0,75%	1,82M	aa.aa	05:16:06
SoftBank Group Corp.	5.458,0	5.554,0	5.416,0	-0,47%	12,14M	aa.aa	05:15:51
Tokyu Fudosan	1.307,0	1.317,5	1.298,0	+0,46%	975,9K	aa.aa	05:16:06
Nitto Denko Co	3.558,0	3.626,0	3.549,0	+0,08%	903,4K	aa.aa	05:16:06
Renesas Electronics Corp	3.789,0	3.828,0	3.732,0	-0,94%	3,76M	aa.aa	05:16:18
Kyushu Electric Power Co Inc	1.819,5	1.837,5	1.818,5	+0,94%	385,2K	aa.aa	05:20:01
Taiyo Nippon Sanso Corp	6.152,0	6.184,0	6.062,0	+0,82%	78,7K	aa.aa	05:07:19
DeNA Co	2.468,5	2.488,5	2.451,5	+0,49%	341,3K	aa.aa	05:16:04
Umios Corp	1.281,0	1.286,0	1.274,0	+0,95%	128,9K	aa.aa	05:19:35
Japan Airlines Co	3.037,0	3.088,0	3.035,0	-0,56%	925,8K	aa.aa	05:15:34
Orix T	6.258,0	6.359,0	6.251,0	-0,22%	1,38M	aa.aa	05:16:17
Keyence	86.340,0	86.590,0	85.160,0	+1,58%	271,9K	aa.aa	05:15:35
Murata Mfg Co	7.355,0	7.393,0	7.080,0	+0,73%	13,5M	aa.aa	05:20:04
Nishimatsu Const Co Ltd	5.408,0	5.470,0	5.394,0	-0,37%	45,4K	aa.aa	05:20:16
Toda Corp	1.465,5	1.475,0	1.457,0	+0,31%	353,2K	aa.aa	05:20:25
Daito Trust Construction	3.242,0	3.277,0	3.239,0	-0,25%	530,5K	aa.aa	05:20:10
Penta-Ocean Const Co Ltd	1.408,0	1.417,5	1.395,5	+0,54%	1,47M	aa.aa	04:58:11
Kandenko Co Ltd	5.427,0	5.454,0	5.350,0	+2,45%	328,7K	aa.aa	05:05:55
Kinden Corp	6.760,0	6.784,0	6.661,0	+0,82%	308,3K	aa.aa	04:44:21
Kyowa Exeo Corp	2.610,5	2.626,0	2.578,5	+1,14%	323,7K	aa.aa	04:46:48
Yamazaki Baking Co Ltd	3.513,0	3.609,0	3.511,0	-0,59%	205,6K	aa.aa	05:20:15
Yakult Honsha Co Ltd	2.876,0	2.927,0	2.863,0	-0,28%	379,6K	aa.aa	05:20:01
Ns Solutions Corp	3.827,0	3.870,0	3.807,0	-0,10%	33,1K	aa.aa	05:20:04
KakakuCom Inc	3.717,0	3.739,0	3.715,0	-0,08%	50,1K	aa.aa	05:19:34
M3 Inc	1.697,0	1.725,0	1.640,0	+10,34%	8,63M	aa.aa	05:17:48
Coca-Cola West Co Ltd	3.910,0	4.056,0	3.908,0	-2,01%	253,8K	aa.aa	05:20:21
Ito En Ltd	2.966,0	3.019,0	2.962,5	-0,59%	96,6K	aa.aa	05:19:54
Fuji Oil Co Ltd	4.437,0	4.480,0	4.400,0	-0,45%	108K	aa.aa	05:19:40
ABC-Mart Inc	2.827,5	2.843,5	2.796,5	+0,16%	182,8K	aa.aa	05:20:22
Alfresa Holdings Corp	2.205,0	2.225,0	2.200,0	+0,34%	135,3K	aa.aa	05:20:13
Kewpie Corp	4.594,0	4.653,0	4.589,0	+0,11%	83,4K	aa.aa	05:02:45
House Foods Group Inc	3.742,0	3.771,0	3.740,0	-0,21%	66,9K	aa.aa	05:20:22
Kagome Co Ltd	2.648,5	2.678,0	2.648,5	-0,43%	84K	aa.aa	05:20:01
Toyo Suisan Kaisha Ltd	10.470,0	10.650,0	10.435,0	-1,13%	122,1K	aa.aa	05:19:56
Nissin Foods Holdings Co Ltd	2.952,0	2.999,5	2.942,5	-0,94%	325,7K	aa.aa	05:20:15
Hulic Co Ltd	1.752,5	1.763,0	1.746,5	+1,04%	857,1K	aa.aa	04:45:15
ZOZO	1.157,5	1.181,5	1.154,5	-0,64%	813,6K	aa.aa	05:15:50
Daiwabo Holdings Co Ltd	3.702,0	3.731,0	3.695,0	+0,38%	52,2K	aa.aa	05:07:18
Toyota Boshoku Corp	2.231,0	2.250,0	2.229,0	-0,02%	134,1K	aa.aa	05:20:30
Nomura Real Estate Holding Inc	915,6	916,9	908,8	+0,77%	1,81M	aa.aa	05:20:08
Iida Group Holdings Co Ltd	2.281,5	2.299,5	2.265,0	-0,54%	200,5K	aa.aa	05:19:47
Ship Healthcare Holdings Inc	2.374,5	2.382,0	2.338,5	+1,56%	74,8K	aa.aa	05:19:58
Tsuruha Holdings Inc	2.402,5	2.436,5	2.392,0	-0,87%	362,5K	aa.aa	05:20:17
Wacoal Holdings Corp	4.273,0	4.350,0	4.268,0	-5,11%	96,6K	aa.aa	05:20:26
TIS	3.787,0	3.849,0	3.781,0	+0,58%	245,6K	aa.aa	05:20:14
Nexon Co Ltd	2.501,5	2.525,5	2.396,5	+1,32%	995,5K	aa.aa	05:15:59
Internet Initiative Japan Inc	3.468,0	3.498,0	3.454,0	+0,43%	164,7K	aa.aa	05:20:17
Rengo Co Ltd	1.583,5	1.601,0	1.582,0	-0,69%	223,3K	aa.aa	05:20:08
Toagosei Co Ltd	1.863,0	1.900,5	1.862,0	-1,48%	46,7K	aa.aa	05:20:00
Ibiden Co Ltd	20.010,0	20.440,0	19.760,0	+0,65%	4,34M	aa.aa	05:16:18
Nippon Shokubai Co Ltd	2.617,5	2.682,0	2.571,5	+0,94%	1,03M	aa.aa	05:20:03
Kaneka Corp	6.040,0	6.098,0	6.040,0	-0,13%	64,4K	aa.aa	05:20:18
Mitsubishi Gas Chemical Co Inc	3.985,0	3.994,0	3.869,0	+4,46%	1,63M	aa.aa	05:20:21
Daicel Corp	1.476,5	1.496,5	1.474,5	-0,77%	251,7K	aa.aa	04:55:00
Sumitomo Bakelite Co Ltd	7.731,0	7.789,0	7.545,0	+1,60%	369,5K	aa.aa	05:20:29
Sekisui Chemical Co Ltd	2.686,0	2.711,0	2.686,0	-0,11%	527,2K	aa.aa	05:20:29
Zeon Corp	2.436,0	2.467,5	2.435,0	-0,37%	143,3K	aa.aa	05:20:02
Nomura Research	4.983,0	5.062,0	4.979,0	+0,22%	953,1K	aa.aa	05:16:05
Adeka Corp	4.742,0	4.842,0	4.677,0	-0,36%	309,4K	aa.aa	04:53:33
Ono Pharmaceutical Ltd	2.390,5	2.430,5	2.385,0	-1,18%	451,6K	aa.aa	05:20:01
Santen Pharmaceutical Co Ltd	1.936,0	1.958,5	1.918,0	-0,36%	194,2K	aa.aa	05:20:26
Tsumura & Co	3.773,0	3.788,0	3.755,0	+0,43%	108,8K	aa.aa	05:20:05
Hu Group Holdings	3.583,0	3.598,0	3.520,0	+1,33%	51,9K	aa.aa	05:20:24
Otsuka Holdings Ltd	12.145,0	12.445,0	12.075,0	-3,30%	497,6K	aa.aa	05:16:05
Nippon Paint Holdings Co Ltd	1.247,0	1.256,0	1.221,5	+0,69%	935K	aa.aa	05:20:14
Kansai Paint Co Ltd	2.964,5	3.021,0	2.964,5	-2,13%	393,3K	aa.aa	05:20:04
DIC Corp	5.665,0	5.781,0	5.382,0	+5,34%	1,83M	aa.aa	05:20:16
Oriental Land Co Ltd	2.996,5	3.042,0	2.992,5	-0,68%	2,02M	aa.aa	05:16:14
Park24 Co Ltd	2.012,5	2.021,0	1.994,0	+1,54%	219,6K	aa.aa	05:20:12
Fuji Media Holdings Inc	4.129,0	4.137,0	4.085,0	+1,72%	234,1K	aa.aa	05:05:15
Round One Corp	1.295,0	1.409,0	1.277,0	-5,13%	3,66M	aa.aa	05:20:23
Oracle Corp Japan	9.356,0	9.446,0	9.326,0	+0,09%	131,2K	aa.aa	05:19:58
Otsuka Corp	3.447,0	3.547,0	3.443,0	+0,17%	532,4K	aa.aa	05:20:14
Lion Corp	1.876,5	1.907,5	1.876,0	-1,11%	604,3K	aa.aa	05:20:33
Idemitsu Kosan Co Ltd	1.299,5	1.329,0	1.299,5	+0,39%	1,8M	aa.aa	05:16:06
Toyo Tire & Rubber Co Ltd	3.806,0	3.858,0	3.793,0	+0,69%	697,4K	aa.aa	05:20:26
Sumitomo Rubber Ind Ltd	2.418,5	2.465,0	2.413,5	+0,29%	613,2K	aa.aa	05:20:08
Niterra	9.632,0	9.714,0	9.566,0	-0,55%	197,4K	aa.aa	05:01:25
Yamato Kogyo Co Ltd	13.150,0	13.340,0	13.100,0	-0,94%	33,4K	aa.aa	05:20:21
Maruichi Steel Tube Ltd	1.731,0	1.766,0	1.717,0	-1,00%	223K	aa.aa	05:20:10
Daido Steel Co Ltd	2.289,5	2.326,5	2.271,0	-1,25%	237,7K	aa.aa	05:20:04
Sanwa Holdings Corp	3.662,0	3.697,0	3.647,0	+0,11%	185,1K	aa.aa	05:20:01
Lixil Group	1.801,5	1.819,0	1.799,0	-0,91%	687,8K	aa.aa	05:20:15
Rinnai Corp	3.600,0	3.650,0	3.573,0	-0,63%	132,8K	aa.aa	05:20:32
Nhk Spring Co Ltd	3.535,0	3.567,0	3.490,0	-0,39%	243,1K	aa.aa	05:20:01
OSG Corp	3.824,0	3.916,0	3.802,0	-1,72%	124,7K	aa.aa	05:20:14
Dmg Mori Seiki Co Ltd	3.617,0	3.740,0	3.594,0	-1,55%	529K	aa.aa	05:20:21
Disco Corp	62.110,0	62.710,0	61.240,0	-1,38%	777,4K	aa.aa	05:19:49
Nabtesco Corp	4.912,0	5.018,0	4.868,0	+0,53%	315,6K	aa.aa	04:35:48
SMC Corp	77.350,0	78.310,0	76.440,0	-1,26%	84,2K	aa.aa	05:14:30
Kurita Water Industries Ltd	8.512,0	8.531,0	8.390,0	-0,06%	333,1K	aa.aa	05:08:40
Daifuku Co Ltd	6.145,0	6.211,0	6.080,0	-0,15%	520,6K	aa.aa	05:20:24
Sankyo Co Ltd	1.947,0	1.956,5	1.925,5	+1,62%	296,2K	aa.aa	04:44:14
Brother Industries Ltd	4.588,0	4.641,0	4.524,0	+0,39%	352,4K	aa.aa	05:20:23
Sega Sammy Holdings	2.780,0	2.845,5	2.777,0	-0,89%	374,8K	aa.aa	05:20:29
THK Co	7.153,0	7.187,0	6.958,0	+1,94%	473,7K	aa.aa	05:20:26
Makita	5.424,0	5.480,0	5.407,0	-0,29%	274K	aa.aa	05:20:00
Mabuchi Motor Ltd	1.675,5	1.694,5	1.675,5	-0,45%	375,3K	aa.aa	05:20:11
JVC Kenwood Corp	1.023,0	1.026,5	1.003,0	+1,29%	466,6K	aa.aa	05:20:13
Omron Cor	6.722,0	6.816,0	6.593,0	-2,21%	641,7K	aa.aa	05:15:58
Sanken Electric Co Ltd	8.469,0	8.849,0	8.456,0	-2,95%	39,6K	aa.aa	05:17:48
Seiko Epson Cor	3.178,0	3.310,0	3.172,0	-2,66%	744,4K	aa.aa	05:15:14
Ulvac Inc	9.132,0	9.198,0	9.030,0	-0,14%	140,5K	aa.aa	04:58:09
Anritsu Corp	3.641,0	3.652,0	3.515,0	+1,20%	477,8K	aa.aa	05:05:49
Hirose Electric Co Ltd	26.795,0	26.975,0	26.410,0	-0,69%	53,4K	aa.aa	05:20:07
Azbil Corp	1.561,0	1.564,0	1.537,0	+0,90%	486K	aa.aa	05:20:07
Nihon Kohden Corp	1.504,5	1.527,0	1.493,0	-0,69%	341,4K	aa.aa	05:20:17
Horiba Ltd	24.910,0	25.120,0	24.470,0	+0,12%	91,8K	aa.aa	05:20:23
Sysmex Cor	1.947,5	1.999,5	1.935,5	-1,64%	1,59M	aa.aa	04:35:50
Stanley Electric Co Ltd	3.584,0	3.619,0	3.579,0	+0,17%	140,3K	aa.aa	05:20:07
Ushio Inc	4.210,0	4.210,0	4.081,0	+1,30%	75,9K	aa.aa	04:44:20
Rohm Ltd	4.747,0	4.810,0	4.686,0	+0,79%	1,46M	aa.aa	05:16:06
Hamamatsu Photonics KK	2.409,5	2.411,0	2.339,0	+0,50%	1,08M	aa.aa	05:14:19
NOK Corp	3.074,0	3.114,0	3.074,0	+0,20%	143,9K	aa.aa	05:20:00
Aisin Seiki Ltd	2.230,5	2.275,0	2.227,0	-0,47%	644,1K	aa.aa	05:20:28
Yamaha Motor Co Ltd	1.898,0	1.927,0	1.887,0	-1,25%	3,37M	aa.aa	05:16:06
Koito Mfg Co Ltd	2.697,5	2.736,5	2.695,5	-0,15%	301,6K	aa.aa	05:20:30
Toyoda Gosei Co Ltd	5.198,0	5.281,0	5.184,0	+0,27%	128,2K	aa.aa	05:20:02
Shimano Inc	20.135,0	20.290,0	20.045,0	-0,62%	103,7K	aa.aa	05:19:21
TS Tech Co Ltd	1.811,5	1.830,0	1.811,5	+0,08%	72,9K	aa.aa	05:20:09
Ryohin Keikaku Ltd	4.471,0	4.625,0	4.458,0	-1,22%	1,39M	aa.aa	05:16:07
Medipal Holdings Corp	2.794,5	2.835,5	2.788,0	-0,52%	104,3K	aa.aa	05:20:06
Pan Pacific Intl	933,0	939,5	916,0	+0,71%	4,1M	aa.aa	05:16:08
Zensho Holdings Co Ltd	11.425,0	11.795,0	11.285,0	-1,47%	357,2K	aa.aa	05:20:13
Sugi Holdings Co Ltd	2.814,0	2.835,0	2.780,5	+0,39%	234,3K	aa.aa	05:20:06
Shimadzu Corp	4.182,0	4.200,0	4.151,0	+1,28%	392,6K	aa.aa	05:20:32
Hoya Cor	25.935,0	26.010,0	25.610,0	-1,20%	354,9K	aa.aa	05:16:05
Bandai Namco Holdings Inc	5.374,0	5.529,0	5.361,0	-1,01%	1,64M	aa.aa	05:16:00
Asics Corp	4.846,0	4.883,0	4.644,0	-3,96%	3,19M	aa.aa	05:20:19
Nintendo	8.476,0	8.485,0	8.312,0	+2,55%	8,09M	aa.aa	05:16:06
Nifco Inc	5.094,0	5.154,0	5.082,0	-0,74%	52,5K	aa.aa	05:20:02
Kanematsu Corp	2.179,5	2.218,0	2.161,0	-0,73%	209,5K	aa.aa	05:20:02
Biprogy	4.511,0	4.529,0	4.414,0	+3,49%	270,3K	aa.aa	05:19:47
Canon Marketing Japan Inc	3.683,0	3.700,0	3.664,0	+0,14%	49,9K	aa.aa	05:20:01
Nipro Corp	1.604,5	1.616,0	1.574,0	-3,98%	962,8K	aa.aa	05:20:04
Unicharm Co	1.001,0	1.028,5	999,5	-2,86%	1,96M	aa.aa	05:20:01
Sanrio Co Ltd	1.179,5	1.247,5	1.163,0	-18,91%	60,03M	aa.aa	05:17:47
Shimamura Co Ltd	3.413,0	3.482,0	3.410,0	-2,01%	297,2K	aa.aa	05:20:12
H2O Retailing Corp	2.837,5	2.870,0	2.834,0	+0,62%	102K	aa.aa	05:06:11
K'S Holdings Corp	1.928,5	1.958,5	1.924,0	-0,82%	177K	aa.aa	05:20:08
The Gunma Bank Ltd	2.637,0	2.675,5	2.570,5	+2,55%	471,9K	aa.aa	05:20:19
The 77 Bank Ltd	3.674,0	3.744,0	3.650,0	+1,89%	200,3K	aa.aa	05:20:30
Hachijuni Bank	2.574,5	2.597,0	2.552,0	+1,58%	685,6K	aa.aa	05:20:26
The Bank Of Kyoto Ltd	4.710,0	4.739,0	4.673,0	+0,88%	345K	aa.aa	05:19:59
Hokuhoku Financial Group Inc	8.032,0	8.167,0	7.932,0	+3,27%	186K	aa.aa	05:19:37
Hirogin Holdings	2.272,5	2.302,0	2.244,0	+1,84%	275,1K	aa.aa	05:20:01
Chugin Financial Group	3.370,0	3.426,0	3.354,0	+1,60%	163K	aa.aa	05:20:02
The Iyo Bank Ltd	3.792,0	3.873,0	3.755,0	+2,13%	314,1K	aa.aa	04:47:27
Yamaguchi Financial Group Inc	3.021,0	3.076,0	3.016,0	+0,77%	170,7K	aa.aa	05:20:19
SBI Holdings Inc	3.053,0	3.075,0	3.025,0	+1,50%	965,2K	aa.aa	04:35:40
Aeon Financial Service Co Ltd	1.618,0	1.644,5	1.618,0	-0,31%	137,4K	aa.aa	05:20:19
Acom Co Ltd	483,3	485,2	481,8	+0,60%	293,7K	aa.aa	04:35:44
Mitsubishi Ufj Lease Fin Ltd	1.401,0	1.410,0	1.392,5	+1,16%	1,91M	aa.aa	05:05:38
Jafco Co Ltd	2.284,0	2.293,5	2.264,0	+1,20%	129,3K	aa.aa	05:20:02
Sotetsu Holdings Inc	2.494,5	2.507,0	2.476,0	+0,65%	75K	aa.aa	05:18:17
Keikyu Corp	1.514,5	1.522,0	1.509,0	+0,70%	241,3K	aa.aa	05:19:59
Kintetsu Corp	3.543,0	3.686,0	3.518,0	-0,51%	1,18M	aa.aa	05:20:22
Hankyu Hanshin Holdings Inc	4.603,0	4.610,0	4.563,0	+1,25%	188,8K	aa.aa	05:20:29
Nagoya Railroad Co Ltd	1.867,0	1.882,0	1.842,0	+0,43%	310,7K	aa.aa	05:20:09
Sankyu Inc	8.479,0	8.489,0	8.386,0	+0,56%	58,1K	aa.aa	05:19:58
Seino Holdings Co Ltd	2.771,0	2.779,0	2.734,5	+0,98%	158,1K	aa.aa	05:20:21
Kamigumi Co Ltd	5.027,0	5.069,0	5.026,0	-0,16%	71,7K	aa.aa	05:19:56
TBS Holdings	5.841,0	5.866,0	5.750,0	+2,29%	112,4K	aa.aa	05:19:58
Nippon Television Holdings Inc	2.922,5	2.935,0	2.906,0	+0,95%	110,5K	aa.aa	05:19:55
Hikari Tsushin Inc	40.070,0	40.230,0	39.840,0	-0,27%	35K	aa.aa	05:20:32
Gmo Internet Inc	4.222,0	4.239,0	4.143,0	+0,60%	124,5K	aa.aa	05:20:01
Kadokawa Dwango Corp	3.567,0	3.595,0	3.543,0	-0,11%	129K	aa.aa	05:19:26
Chugoku Electric Power	916,3	925,1	913,9	+0,60%	748,9K	aa.aa	05:20:21
Hokuriku Electric Power Co	926,0	938,0	925,8	0,00%	241,3K	aa.aa	05:20:26
Tohoku Electric Power Co Inc	1.218,0	1.234,5	1.216,5	0,00%	800,9K	aa.aa	05:20:16
Shikoku Electric Power Co Inc	1.739,0	1.752,5	1.733,0	+0,26%	201,4K	aa.aa	05:19:01
Hokkaido Electric Power Co Inc	1.023,5	1.041,5	1.023,0	-1,06%	495,6K	aa.aa	05:20:01
Electric Power Development Ltd	3.880,0	3.919,0	3.842,0	+1,36%	126K	aa.aa	05:20:09
Toho Gas Co Ltd	1.154,0	1.155,0	1.130,5	+2,26%	347K	aa.aa	05:20:16
Square Enix Holdings Co Ltd	3.014,0	3.300,0	3.007,0	+4,98%	3,44M	aa.aa	05:20:33
Capcom Co Ltd	4.140,0	4.281,0	4.137,0	-1,97%	627,2K	aa.aa	04:23:48
Yamada Holdings	680,7	693,2	675,0	+1,11%	1,66M	aa.aa	05:20:22
Nitori Holdings Co Ltd	2.961,0	3.058,0	2.945,5	-4,48%	1,74M	aa.aa	05:16:14
Misumi Group Inc	3.660,0	3.695,0	3.590,0	-1,00%	434,3K	aa.aa	05:20:20
Suzuken Co Ltd	4.987,0	5.026,0	4.932,0	+2,44%	59,8K	aa.aa	05:19:53
Sundrug Co Ltd	3.733,0	3.743,0	3.706,0	+0,46%	136K	aa.aa	05:19:54
Sho Bond Holdings	1.286,5	1.316,0	1.280,0	-1,91%	667,8K	aa.aa	04:41:42
Mirait Holdings Corp	3.459,0	3.478,0	3.431,0	+0,09%	65,4K	aa.aa	05:20:03
Hazama Ando Corp	1.863,0	1.872,5	1.855,5	+0,16%	213,1K	aa.aa	05:20:25
Sumitomo Forestry	1.341,5	1.369,5	1.332,5	+0,30%	1,42M	aa.aa	04:29:02
Kraftia	8.171,0	8.219,0	8.101,0	+0,94%	34K	aa.aa	05:17:33
Persol Holdings	284,4	287,4	282,7	+0,78%	4,15M	aa.aa	04:48:31
Calbee Inc	3.013,0	3.069,0	3.013,0	-0,26%	116,5K	aa.aa	05:20:19
Hakuhodo DY Holdings Inc	1.257,5	1.271,0	1.251,0	+0,92%	196,3K	aa.aa	05:20:01
MonotaRO	1.915,5	1.990,0	1.910,5	-2,07%	602K	aa.aa	05:20:33
MatsukiyoCocokara	2.517,0	2.560,0	2.480,5	-1,55%	819,6K	aa.aa	05:20:29
Cosmos Pharmaceutical Corp	6.424,0	6.467,0	6.355,0	-0,88%	92,9K	aa.aa	05:19:54
Aica Kogyo	4.143,0	4.179,0	4.136,0	-1,50%	92,7K	aa.aa	05:19:58
Rohto Pharmaceutical	2.818,5	2.859,5	2.788,5	-0,34%	640,1K	aa.aa	05:20:30
Takasago Thermal Eng	4.160,0	4.174,0	4.029,0	+4,10%	330,6K	aa.aa	05:20:01
Nihon M&A Center	659,8	663,3	652,3	+1,49%	886,8K	aa.aa	05:20:13
Morinaga Co Ltd	2.550,0	2.572,0	2.546,5	-0,02%	101,7K	aa.aa	05:20:29
Ezaki Glico Co Ltd	5.105,0	5.210,0	5.102,0	-1,12%	68,1K	aa.aa	05:20:27
Kotobuki Spirits	2.577,5	2.648,5	2.571,0	-2,44%	158,2K	aa.aa	05:20:15
Morinaga Milk Industry	1.193,5	1.222,0	1.190,5	-0,13%	452,7K	aa.aa	05:20:25
ALSOK	1.166,0	1.171,5	1.150,0	+1,97%	464,9K	aa.aa	05:20:09
Suntory Beverage Food	4.631,0	4.715,0	4.630,0	-0,17%	425,8K	aa.aa	05:20:29
Kobe Bussan Co Ltd	2.797,5	2.845,0	2.793,0	-1,69%	639,5K	aa.aa	05:20:15
BIC Camera Inc	1.720,5	1.730,0	1.708,0	-0,03%	578,4K	aa.aa	05:20:31
Macnica Fuji Electronics	3.619,0	3.664,0	3.594,0	+0,75%	205,7K	aa.aa	05:20:18
Skylark Co Ltd	3.226,0	3.312,0	3.220,0	-0,59%	919,7K	aa.aa	05:06:05
Open House Co Ltd	8.139,0	8.228,0	8.108,0	+0,97%	240,7K	aa.aa	05:20:31
Toridoll Corp	4.281,0	4.296,0	4.250,0	+0,47%	98,3K	aa.aa	05:19:55
Koei Tecmo Holdings	1.661,5	1.677,0	1.647,0	+0,94%	466,9K	aa.aa	05:20:15
GMO Payment Gateway	10.270,0	10.455,0	10.175,0	+0,34%	97K	aa.aa	05:20:00
Tokyo Ohka Kogyo	9.292,0	9.316,0	8.960,0	+2,96%	397,1K	aa.aa	05:08:36
NOF Corp	2.762,0	2.778,5	2.738,0	+1,71%	451,1K	aa.aa	05:20:19
Nippon Shinyaku	3.586,0	3.609,0	3.579,0	-0,28%	120,5K	aa.aa	05:19:55
Sawai Group Holdings Co	1.612,0	1.632,5	1.591,5	+0,97%	183,7K	aa.aa	05:20:31
Taiyo Holdings	4.809,0	4.848,0	4.806,0	-0,37%	68,5K	aa.aa	05:20:02
Duskin Co Ltd	4.667,0	4.723,0	4.564,0	+3,85%	302,4K	aa.aa	05:20:09
Resorttrust Inc	1.799,0	1.808,5	1.780,0	+2,71%	319,4K	aa.aa	05:20:22
Obic Co Ltd	4.633,0	4.670,0	4.599,0	+0,78%	479,6K	aa.aa	05:20:14
USS Co Ltd	1.997,0	2.016,5	1.993,5	-0,40%	344,6K	aa.aa	05:20:25
Obic Business Consultants	8.132,0	8.238,0	8.124,0	+0,27%	57K	aa.aa	05:20:09
CyberAgent Inc	1.259,5	1.263,0	1.240,0	+0,84%	5,82M	aa.aa	05:15:58
Rakuten Inc	764,0	850,0	761,3	-11,57%	32,52M	aa.aa	05:17:43
Kose Corp	5.757,0	5.872,0	5.747,0	-2,34%	136,6K	aa.aa	05:20:26
Pola Orbis Holdings	1.410,5	1.434,5	1.410,0	-1,26%	166,3K	aa.aa	05:19:50
Kobayashi Pharmaceutical	5.565,0	5.615,0	5.515,0	-0,93%	48,6K	aa.aa	05:19:03
Maruwa Co Ltd	61.540,0	61.880,0	57.400,0	+4,73%	88,8K	aa.aa	05:20:11
Nichias Corp	3.510,0	3.538,0	3.430,0	+0,23%	164,3K	aa.aa	05:19:40
Miura Co Ltd	3.132,0	3.144,0	3.073,0	+3,06%	356K	aa.aa	05:20:29
Recruit Holdings	16.590,0	16.950,0	16.385,0	+2,63%	4,73M	aa.aa	05:16:10
Fuji Machine Mfg.	8.026,0	8.098,0	7.861,0	-0,43%	291,1K	aa.aa	05:20:14
Modec Inc	9.943,0	10.090,0	9.771,0	+2,99%	356,1K	aa.aa	05:06:36
Organo Corp	14.290,0	14.340,0	13.905,0	-0,73%	90,5K	aa.aa	05:08:36
Amano Corp	3.903,0	3.914,0	3.870,0	+0,59%	58K	aa.aa	05:19:59
Glory Ltd	4.807,0	4.819,0	4.704,0	+2,52%	71,3K	aa.aa	05:20:04
Hoshizaki Electric	5.644,0	5.812,0	5.642,0	-1,48%	116,6K	aa.aa	05:20:17
Lasertec Corp	38.470,0	39.460,0	38.220,0	-2,83%	1,93M	aa.aa	05:16:18
JEOL Ltd	8.392,0	8.489,0	8.338,0	-0,13%	61,4K	aa.aa	05:20:27
Zenkoku Hosho	3.100,0	3.110,0	3.088,0	+0,29%	125,7K	aa.aa	05:20:08
Mebuki Financial	1.573,0	1.604,5	1.573,0	+1,48%	908K	aa.aa	05:20:23
As One Corp	2.385,5	2.424,0	2.371,0	+0,17%	67,5K	aa.aa	05:18:52
Colowide Co Ltd	2.057,5	2.064,5	2.037,0	+0,02%	189,9K	aa.aa	05:19:58
Tokyo Seimitsu	18.390,0	18.435,0	18.005,0	+1,63%	116,7K	aa.aa	04:47:48
Pilot Corp	1.968,5	2.021,5	1.968,0	-1,84%	65,9K	aa.aa	05:19:52
Tomy Co Ltd	3.664,0	3.717,0	3.661,0	-0,22%	175,9K	aa.aa	05:20:09
Pigeon Corp	2.077,0	2.093,5	2.066,0	-0,24%	178,1K	aa.aa	05:20:18
Kokuyo Co Ltd	870,6	882,2	870,1	-0,99%	187,7K	aa.aa	05:20:27
Nagase Co Ltd	1.231,5	1.260,0	1.230,0	-1,79%	287,7K	aa.aa	05:20:24
Iwatani Corp	2.179,5	2.229,5	2.179,5	-1,31%	257,8K	aa.aa	05:20:05
Goldwin Inc	2.159,0	2.185,0	2.148,5	+1,72%	236K	aa.aa	05:20:26
Toho Holdings	3.793,0	3.831,0	3.770,0	+0,58%	18,4K	aa.aa	05:19:50
Nippon Gas Co Ltd	2.820,0	2.850,0	2.817,5	+0,34%	79K	aa.aa	05:20:03
Blue Zones Holdings	1.805,5	1.833,0	1.786,5	+1,66%	236,7K	aa.aa	05:20:11
Seven Bank Ltd	333,7	339,8	333,4	-0,36%	1,4M	aa.aa	04:31:51
Fuyo General Lease	4.459,0	4.493,0	4.459,0	+0,07%	31,9K	aa.aa	05:20:20
Century Tokyo Leasing	2.500,5	2.534,0	2.484,0	+0,32%	126,8K	aa.aa	05:20:30
Japan Exchange Group	2.250,5	2.285,0	2.243,5	-0,42%	777,3K	aa.aa	05:16:03
Relo Holdings Inc	2.158,5	2.184,0	2.154,0	-0,28%	106,7K	aa.aa	05:20:25
Seibu Holdings Inc	3.350,0	3.358,0	3.240,0	+3,68%	557,6K	aa.aa	05:20:22
Nishi Nippon Railroad	3.024,0	3.048,0	3.000,0	+0,80%	37,2K	aa.aa	05:19:56
Nankai Electric Railway	2.920,0	2.932,0	2.897,5	+1,02%	56,7K	aa.aa	05:07:31
Keihan Electric Railway	3.142,0	3.174,0	3.140,0	-0,13%	92,6K	aa.aa	05:20:18
Senko Co Ltd	2.262,5	2.303,5	2.262,5	+0,02%	207,1K	aa.aa	05:20:21
Nikkon Holdings	5.292,0	5.397,0	5.211,0	-1,23%	41,8K	aa.aa	05:18:22
Mitsui Soko Holdings	3.314,0	3.335,0	3.280,0	+0,79%	87,6K	aa.aa	05:19:59
Kyoritsu Maintenance	3.317,0	3.435,0	3.301,0	-2,30%	948,7K	aa.aa	05:20:20
Ain Pharmaciez Inc	6.013,0	6.081,0	5.980,0	+0,69%	160K	aa.aa	05:20:10
Japan Airport Terminal	5.756,0	5.889,0	5.741,0	-0,78%	200,7K	aa.aa	05:20:00
Meitec Corp	3.335,0	3.364,0	3.331,0	+0,33%	96,1K	aa.aa	05:19:36
NSD Co Ltd	2.791,5	2.799,5	2.760,0	+1,66%	52,3K	aa.aa	05:17:58
Yoshinoya Holdings	3.750,0	3.796,0	3.742,0	-0,05%	298K	aa.aa	05:20:25
Inaba Denki Sangyo	3.023,0	3.055,0	2.998,0	-0,36%	68,8K	aa.aa	05:18:37
Japan Post Bank	3.115,0	3.139,0	3.086,0	+0,91%	2,21M	aa.aa	05:20:21
Japan Post Holdings	2.340,5	2.367,5	2.336,5	+0,26%	1,05M	aa.aa	05:16:03
Japan Post Insurance	1.635,5	1.657,0	1.628,5	+0,58%	1,28M	aa.aa	05:20:01
Rakus Co Ltd	1.096,0	1.111,0	1.087,0	+1,01%	717,8K	aa.aa	05:08:03
Cosmo Energy Holdings	4.049,0	4.209,0	4.029,0	+0,57%	296,9K	aa.aa	05:20:01
PeptiDream	1.011,5	1.020,0	1.004,5	+1,95%	383,9K	aa.aa	05:20:16
Haseko	2.758,0	2.758,5	2.726,0	+1,23%	391,5K	aa.aa	05:15:49
Sumitomo Mitsui	1.696,0	1.718,0	1.682,5	+1,04%	4,43M	aa.aa	05:16:10
Sharp	664,0	667,4	632,2	+2,15%	2,19M	aa.aa	05:16:07
Dexerials Corp	3.128,0	3.136,0	3.007,0	+2,06%	468,5K	aa.aa	05:06:00
Kyushu Financial Group	1.496,0	1.514,0	1.479,5	+1,53%	495,7K	aa.aa	04:47:27
Yokohama Financial	1.858,5	1.887,5	1.852,0	+1,14%	977,9K	aa.aa	05:16:06
Daiichikosho	1.831,5	1.849,5	1.826,0	+0,85%	82,6K	aa.aa	05:17:56
Toyota Motor	3.002,0	3.027,0	2.994,0	+0,70%	8,69M	aa.aa	05:16:13
BayCurrent Consult	7.331,0	7.471,0	7.302,0	-0,84%	508K	aa.aa	05:16:04
Nishi-Nippon Fin	4.550,0	4.599,0	4.468,0	+2,96%	144,5K	aa.aa	05:20:02
Rorze	4.082,0	4.107,0	3.921,0	+1,06%	2,3M	aa.aa	05:06:36
Asahi Intecc	3.893,0	3.934,0	3.839,0	-0,10%	282,4K	aa.aa	05:20:25
Kyushu Railway	3.476,0	3.493,0	3.467,0	+0,72%	206,8K	aa.aa	05:20:04
Kusuri No Aoki Holdings Co Ltd	3.983,0	4.026,0	3.971,0	-0,85%	27,3K	aa.aa	04:45:44
Japan Elevator Service	1.496,5	1.504,5	1.475,0	+2,05%	452,2K	aa.aa	05:20:12
Food Life Companies	5.942,0	6.029,0	5.806,0	+0,24%	934,4K	aa.aa	05:10:31
Shift	909,4	925,0	900,4	+0,40%	1,54M	aa.aa	05:15:36
Money Forward	5.725,0	5.770,0	5.536,0	+6,39%	233K	aa.aa	05:09:12
SG Holdings	1.597,0	1.616,0	1.582,0	-0,62%	271,2K	aa.aa	05:20:24
Mercari	4.752,0	4.908,0	4.723,0	-1,86%	780,1K	aa.aa	05:15:20
SoftBank Corp	229,9	231,7	229,2	+0,66%	23,23M	aa.aa	05:16:10
Visional	9.252,00	9.434,00	9.200,00	+0,67%	149,4K	aa.aa	05:19:33
Infroneer Holdings	2.682,00	2.692,50	2.621,50	+1,88%	409,9K	aa.aa	04:36:36
Socionext	1.953,00	1.973,00	1.922,00	-0,76%	3,7M	aa.aa	05:16:03
Rakuten Bank	5.649,00	5.730,00	5.562,00	-0,05%	635,1K	aa.aa	05:20:29
Kokusai Electric	8.418,00	8.426,00	7.857,00	+5,15%	2,91M	aa.aa	04:59:50
Tokyo Metro	1.456,50	1.469,00	1.456,00	-0,51%	472,9K	aa.aa	05:20:24
Kioxia Holdings	48.740,00	49.850,00	46.910,00	+1,52%	18,52M	aa.aa	05:16:10
JX Advanced Metals	3.833,00	3.842,00	3.746,00	-0,31%	8,85M	aa.aa	05:20:02

Нефть Brent

89,51

+0,60

+0,67%

Нефть WTI

83,88

+0,68

+0,82%

Золото

4.457,80

+16,70

+0,38%

Серебро

65,218

+0,282

+0,44%

Платина

1.759,40

+5,15

+0,29%

Палладий

1.368,50

+0,75

+0,05%

Природный газ

2,761

+0,011

+0,40%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Банк ВТБ	58,46	+4,08%	191,57 млн
OZON	3 205,50	+3,20%	2,58 млн
Самолет	415,20	-2,17%	15,39 млн
Сбербанк	286,20	+0,67%	21,46 млн
Т-Технологии	283,32	+1,59%	17,27 млн
Газпром	93,53	+0,15%	47,07 млн
НК Роснефть	352,70	-0,51%	10,18 млн

Название	Цена	Изм.%	Объём
ЗВЕЗДА	5,73	+14,60%	1,80 млн
ОМЗ	10 780,0	+14,19%	703,00
ЧКПЗ	17 900,0	+9,15%	423,00
Нижнекамскнефтехим	51,05	+7,36%	162,11 тыс
ИНАРКТИКА	365,50	+6,25%	1,66 млн
Россети Томск	0,752	+6,21%	7,74 млн
ТМК	64,68	+5,86%	7,82 млн

Название	Цена	Изм.%	Объём
ДонскЗР	1 455,0	-3,64%	10,82 тыс
ГЕНЕТИКО	17,11	-3,55%	1,45 млн
Банк Кузнецкий	0,029	-3,41%	40,21 млн
ЭсЭфАй	649,00	-3,11%	1,26 млн
ДонскЗР (прив.)	2 140,00	-2,73%	1,09 тыс
МГКЛ	2,28	-2,56%	8,32 млн
Самолет	415,20	-2,17%	15,39 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Банк ВТБ	58,46	+4,08%	191,57 млн
Самолет	415,20	-2,17%	15,39 млн
Газпром	93,53	+0,15%	47,07 млн
OZON	3 205,50	+3,20%	2,58 млн
Сбербанк	286,20	+0,67%	21,46 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A Aaa Aaaa	58,46	+74,70%	102,13
Aaaaaaaaa Aaa	93,53	+74,48%	163,19
A Aaaaaa Aa	93,53	+74,48%	163,19
Aaaaaaaaaaaaaaaaaaaa	1,618	+67,36%	2,708
Aaaa Aa A A	1,618	+67,36%	2,708
Aa Aa Aaaa	286,20	+48,77%	425,78
Aaaaaa Aaaaa	286,20	+48,77%	425,78

Название	Цена	Рост	Справедл. стоимость
A Aaa Aaaa	58,46	+74,70%	102,13
Aaaaaaaaa Aaa	93,53	+74,48%	163,19
A Aaaaaa Aa	93,53	+74,48%	163,19
Aaaaaaaaaaaaaaaaaaaa	1,618	+67,36%	2,708
Aaaa Aa A A	1,618	+67,36%	2,708
Aa Aa Aaaa	286,20	+48,77%	425,78
Aaaaaa Aaaaa	286,20	+48,77%	425,78

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Topix 500 (TOPX500)

Компоненты Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.