Topix 500 (TOPX500)

Токио

Цена в JPY

3.205,81

+8,86(+0,28%)

Закрыт·09/10

Дн. диапазон

3.183,78

3.210,07

52 недели

2.434,12

3.301,46

Компоненты Topix 500

Эта страница содержит котировки компонентов индекса Topix 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	1.085,0	1.094,5	1.078,0	+0,23%	2,52M	aa.aa	09/10
Denka	3.248,0	3.249,0	3.201,0	+0,31%	502,2K	aa.aa	09/10
DOWA Holdings	8.482,0	8.482,0	8.284,0	+0,92%	497,8K	aa.aa	09/10
Mitsubishi Heavy Industries	3.669,0	3.695,0	3.635,0	-0,30%	12,45M	aa.aa	09/10
Nomura	1.486,5	1.509,0	1.478,5	-0,23%	9,23M	aa.aa	09/10
Shin-Etsu Chemical	6.085,0	6.127,0	6.020,0	-0,59%	5,49M	aa.aa	09/10
Kawasaki Heavy Industries	2.278,0	2.299,0	2.257,0	+0,35%	6,46M	aa.aa	09/10
Inpex Corp.	3.640,0	3.739,0	3.632,0	+0,41%	4,32M	aa.aa	09/10
Kyowa Kirin	2.222,5	2.237,0	2.204,0	+0,61%	1,5M	aa.aa	09/10
Furukawa Electric	4.096,0	4.172,0	3.991,0	-2,94%	22,07M	aa.aa	09/10
IHI Corp.	2.625,5	2.631,0	2.589,0	+1,37%	7,88M	aa.aa	09/10
Sompo Holdings Inc	6.567,0	6.639,0	6.533,0	+0,34%	2,57M	aa.aa	09/10
Comsys Holdings Corp.	5.571,0	5.700,0	5.511,0	+0,58%	891,9K	aa.aa	09/10
Mitsui Chemicals, Inc.	2.056,0	2.074,5	2.035,5	-2,86%	3,7M	aa.aa	09/10
Sumitomo Electric Industries	2.360,5	2.377,0	2.311,5	-1,56%	16,17M	aa.aa	09/10
Nissan Motor	284,0	284,2	279,9	+0,35%	33,02M	aa.aa	09/10
MS&AD Insurance Group Holdings	4.895,0	4.959,0	4.863,0	+0,80%	3,95M	aa.aa	09/10
Taisei Corp.	11.750,0	11.920,0	11.550,0	-0,21%	889,9K	aa.aa	09/10
Mitsubishi Chemical Holdings Corp	1.143,0	1.151,0	1.133,0	-1,17%	7,77M	aa.aa	09/10
Fujikura	5.413,0	5.493,0	5.285,0	-1,80%	29,91M	aa.aa	09/10
Isuzu Motors	2.116,0	2.133,0	2.097,0	+0,14%	2,33M	aa.aa	09/10
Sony Financial	149,2	149,2	147,1	+1,84%	45,63M	aa.aa	09/10
Obayashi Corp.	2.850,5	2.867,0	2.836,0	+0,09%	3,43M	aa.aa	09/10
Ube Industries	3.358,0	3.394,0	3.315,0	+0,57%	669,3K	aa.aa	09/10
Toyo Seikan Group Holdings	4.357,0	4.394,0	4.326,0	+0,16%	417,1K	aa.aa	09/10
Dai-ichi Life	1.785,0	1.832,5	1.781,0	-0,47%	8,18M	aa.aa	09/10
Shimizu Corp.	2.031,5	2.048,0	2.016,0	-0,34%	3,85M	aa.aa	09/10
Nippon Kayaku	2.118,0	2.126,0	2.096,0	+0,21%	412,5K	aa.aa	09/10
Tokio Marine Holdings, Inc.	525,7	529,0	518,5	+1,47%	94,66M	aa.aa	09/10
Kajima Corp.	4.735,0	4.761,0	4.683,0	-0,46%	2,11M	aa.aa	09/10
Dentsu Inc.	3.596,0	3.644,0	3.572,0	+0,70%	1,22M	aa.aa	09/10
Amada	2.579,0	2.594,5	2.511,5	-0,06%	1,97M	aa.aa	09/10
Mitsubishi Motors Corp.	354,0	354,0	341,3	+3,06%	9,45M	aa.aa	09/10
T&D Holdings, Inc.	4.735,0	4.795,0	4.716,0	0,00%	900,7K	aa.aa	09/10
Daiwa House Industry	2.158,0	2.178,0	2.155,5	-0,37%	4,51M	aa.aa	09/10
Kao Corp.	3.557,0	3.579,0	3.516,0	+0,99%	3,41M	aa.aa	09/10
Komatsu	7.298,0	7.435,0	7.286,0	-1,34%	2,99M	aa.aa	09/10
Mazda Motor	1.085,0	1.092,0	1.078,5	+0,23%	4,01M	aa.aa	09/10
Mitsui Fudosan	1.442,5	1.449,0	1.400,0	+1,23%	11,34M	aa.aa	09/10
Sekisui House	3.349,0	3.373,0	3.338,0	+0,45%	2,27M	aa.aa	09/10
Takeda Pharmaceutical	5.843,0	5.853,0	5.783,0	+0,46%	3,66M	aa.aa	09/10
Sumitomo Heavy Industries	5.837,0	5.913,0	5.801,0	-0,95%	960,8K	aa.aa	09/10
Honda Motor	1.726,5	1.756,5	1.713,5	+0,82%	19,53M	aa.aa	09/10
Mitsubishi Estate	3.465,0	3.465,0	3.410,0	+0,67%	4,91M	aa.aa	09/10
JGC Corp.	2.159,5	2.172,0	2.133,5	+0,91%	1,46M	aa.aa	09/10
Astellas Pharma Inc.	2.247,5	2.288,0	2.232,0	-0,02%	5,9M	aa.aa	09/10
Hitachi Construction Machinery Co	5.502,0	5.557,0	5.471,0	-0,86%	1,01M	aa.aa	09/10
Suzuki Motor Corp.	2.039,0	2.062,0	2.017,5	-0,51%	8,36M	aa.aa	09/10
Nisshin Seifun Group Inc.	1.984,0	2.018,0	1.981,5	+0,08%	889,5K	aa.aa	09/10
Sumitomo Dainippon Pharma	1.591,5	1.605,0	1.556,0	+0,54%	3,4M	aa.aa	09/10
Kubota Corp.	2.626,5	2.639,0	2.586,5	+0,08%	3,86M	aa.aa	09/10
Subaru Corp	2.539,5	2.577,0	2.531,0	-0,20%	2,46M	aa.aa	09/10
Tokyo Tatemono	3.175,0	3.191,0	3.157,0	+0,57%	869,1K	aa.aa	09/10
Meiji Holdings	4.206,0	4.246,0	4.178,0	+0,72%	871,6K	aa.aa	09/10
Shionogi	2.744,5	2.778,0	2.734,0	-0,88%	3,31M	aa.aa	09/10
Ebara Corp.	4.785,0	4.814,0	4.595,0	+1,42%	2,5M	aa.aa	09/10
Nikon Corp.	1.874,0	1.891,5	1.838,0	-0,98%	1,35M	aa.aa	09/10
NH Foods	2.034,5	2.046,5	2.016,5	+1,37%	1,34M	aa.aa	09/10
Chugai Pharmaceutical	6.019,0	6.040,0	5.979,0	-1,44%	3,12M	aa.aa	09/10
Olympus Corp.	2.000,0	2.028,0	1.985,5	+0,50%	4,57M	aa.aa	09/10
Sumitomo Realty & Development Co.	3.077,0	3.104,0	3.055,0	+0,07%	3,33M	aa.aa	09/10
Sapporo Holdings	1.857,5	1.895,0	1.835,5	+2,00%	1,23M	aa.aa	09/10
Eisai	4.603,0	4.672,0	4.603,0	-0,60%	1,35M	aa.aa	09/10
Daikin Industries	21.170,0	21.190,0	20.950,0	+0,86%	1,27M	aa.aa	09/10
Dainippon Screen Mfg.	16.545,0	16.665,0	15.550,0	+3,99%	2,94M	aa.aa	09/10
Tobu Railway	2.778,0	2.809,0	2.771,0	+0,45%	651,1K	aa.aa	09/10
Asahi Group Holdings	1.580,0	1.584,0	1.557,5	+1,35%	8,04M	aa.aa	09/10
Terumo Corp.	2.284,0	2.320,0	2.215,5	-1,06%	16,34M	aa.aa	09/10
NSK	1.068,5	1.074,0	1.050,5	-0,51%	2,44M	aa.aa	09/10
Canon	4.708,0	4.708,0	4.591,0	+1,57%	3,2M	aa.aa	09/10
Tokyu Corp.	1.577,5	1.599,0	1.577,5	+0,03%	2,7M	aa.aa	09/10
Kirin Holdings	2.800,0	2.831,0	2.756,0	+1,80%	3,06M	aa.aa	09/10
Daiichi Sankyo	2.623,0	2.660,5	2.615,0	-1,15%	7,55M	aa.aa	09/10
NTN Corp.	373,7	376,3	367,4	-0,35%	3,39M	aa.aa	09/10
Ricoh	1.725,0	1.730,0	1.688,5	+0,91%	2,49M	aa.aa	09/10
Odakyu Electric Railway	1.722,5	1.742,0	1.714,5	+0,35%	1,1M	aa.aa	09/10
Takara Holdings Inc.	2.589,5	2.603,0	2.480,0	+3,50%	1,15M	aa.aa	09/10
LY Corp	511,3	513,0	497,6	+3,71%	20,26M	aa.aa	09/10
JTEKT Corp.	2.134,0	2.150,0	2.111,5	+0,19%	2,02M	aa.aa	09/10
Keio Corp.	747,7	761,0	746,0	+0,11%	1,84M	aa.aa	09/10
Sojitz Corp.	5.340,0	5.392,0	5.281,0	-0,04%	941,8K	aa.aa	09/10
Trend Micro Inc.	7.587,0	7.587,0	7.171,0	+4,91%	3,06M	aa.aa	09/10
Minebea Mitsumi	3.650,0	3.684,0	3.569,0	-0,82%	3,12M	aa.aa	09/10
Toppan Printing	2.367,0	2.374,5	2.325,0	+0,28%	1,91M	aa.aa	09/10
Keisei Electric Railway	1.312,0	1.333,0	1.300,0	+0,96%	1,95M	aa.aa	09/10
Kikkoman Corp.	1.755,0	1.788,5	1.726,5	+1,07%	4,43M	aa.aa	09/10
Fujifilm Holdings Corp.	3.427,0	3.429,0	3.382,0	+0,32%	3,84M	aa.aa	09/10
Hitachi	5.669,0	5.705,0	5.553,0	+1,29%	8,14M	aa.aa	09/10
Dai Nippon Printing	2.930,0	2.967,0	2.915,5	-0,02%	1,67M	aa.aa	09/10
East Japan Railway Co.	3.376,0	3.400,0	3.338,0	+0,78%	3,05M	aa.aa	09/10
Ajinomoto Co., Inc.	5.399,0	5.399,0	5.257,0	+2,00%	2,57M	aa.aa	09/10
Konica Minolta, Inc.	639,2	648,5	627,5	-0,62%	4,71M	aa.aa	09/10
Yamaha Corp.	1.203,5	1.212,5	1.193,0	+1,26%	3,29M	aa.aa	09/10
West Japan Railway Co.	2.903,5	2.922,5	2.865,0	+1,24%	2,79M	aa.aa	09/10
Nichirei Corp.	2.099,5	2.119,5	2.075,0	+1,40%	1,24M	aa.aa	09/10
Shiseido	3.286,0	3.317,0	3.252,0	+1,29%	1,89M	aa.aa	09/10
Mitsubishi Electric	5.143,0	5.143,0	4.997,0	+1,82%	6,23M	aa.aa	09/10
Itochu Corp.	2.155,0	2.181,5	2.140,5	+0,77%	14,63M	aa.aa	09/10
Central Japan Railway Co.	3.633,0	3.699,0	3.613,0	+0,03%	2,23M	aa.aa	09/10
Japan Tobacco	7.230,0	7.297,0	7.099,0	+3,88%	8,32M	aa.aa	09/10
Fuji Electric	15.015,0	15.205,0	14.250,0	+2,42%	975,2K	aa.aa	09/10
Marubeni Corp.	4.702,0	4.759,0	4.665,0	-0,17%	3,62M	aa.aa	09/10
Nippon Express	5.618,0	5.671,0	5.525,0	+0,66%	1,04M	aa.aa	09/10
J.Front Retailing	2.756,0	2.782,5	2.730,0	+0,46%	1,62M	aa.aa	09/10
Eneos Holdings	1.364,5	1.390,0	1.353,5	+0,59%	11,81M	aa.aa	09/10
Yaskawa Electric Corp.	4.783,0	4.811,0	4.703,0	-0,13%	4,37M	aa.aa	09/10
Toyota Tsusho Corp.	7.121,0	7.245,0	7.108,0	-1,22%	2,39M	aa.aa	09/10
Yamato Holdings	2.052,0	2.059,0	2.009,0	+1,38%	1,33M	aa.aa	09/10
Isetan Mitsukoshi Holdings	1.716,5	1.740,0	1.716,5	-0,78%	3,45M	aa.aa	09/10
Yokohama Rubber	7.345,0	7.358,0	7.155,0	+0,84%	847,9K	aa.aa	09/10
Mitsui	4.775,0	4.854,0	4.744,0	+0,23%	5,36M	aa.aa	09/10
Nippon Yusen K.K	7.358,0	7.400,0	7.265,0	+1,83%	2,56M	aa.aa	09/10
Bridgestone Corp.	3.913,0	3.915,0	3.846,0	+0,80%	2,91M	aa.aa	09/10
GS Yuasa Corp.	5.508,0	5.551,0	5.385,0	-0,05%	497,1K	aa.aa	09/10
Tokyo Electron	12.445,0	12.470,0	11.875,0	+2,09%	13,71M	aa.aa	09/10
Mitsui O.S.K. Lines	7.301,0	7.329,0	7.159,0	+2,57%	2,9M	aa.aa	09/10
AGC	5.728,0	5.769,0	5.696,0	-1,33%	1,36M	aa.aa	09/10
NEC Corp.	5.233,0	5.261,0	5.100,0	+3,05%	7,5M	aa.aa	09/10
Sumitomo Corp.	1.708,0	1.716,0	1.684,0	+0,50%	9,53M	aa.aa	09/10
Kawasaki Kisen Kaisha	3.369,0	3.384,0	3.307,0	+2,74%	4,55M	aa.aa	09/10
Nisshinbo Holdings Inc.	2.664,5	2.687,0	2.622,5	-1,95%	974,6K	aa.aa	09/10
Fujitsu	4.250,0	4.250,0	4.128,0	+3,03%	9,92M	aa.aa	09/10
Mitsubishi Corp.	4.596,0	4.660,0	4.554,0	+0,13%	6,79M	aa.aa	09/10
ANA Holdings	2.915,5	2.936,0	2.900,5	+0,29%	1,93M	aa.aa	09/10
Nippon Electric Glass	5.217,0	5.232,0	5.100,0	-0,04%	696,4K	aa.aa	09/10
Takashimaya	2.141,0	2.175,5	2.141,0	+0,02%	1,69M	aa.aa	09/10
Mitsubishi Logistics Corp.	1.465,0	1.472,0	1.456,5	+0,31%	790,1K	aa.aa	09/10
Seven & i Holdings	1.991,5	2.026,5	1.943,5	+0,20%	12,22M	aa.aa	09/10
Sumitomo Osaka Cement	1.816,0	1.830,0	1.794,0	+0,75%	512,3K	aa.aa	09/10
Panasonic	4.451,0	4.458,0	4.357,0	-0,93%	7,73M	aa.aa	09/10
Marui Group	2.751,0	2.792,0	2.749,0	+0,20%	976,3K	aa.aa	09/10
Teijin	1.640,5	1.650,0	1.630,0	0,00%	482,6K	aa.aa	09/10
Taiheiyo Cement Corp.	4.142,0	4.173,0	4.105,0	+0,71%	448,6K	aa.aa	09/10
Credit Saison	4.237,0	4.307,0	4.178,0	-0,61%	1,34M	aa.aa	09/10
NTT Inc	172,9	174,2	171,9	+0,46%	152,03M	aa.aa	09/10
Toray Industries, Inc.	1.234,0	1.236,5	1.222,0	+0,57%	5,5M	aa.aa	09/10
Tokai Carbon	2.277,5	2.294,5	2.235,0	-0,87%	1,38M	aa.aa	09/10
Sony	3.814,0	3.822,0	3.741,0	+2,91%	15,66M	aa.aa	09/10
Aeon	1.211,0	1.232,5	1.201,5	+0,79%	9,81M	aa.aa	09/10
KDDI Corp.	2.893,0	2.922,5	2.882,5	-0,41%	9,72M	aa.aa	09/10
Kuraray	1.835,0	1.835,0	1.797,5	+1,58%	1,29M	aa.aa	09/10
TOTO	6.068,0	6.100,0	5.943,0	+0,25%	1,01M	aa.aa	09/10
TDK	3.268,0	3.413,0	3.225,0	-2,54%	16,08M	aa.aa	09/10
Asahi Kasei Corp.	1.585,5	1.619,5	1.578,0	-3,94%	5,89M	aa.aa	09/10
NGK Insulators	5.630,0	5.657,0	5.475,0	+0,36%	1,59M	aa.aa	09/10
SBI Shinsei Bank Ltd	1.435,0	1.458,5	1.427,0	-0,90%	2,64M	aa.aa	09/10
Tokyo Electric Power Co., Inc.	520,8	522,5	513,8	+1,20%	26,78M	aa.aa	09/10
SUMCO Corp.	3.426,0	3.435,0	3.277,0	-1,35%	12,03M	aa.aa	09/10
Nippon Steel	629,4	636,6	626,8	-0,30%	28,2M	aa.aa	09/10
Alps Alpine	2.218,0	2.238,5	2.178,0	+0,45%	1,83M	aa.aa	09/10
Aozora Bank	3.267,0	3.348,0	3.267,0	-1,24%	1,04M	aa.aa	09/10
Chubu Electric Power Co., Inc.	2.668,5	2.668,5	2.611,0	+1,06%	3,16M	aa.aa	09/10
Oji Holdings Corp.	832,3	841,4	830,0	+0,47%	4,62M	aa.aa	09/10
Kobe Steel	1.987,5	1.987,5	1.967,5	+0,58%	1,82M	aa.aa	09/10
Mitsubishi UFJ Financial	3.462,0	3.541,0	3.453,0	-1,20%	34,4M	aa.aa	09/10
Kansai Electric Power	2.650,0	2.684,5	2.640,5	+0,21%	2,79M	aa.aa	09/10
JFE Holdings, Inc.	1.683,5	1.689,0	1.670,5	+0,42%	3,75M	aa.aa	09/10
Yokogawa Electric Corp.	4.621,0	4.638,0	4.500,0	+1,23%	1,3M	aa.aa	09/10
Resona Holdings, Inc.	2.396,5	2.446,0	2.392,5	-1,76%	12,83M	aa.aa	09/10
Tokyo Gas	5.954,0	6.003,0	5.879,0	+0,93%	908,2K	aa.aa	09/10
Advantest Corp.	41.610,0	41.630,0	39.810,0	+1,66%	14,79M	aa.aa	09/10
Osaka Gas	5.554,0	5.603,0	5.487,0	+0,60%	901,2K	aa.aa	09/10
Denso Corp.	1.826,0	1.848,0	1.816,5	0,00%	6,95M	aa.aa	09/10
Sumitomo Mitsui Financial	3.256,0	3.343,0	3.245,0	-1,24%	18,61M	aa.aa	09/10
Toho	1.554,5	1.576,0	1.539,5	+0,81%	2,8M	aa.aa	09/10
Resonac Holdings	17.575,0	17.625,0	16.920,0	+0,80%	2,45M	aa.aa	09/10
Japan Steel Works	6.791,0	6.887,0	6.725,0	-1,86%	871,6K	aa.aa	09/10
Casio Computer	2.227,0	2.252,0	2.184,5	+0,45%	885,1K	aa.aa	09/10
Chiba Bank	2.668,0	2.742,0	2.661,0	-1,42%	5,56M	aa.aa	09/10
Sumitomo Chemical	572,7	573,2	563,0	-0,03%	11,77M	aa.aa	09/10
Fanuc Corp.	6.103,0	6.103,0	5.910,0	+1,40%	4,91M	aa.aa	09/10
Nissan Chemical Industries	9.090,0	9.150,0	8.914,0	+0,78%	691,2K	aa.aa	09/10
Mitsui Mining and Smelting Co.	2.659,0	2.677,0	2.582,5	-2,06%	13,9M	aa.aa	09/10
Kyocera Corp.	3.746,0	3.751,0	3.690,0	-0,16%	5,52M	aa.aa	09/10
Fukuoka Financial Group, Inc.	7.453,0	7.632,0	7.407,0	-1,23%	1,09M	aa.aa	09/10
Secom	6.368,0	6.399,0	6.329,0	+0,71%	1,43M	aa.aa	09/10
Taiyo Yuden	11.135,0	11.250,0	10.150,0	+1,64%	22,46M	aa.aa	09/10
Shizuoka Financial Group	3.387,0	3.459,0	3.370,0	-1,25%	2,46M	aa.aa	09/10
Konami Corp.	23.120,0	23.250,0	22.340,0	+3,54%	760,1K	aa.aa	09/10
Tosoh Corp.	2.601,5	2.606,5	2.579,0	+0,66%	1,46M	aa.aa	09/10
Mitsubishi Materials Corp.	4.839,0	4.892,0	4.720,0	+0,92%	1,36M	aa.aa	09/10
Mitsui E&S	3.978,0	4.003,0	3.881,0	+1,32%	1,75M	aa.aa	09/10
Mizuho Financial	8.214,0	8.450,0	8.151,0	-1,63%	10,11M	aa.aa	09/10
Fast Retailing	71.780,0	75.600,0	71.620,0	-4,04%	2,13M	aa.aa	09/10
Tokuyama Corp.	4.084,0	4.127,0	3.962,0	+0,47%	505,4K	aa.aa	09/10
Sumitomo Metal Mining	9.406,0	9.549,0	9.127,0	+1,54%	2,24M	aa.aa	09/10
Daiwa Securities Group Inc.	1.736,0	1.756,5	1.728,5	-0,34%	4,73M	aa.aa	09/10
SoftBank Group Corp.	5.803,0	5.890,0	5.600,0	-3,92%	72,26M	aa.aa	09/10
Tokyu Fudosan	1.185,0	1.194,5	1.179,5	+0,30%	3,16M	aa.aa	09/10
Nitto Denko Co	3.615,0	3.653,0	3.508,0	+2,52%	5,35M	aa.aa	09/10
Renesas Electronics Corp	3.600,0	3.661,0	3.560,0	-4,00%	11,97M	aa.aa	09/10
KYUDEN Holdings	1.987,5	2.033,0	1.938,5	+3,35%	2,15M	aa.aa	09/10
Taiyo Nippon Sanso Corp	5.490,0	5.498,0	5.426,0	+0,35%	633,7K	aa.aa	09/10
DeNA Co	2.507,0	2.514,0	2.486,0	+1,03%	970,8K	aa.aa	09/10
Umios Corp	1.187,0	1.202,5	1.186,0	-0,46%	692,8K	aa.aa	09/10
Japan Airlines Co	3.027,0	3.043,0	2.994,0	+0,80%	2,21M	aa.aa	09/10
Orix T	5.770,0	5.818,0	5.744,0	+0,33%	2,96M	aa.aa	09/10
Keyence	80.540,0	80.540,0	78.600,0	+0,68%	439,7K	aa.aa	09/10
Murata Mfg Co	7.970,0	8.097,0	7.800,0	-3,59%	22,02M	aa.aa	09/10
Nishimatsu Const Co Ltd	5.115,0	5.130,0	5.076,0	+0,08%	185,9K	aa.aa	09/10
Toda Corp	1.341,0	1.352,0	1.331,0	+0,52%	810,9K	aa.aa	09/10
Daito Trust Construction	3.147,0	3.183,0	3.130,0	+1,16%	1,83M	aa.aa	09/10
Penta-Ocean Const Co Ltd	1.381,5	1.389,5	1.365,0	-0,25%	1,26M	aa.aa	09/10
Kandenko Co Ltd	5.352,0	5.374,0	5.216,0	+0,58%	1,09M	aa.aa	09/10
Kinden Corp	6.599,0	6.647,0	6.483,0	+0,29%	1,03M	aa.aa	09/10
Kyowa Exeo Corp	2.521,5	2.533,5	2.503,0	+0,20%	466,4K	aa.aa	09/10
Yamazaki Baking Co Ltd	3.703,0	3.725,0	3.661,0	+1,37%	593,3K	aa.aa	09/10
Yakult Honsha Co Ltd	2.805,5	2.816,5	2.784,5	+1,70%	996,2K	aa.aa	09/10
Ns Solutions Corp	3.940,0	3.963,0	3.873,0	+1,76%	191,3K	aa.aa	09/10
KakakuCom Inc	3.840,0	3.840,0	3.797,0	+0,92%	281,4K	aa.aa	09/10
M3 Inc	1.856,0	1.906,0	1.843,0	+0,24%	4,89M	aa.aa	09/10
Coca-Cola West Co Ltd	3.813,0	3.839,0	3.766,0	+1,57%	836K	aa.aa	09/10
Ito En Ltd	3.136,0	3.155,0	3.097,0	+1,52%	310,4K	aa.aa	09/10
Fuji Oil Co Ltd	4.453,0	4.508,0	4.390,0	+2,82%	409,7K	aa.aa	09/10
ABC-Mart Inc	2.852,5	2.900,0	2.829,0	-0,56%	921,1K	aa.aa	09/10
Alfresa Holdings Corp	2.230,0	2.260,0	2.226,0	+0,18%	302,5K	aa.aa	09/10
Kewpie Corp	4.280,0	4.338,0	4.217,0	-1,83%	1,13M	aa.aa	09/10
House Foods Group Inc	4.100,0	4.107,0	4.052,0	+1,41%	239,8K	aa.aa	09/10
Kagome Co Ltd	2.716,5	2.718,0	2.678,0	+1,42%	310,7K	aa.aa	09/10
Toyo Suisan Kaisha Ltd	10.150,0	10.230,0	10.050,0	+0,84%	378,5K	aa.aa	09/10
Nissin Foods Holdings Co Ltd	2.939,0	2.944,5	2.896,0	+2,35%	990,7K	aa.aa	09/10
Hulic Co Ltd	1.670,0	1.678,0	1.655,0	+1,27%	2,69M	aa.aa	09/10
ZOZO	1.150,0	1.160,0	1.135,5	+1,68%	2,89M	aa.aa	09/10
Daiwabo Holdings Co Ltd	3.511,0	3.552,0	3.493,0	-0,28%	281,6K	aa.aa	09/10
Toyota Boshoku Corp	2.138,0	2.154,0	2.135,0	-0,54%	434,4K	aa.aa	09/10
Nomura Real Estate Holding Inc	847,5	851,8	844,5	+0,63%	3,2M	aa.aa	09/10
Iida Group Holdings Co Ltd	2.133,0	2.159,0	2.127,5	-0,14%	547,3K	aa.aa	09/10
Ship Healthcare Holdings Inc	2.458,5	2.475,5	2.438,5	+0,35%	153,4K	aa.aa	09/10
Tsuruha Holdings Inc	2.123,5	2.154,5	2.085,5	-0,40%	2,51M	aa.aa	09/10
Wacoal Holdings Corp	3.615,0	3.629,0	3.539,0	+2,32%	199,7K	aa.aa	09/10
TIS	4.174,0	4.174,0	4.051,0	+3,37%	790,2K	aa.aa	09/10
Nexon Co Ltd	2.639,0	2.654,5	2.602,5	+1,50%	2,41M	aa.aa	09/10
Internet Initiative Japan Inc	3.680,0	3.728,0	3.586,0	+2,68%	692,4K	aa.aa	09/10
Rengo Co Ltd	1.490,5	1.505,5	1.477,5	+0,03%	943,5K	aa.aa	09/10
Toagosei Co Ltd	1.791,0	1.798,5	1.782,0	0,00%	136,5K	aa.aa	09/10
Ibiden Co Ltd	11.515,0	11.790,0	11.250,0	-2,50%	8,98M	aa.aa	09/10
Nippon Shokubai Co Ltd	2.565,5	2.565,5	2.510,0	+1,72%	525K	aa.aa	09/10
Kaneka Corp	6.002,0	6.037,0	5.944,0	+0,52%	207,1K	aa.aa	09/10
Mitsubishi Gas Chemical Co Inc	3.885,0	3.896,0	3.811,0	-0,61%	1,28M	aa.aa	09/10
Daicel Corp	1.458,0	1.465,5	1.432,0	+1,25%	1,18M	aa.aa	09/10
Sumitomo Bakelite Co Ltd	9.320,0	9.366,0	9.007,0	+0,90%	665,1K	aa.aa	09/10
Sekisui Chemical Co Ltd	2.524,0	2.546,5	2.522,0	-0,30%	1,56M	aa.aa	09/10
Zeon Corp	2.405,0	2.421,0	2.360,5	-0,15%	642,7K	aa.aa	09/10
Nomura Research	5.613,0	5.676,0	5.400,0	+5,09%	4,94M	aa.aa	09/10
Adeka Corp	4.895,0	4.895,0	4.709,0	+1,81%	331,8K	aa.aa	09/10
Ono Pharmaceutical Ltd	2.259,0	2.274,5	2.242,5	+0,53%	1,83M	aa.aa	09/10
Santen Pharmaceutical Co Ltd	1.684,0	1.705,5	1.674,5	-0,06%	905K	aa.aa	09/10
Tsumura & Co	3.772,0	3.816,0	3.740,0	+0,72%	617,9K	aa.aa	09/10
Hu Group Holdings	3.580,0	3.614,0	3.565,0	-0,14%	192,2K	aa.aa	09/10
Otsuka Holdings Ltd	11.665,0	11.740,0	11.505,0	-0,13%	1,48M	aa.aa	09/10
Nippon Paint Holdings Co Ltd	1.243,0	1.246,5	1.211,5	+1,10%	4,05M	aa.aa	09/10
Kansai Paint Co Ltd	2.877,0	2.880,0	2.843,0	+1,32%	865,5K	aa.aa	09/10
DIC Corp	5.022,0	5.042,0	4.935,0	+0,46%	417,6K	aa.aa	09/10
Oriental Land Co Ltd	2.968,5	3.002,0	2.936,5	+1,21%	4,62M	aa.aa	09/10
Park24 Co Ltd	1.743,0	1.748,0	1.720,5	+0,93%	1,9M	aa.aa	09/10
Fuji Media Holdings Inc	4.036,0	4.036,0	3.953,0	+1,79%	590,8K	aa.aa	09/10
Round One Corp	1.297,5	1.313,5	1.260,5	+0,35%	2,04M	aa.aa	09/10
Oracle Corp Japan	10.005,0	10.090,0	9.889,0	+1,51%	237,8K	aa.aa	09/10
Otsuka Corp	4.006,0	4.023,0	3.883,0	+4,27%	2,99M	aa.aa	09/10
Lion Corp	1.768,5	1.778,5	1.750,5	+1,14%	737,2K	aa.aa	09/10
Idemitsu Kosan Co Ltd	1.504,5	1.539,5	1.504,5	+0,53%	5,36M	aa.aa	09/10
Toyo Tire & Rubber Co Ltd	4.059,0	4.075,0	3.996,0	+1,60%	681,2K	aa.aa	09/10
Sumitomo Rubber Ind Ltd	2.019,0	2.025,5	2.002,0	+0,52%	1,08M	aa.aa	09/10
Niterra	3.828,0	3.882,0	3.815,0	-0,67%	2,1M	aa.aa	09/10
Yamato Kogyo Co Ltd	12.300,0	12.660,0	12.280,0	-2,30%	209,4K	aa.aa	09/10
Maruichi Steel Tube Ltd	1.640,5	1.641,0	1.623,5	-0,24%	447,9K	aa.aa	09/10
Daido Steel Co Ltd	2.446,0	2.452,0	2.391,5	-0,27%	848,5K	aa.aa	09/10
Sanwa Holdings Corp	3.485,0	3.505,0	3.440,0	+0,61%	484,4K	aa.aa	09/10
Lixil Group	1.684,0	1.696,5	1.676,0	+0,72%	1,89M	aa.aa	09/10
Rinnai Corp	3.351,0	3.394,0	3.351,0	+0,03%	343,9K	aa.aa	09/10
Nhk Spring Co Ltd	3.785,0	3.804,0	3.728,0	-1,51%	742K	aa.aa	09/10
OSG Corp	3.653,0	3.692,0	3.577,0	-0,27%	451,6K	aa.aa	09/10
Dmg Mori Seiki Co Ltd	2.781,0	2.792,0	2.732,5	-0,18%	1,33M	aa.aa	09/10
Disco Corp	61.460,0	61.460,0	59.310,0	+0,52%	1,5M	aa.aa	09/10
Nabtesco Corp	4.859,0	4.873,0	4.683,0	+1,33%	895,3K	aa.aa	09/10
SMC Corp	73.120,0	73.200,0	69.900,0	+1,87%	276,9K	aa.aa	09/10
Kurita Water Industries Ltd	7.777,0	7.778,0	7.604,0	+0,50%	401,1K	aa.aa	09/10
Daifuku Co Ltd	5.773,0	5.775,0	5.631,0	+1,00%	1,61M	aa.aa	09/10
Sankyo Co Ltd	2.061,5	2.096,0	2.050,5	+0,78%	680,8K	aa.aa	09/10
Brother Industries Ltd	4.576,0	4.615,0	4.506,0	-0,54%	1,21M	aa.aa	09/10
Sega Sammy Holdings	3.239,0	3.309,0	3.215,0	+1,00%	1,5M	aa.aa	09/10
THK Co	6.710,0	6.762,0	6.346,0	+3,37%	1,48M	aa.aa	09/10
Makita	5.202,0	5.215,0	5.132,0	+0,62%	700,5K	aa.aa	09/10
Mabuchi Motor Ltd	1.768,0	1.773,0	1.746,5	+0,43%	671,2K	aa.aa	09/10
JVC Kenwood Corp	985,8	994,3	976,4	+0,96%	1,14M	aa.aa	09/10
Omron Cor	6.395,0	6.400,0	6.206,0	+0,88%	1,31M	aa.aa	09/10
Sanken Electric Co Ltd	6.604,0	6.707,0	6.576,0	-2,55%	204,3K	aa.aa	09/10
Seiko Epson Cor	3.372,0	3.410,0	3.312,0	-0,44%	1,74M	aa.aa	09/10
Ulvac Inc	8.704,0	8.740,0	8.127,0	+5,52%	632,7K	aa.aa	09/10
Anritsu Corp	3.550,0	3.574,0	3.442,0	+0,28%	981,2K	aa.aa	09/10
Hirose Electric Co Ltd	25.300,0	25.475,0	24.885,0	+0,04%	119,8K	aa.aa	09/10
Azbil Corp	1.504,5	1.510,5	1.468,0	+1,90%	1,3M	aa.aa	09/10
Nihon Kohden Corp	1.643,0	1.649,5	1.600,5	+2,40%	549,3K	aa.aa	09/10
Horiba Ltd	26.330,0	26.350,0	24.915,0	+3,01%	264,5K	aa.aa	09/10
Sysmex Cor	1.855,0	1.891,5	1.843,5	-1,43%	2,45M	aa.aa	09/10
Stanley Electric Co Ltd	3.512,0	3.558,0	3.486,0	+0,26%	335,7K	aa.aa	09/10
Ushio Inc	4.246,0	4.260,0	4.080,0	+2,19%	261,5K	aa.aa	09/10
Rohm Ltd	4.934,0	4.989,0	4.842,0	-3,18%	4,42M	aa.aa	09/10
Hamamatsu Photonics KK	2.404,0	2.404,0	2.320,5	+1,22%	1,66M	aa.aa	09/10
Aisin Seiki Ltd	2.184,5	2.199,5	2.170,5	-0,52%	2,92M	aa.aa	09/10
Yamaha Motor Co Ltd	1.811,0	1.829,0	1.801,0	-1,01%	4,69M	aa.aa	09/10
Koito Mfg Co Ltd	2.737,5	2.737,5	2.702,5	+0,20%	596,6K	aa.aa	09/10
Toyoda Gosei Co Ltd	1.056,0	1.061,0	1.042,5	+0,14%	2,29M	aa.aa	09/10
Shimano Inc	17.700,0	17.940,0	17.615,0	+0,65%	223K	aa.aa	09/10
TS Tech Co Ltd	1.754,5	1.758,5	1.748,5	+0,20%	300,5K	aa.aa	09/10
Ryohin Keikaku Ltd	4.422,0	4.437,0	4.335,0	+0,96%	3,01M	aa.aa	09/10
Medipal Holdings Corp	2.953,5	2.999,0	2.946,5	+0,15%	343,2K	aa.aa	09/10
Pan Pacific Intl	678,1	686,9	674,2	-0,31%	15,98M	aa.aa	09/10
Zensho Holdings Co Ltd	11.705,0	11.705,0	11.360,0	+3,45%	839,3K	aa.aa	09/10
Sugi Holdings Co Ltd	1.227,5	1.254,5	1.208,5	-2,11%	6,08M	aa.aa	09/10
Shimadzu Corp	4.325,0	4.325,0	4.185,0	+2,42%	1,65M	aa.aa	09/10
Hoya Cor	25.055,0	25.075,0	24.765,0	+0,12%	1,2M	aa.aa	09/10
Bandai Namco Holdings Inc	5.833,0	5.902,0	5.737,0	+1,96%	3,45M	aa.aa	09/10
Asics Corp	4.474,0	4.488,0	4.416,0	+0,56%	3,66M	aa.aa	09/10
Nintendo	8.146,0	8.146,0	7.927,0	+3,76%	11,02M	aa.aa	09/10
Nifco Inc	2.495,5	2.512,0	2.449,0	+0,93%	505K	aa.aa	09/10
Kanematsu Corp	2.248,0	2.251,5	2.227,0	+0,78%	492,3K	aa.aa	09/10
Biprogy	4.790,0	4.866,0	4.734,0	+1,91%	462,5K	aa.aa	09/10
Canon Marketing Japan Inc	3.850,0	3.868,0	3.775,0	+1,74%	299,5K	aa.aa	09/10
Nipro Corp	1.319,0	1.344,0	1.310,0	-0,86%	903,4K	aa.aa	09/10
Unicharm Co	957,6	967,8	948,1	+0,69%	6,02M	aa.aa	09/10
Sanrio Co Ltd	1.237,0	1.239,0	1.209,5	+2,91%	11,37M	aa.aa	09/10
Shimamura Co Ltd	3.294,0	3.323,0	3.268,0	+0,37%	661,7K	aa.aa	09/10
H2O Retailing Corp	2.795,0	2.829,0	2.791,5	+0,18%	309,7K	aa.aa	09/10
K'S Holdings Corp	1.657,0	1.679,0	1.647,0	+0,73%	831,5K	aa.aa	09/10
The Gunma Bank Ltd	2.909,5	2.969,5	2.872,5	-1,19%	1,24M	aa.aa	09/10
The 77 Bank Ltd	3.874,0	4.014,0	3.874,0	-3,27%	1,37M	aa.aa	09/10
Hachijuni Bank	2.604,0	2.682,5	2.604,0	-2,71%	1,49M	aa.aa	09/10
The Bank Of Kyoto Ltd	4.498,0	4.627,0	4.498,0	-2,20%	768,2K	aa.aa	09/10
Hokuhoku Financial Group Inc	824,3	847,6	817,6	-2,75%	5,46M	aa.aa	09/10
Hirogin Holdings	2.303,5	2.392,5	2.303,5	-2,19%	1,48M	aa.aa	09/10
Chugin Financial Group	3.625,0	3.721,0	3.603,0	-1,57%	398K	aa.aa	09/10
The Iyo Bank Ltd	3.607,0	3.842,0	3.607,0	-2,93%	1,32M	aa.aa	09/10
Yamaguchi Financial Group Inc	3.325,0	3.497,0	3.325,0	-3,37%	964,1K	aa.aa	09/10
SBI Holdings Inc	3.042,0	3.055,0	2.989,5	+2,60%	3,42M	aa.aa	09/10
Aeon Financial Service Co Ltd	1.460,5	1.496,0	1.455,0	-0,38%	797,5K	aa.aa	09/10
Acom Co Ltd	451,1	456,5	449,2	-0,38%	1,99M	aa.aa	09/10
Mitsubishi Ufj Lease Fin Ltd	1.304,5	1.310,5	1.296,0	+0,73%	4,74M	aa.aa	09/10
JAFCO	2.227,0	2.249,0	2.217,0	+0,54%	348,2K	aa.aa	09/10
Sotetsu Holdings Inc	2.495,5	2.534,0	2.485,0	-0,26%	456,2K	aa.aa	09/10
Keikyu Corp	1.526,5	1.537,0	1.521,5	+0,66%	680,8K	aa.aa	09/10
Kintetsu Corp	3.466,0	3.487,0	3.448,0	+0,84%	511,8K	aa.aa	09/10
Hankyu Hanshin Holdings Inc	4.571,0	4.571,0	4.489,0	+2,12%	1,27M	aa.aa	09/10
Nagoya Railroad Co Ltd	1.846,0	1.866,5	1.841,5	+0,38%	717K	aa.aa	09/10
Sankyu Inc	1.588,0	1.605,0	1.583,0	+0,06%	773,1K	aa.aa	09/10
Seino Holdings Co Ltd	2.607,5	2.625,5	2.601,0	+0,23%	373,8K	aa.aa	09/10
Kamigumi Co Ltd	4.717,0	4.727,0	4.690,0	+0,86%	275,7K	aa.aa	09/10
TBS Holdings	5.980,0	5.996,0	5.916,0	+1,34%	294,9K	aa.aa	09/10
Nippon Television Holdings Inc	2.843,0	2.869,0	2.821,5	+1,59%	892,2K	aa.aa	09/10
Hikari Tsushin Inc	37.080,0	37.140,0	36.340,0	+2,09%	111,1K	aa.aa	09/10
Gmo Internet Inc	3.994,0	4.015,0	3.880,0	+2,99%	414K	aa.aa	09/10
Kadokawa Dwango Corp	3.677,0	3.696,0	3.605,0	+1,24%	250,7K	aa.aa	09/10
Chugoku Electric Power	1.010,5	1.019,0	999,0	+1,62%	1,68M	aa.aa	09/10
Hokuriku Electric Power Co	1.074,0	1.090,5	1.055,5	+1,56%	1,01M	aa.aa	09/10
Tohoku Electric Power Co Inc	1.278,5	1.281,5	1.261,5	+1,23%	3,14M	aa.aa	09/10
Shikoku Electric Power Co Inc	2.159,0	2.173,0	2.122,5	+1,74%	1,09M	aa.aa	09/10
Hokkaido Electric Power Co Inc	1.099,5	1.106,5	1.089,0	+1,15%	1,48M	aa.aa	09/10
Electric Power Development Ltd	3.949,0	3.986,0	3.914,0	+0,30%	716,7K	aa.aa	09/10
Toho Gas Co Ltd	1.196,5	1.219,5	1.191,0	+0,04%	486,3K	aa.aa	09/10
Square Enix Holdings Co Ltd	2.851,5	2.857,5	2.807,0	+2,02%	1,09M	aa.aa	09/10
Capcom Co Ltd	4.393,0	4.436,0	4.300,0	+2,16%	2,94M	aa.aa	09/10
Yamada Holdings	707,9	713,5	698,9	+1,86%	4,32M	aa.aa	09/10
Nitori Holdings Co Ltd	3.176,0	3.195,0	3.113,0	+1,93%	3,01M	aa.aa	09/10
Misumi Group Inc	4.022,0	4.039,0	3.917,0	-0,12%	1,49M	aa.aa	09/10
Suzuken Co Ltd	2.600,0	2.635,0	2.590,5	+0,37%	335,7K	aa.aa	09/10
Sundrug Co Ltd	3.530,0	3.572,0	3.515,0	-0,81%	723K	aa.aa	09/10
Sho Bond Holdings	1.212,0	1.213,5	1.203,5	+0,62%	1,17M	aa.aa	09/10
Mirait Holdings Corp	3.335,0	3.363,0	3.319,0	+0,03%	297,2K	aa.aa	09/10
Hazama Ando Corp	1.716,5	1.721,5	1.705,0	+0,09%	610,1K	aa.aa	09/10
Sumitomo Forestry	1.175,5	1.191,0	1.170,5	+0,38%	3,03M	aa.aa	09/10
Kraftia	7.808,0	7.847,0	7.712,0	+0,58%	142,7K	aa.aa	09/10
Persol Holdings	285,2	287,3	281,9	+1,78%	5,71M	aa.aa	09/10
Calbee Inc	3.069,0	3.084,0	3.044,0	+0,95%	234,6K	aa.aa	09/10
Hakuhodo DY Holdings Inc	1.307,0	1.329,0	1.297,5	+0,89%	641,4K	aa.aa	09/10
MonotaRO	2.250,0	2.256,5	2.169,0	+4,77%	3,69M	aa.aa	09/10
MatsukiyoCocokara	2.476,5	2.486,5	2.448,0	+0,65%	1,5M	aa.aa	09/10
Cosmos Pharmaceutical Corp	6.392,0	6.434,0	6.318,0	+0,52%	317,9K	aa.aa	09/10
Aica Kogyo	4.330,0	4.330,0	4.282,0	+1,10%	207,7K	aa.aa	09/10
Rohto Pharmaceutical	2.693,0	2.745,0	2.676,0	-0,54%	1,01M	aa.aa	09/10
Takasago Thermal Eng	4.370,0	4.420,0	4.350,0	-0,95%	669,1K	aa.aa	09/10
Nihon M&A Center	622,5	625,5	617,0	+0,97%	1,58M	aa.aa	09/10
Morinaga Co Ltd	2.384,0	2.399,0	2.377,5	+0,65%	327,3K	aa.aa	09/10
Ezaki Glico Co Ltd	5.021,0	5.049,0	5.002,0	+0,56%	140,4K	aa.aa	09/10
Kotobuki Spirits	2.565,5	2.580,0	2.508,5	+3,03%	1,03M	aa.aa	09/10
Morinaga Milk Industry	1.038,5	1.066,0	1.034,5	-0,72%	2,01M	aa.aa	09/10
ALSOK	1.165,0	1.174,5	1.151,5	+1,04%	1,31M	aa.aa	09/10
Suntory Beverage Food	4.671,0	4.709,0	4.608,0	+1,15%	1,03M	aa.aa	09/10
Kobe Bussan Co Ltd	2.957,5	2.994,0	2.937,5	+0,14%	2,48M	aa.aa	09/10
BIC Camera Inc	1.653,0	1.683,0	1.617,0	+1,32%	1,39M	aa.aa	09/10
Macnica Fuji Electronics	4.634,0	4.725,0	4.450,0	+2,32%	1,97M	aa.aa	09/10
Skylark Co Ltd	3.300,0	3.319,0	3.259,0	+1,98%	840,2K	aa.aa	09/10
Open House Co Ltd	7.475,0	7.594,0	7.464,0	+0,20%	297,6K	aa.aa	09/10
Toridoll Corp	4.266,0	4.279,0	4.232,0	+1,19%	309,6K	aa.aa	09/10
Koei Tecmo Holdings	1.637,0	1.640,0	1.608,5	+2,31%	998,2K	aa.aa	09/10
GMO Payment Gateway	8.922,0	8.997,0	8.504,0	+4,10%	373,3K	aa.aa	09/10
Tokyo Ohka Kogyo	9.334,0	9.426,0	9.111,0	-0,09%	1,2M	aa.aa	09/10
NOF Corp	2.562,5	2.562,5	2.518,5	+0,97%	645,4K	aa.aa	09/10
Nippon Shinyaku	3.372,0	3.406,0	3.342,0	+0,12%	352,9K	aa.aa	09/10
Sawai Group Holdings Co	1.629,5	1.631,5	1.609,0	+1,02%	368,1K	aa.aa	09/10
Taiyo Holdings	4.800,0	4.810,0	4.749,0	-0,04%	350,9K	aa.aa	09/10
Duskin Co Ltd	4.590,0	4.650,0	4.565,0	-0,24%	117,3K	aa.aa	09/10
Resorttrust Inc	1.739,0	1.752,5	1.730,0	+1,10%	476,8K	aa.aa	09/10
Obic Co Ltd	5.298,0	5.337,0	5.175,0	+2,40%	1,8M	aa.aa	09/10
USS Co Ltd	1.797,5	1.808,0	1.790,5	+0,20%	1,6M	aa.aa	09/10
Obic Business Consultants	8.717,0	8.764,0	8.475,0	+2,40%	191,6K	aa.aa	09/10
CyberAgent Inc	1.253,5	1.259,0	1.221,0	+2,66%	4,99M	aa.aa	09/10
Rakuten Inc	659,6	662,3	648,8	+1,45%	17,67M	aa.aa	09/10
Kose Corp	5.514,0	5.564,0	5.401,0	+1,42%	283,3K	aa.aa	09/10
Pola Orbis Holdings	1.380,5	1.383,0	1.367,5	+0,73%	413,6K	aa.aa	09/10
Kobayashi Pharmaceutical	7.238,0	7.251,0	7.166,0	+0,44%	237K	aa.aa	09/10
Maruwa Co Ltd	58.310,0	59.080,0	56.770,0	-0,26%	95,7K	aa.aa	09/10
Nichias Corp	3.681,0	3.681,0	3.604,0	-0,43%	489,3K	aa.aa	09/10
Miura Co Ltd	3.007,0	3.017,0	2.975,0	+0,43%	321,4K	aa.aa	09/10
Recruit Holdings	17.755,0	17.810,0	17.435,0	+3,23%	4,03M	aa.aa	09/10
Fuji Machine Mfg.	8.436,0	8.506,0	7.937,0	+3,10%	916,3K	aa.aa	09/10
Modec Inc	8.554,0	8.578,0	8.378,0	+1,11%	499,1K	aa.aa	09/10
Organo Corp	2.779,0	2.786,5	2.651,5	+2,43%	1,41M	aa.aa	09/10
Amano Corp	3.813,0	3.820,0	3.744,0	+1,60%	616,3K	aa.aa	09/10
Glory Ltd	4.577,0	4.589,0	4.517,0	+1,22%	173,7K	aa.aa	09/10
Hoshizaki Electric	5.267,0	5.285,0	5.230,0	+0,94%	332K	aa.aa	09/10
Lasertec Corp	48.560,0	48.560,0	45.030,0	+4,18%	4,82M	aa.aa	09/10
JEOL Ltd	8.380,0	8.380,0	7.852,0	+4,22%	485,3K	aa.aa	09/10
Zenkoku Hosho	3.047,0	3.059,0	3.036,0	+0,33%	240,8K	aa.aa	09/10
Mebuki Financial	1.629,5	1.680,0	1.625,0	-1,69%	2,6M	aa.aa	09/10
As One Corp	2.495,0	2.503,0	2.475,5	+0,71%	108,9K	aa.aa	09/10
Colowide Co Ltd	2.044,0	2.056,5	2.025,0	+1,72%	473,3K	aa.aa	09/10
Tokyo Seimitsu	20.590,0	20.600,0	19.610,0	+1,80%	320,6K	aa.aa	09/10
Pilot Corp	2.173,5	2.175,0	2.135,0	+1,90%	265,1K	aa.aa	09/10
Tomy Co Ltd	4.320,0	4.348,0	4.215,0	+2,61%	638,4K	aa.aa	09/10
Pigeon Corp	2.099,0	2.112,5	2.059,0	+1,52%	863,5K	aa.aa	09/10
Kokuyo Co Ltd	853,2	862,3	851,0	-0,12%	491,9K	aa.aa	09/10
Nagase Co Ltd	1.210,5	1.211,5	1.191,0	+0,96%	812,9K	aa.aa	09/10
Iwatani Corp	1.945,5	1.977,5	1.945,5	-0,36%	447,6K	aa.aa	09/10
Goldwin Inc	2.167,0	2.186,0	2.152,5	+0,67%	449,4K	aa.aa	09/10
Toho Holdings	3.687,0	3.708,0	3.672,0	+0,35%	116K	aa.aa	09/10
Nippon Gas Co Ltd	911,0	939,0	911,0	-1,58%	1,27M	aa.aa	09/10
Blue Zones Holdings	1.839,5	1.858,5	1.831,0	+1,07%	199,2K	aa.aa	09/10
Seven Bank Ltd	338,4	344,8	338,2	-0,56%	3,5M	aa.aa	09/10
Fuyo General Lease	4.208,0	4.235,0	4.204,0	+0,79%	212,7K	aa.aa	09/10
Century Tokyo Leasing	2.574,0	2.595,5	2.567,5	+0,90%	703,8K	aa.aa	09/10
Japan Exchange Group	2.270,0	2.280,0	2.233,0	+0,82%	5,23M	aa.aa	09/10
Relo Holdings Inc	2.407,5	2.429,5	2.376,5	+0,56%	496,5K	aa.aa	09/10
Seibu Holdings Inc	3.696,0	3.730,0	3.616,0	+2,87%	1,25M	aa.aa	09/10
Nishi Nippon Railroad	2.800,0	2.823,5	2.792,5	+0,45%	192,3K	aa.aa	09/10
Nankai Electric Railway	3.063,0	3.102,0	3.037,0	-0,20%	417,4K	aa.aa	09/10
Keihan Electric Railway	3.165,0	3.166,0	3.131,0	+1,31%	210,9K	aa.aa	09/10
Senko Co Ltd	2.368,0	2.385,5	2.331,5	+0,68%	499,5K	aa.aa	09/10
Nikkon Holdings	4.643,0	4.672,0	4.507,0	+3,50%	215,2K	aa.aa	09/10
Mitsui Soko Holdings	3.313,0	3.330,0	3.272,0	+0,58%	171,6K	aa.aa	09/10
Kyoritsu Maintenance	3.279,0	3.295,0	3.236,0	+2,12%	909,8K	aa.aa	09/10
Ain Pharmaciez Inc	5.423,0	5.463,0	5.391,0	+0,06%	98,9K	aa.aa	09/10
Japan Airport Terminal	5.552,0	5.557,0	5.440,0	+1,18%	808,3K	aa.aa	09/10
Meitec Corp	3.265,0	3.285,0	3.252,0	+0,65%	452,2K	aa.aa	09/10
NSD Co Ltd	3.039,0	3.044,0	2.985,0	+2,27%	234K	aa.aa	09/10
Yoshinoya Holdings	3.950,0	3.950,0	3.816,0	+5,42%	1,34M	aa.aa	09/10
Inaba Denki Sangyo	3.072,0	3.084,0	3.062,0	+0,16%	236,9K	aa.aa	09/10
Japan Post Bank	3.178,0	3.285,0	3.178,0	-2,13%	5,67M	aa.aa	09/10
Japan Post Holdings	2.355,5	2.411,0	2.249,5	-0,80%	5,32M	aa.aa	09/10
Japan Post Insurance	1.674,0	1.696,0	1.655,5	-0,09%	2,07M	aa.aa	09/10
Rakus Co Ltd	1.134,0	1.146,0	1.091,5	+4,66%	2,17M	aa.aa	09/10
Cosmo Energy Holdings	4.020,0	4.110,0	3.990,0	+0,10%	464K	aa.aa	09/10
PeptiDream	1.075,0	1.079,0	1.040,5	+2,14%	579,2K	aa.aa	09/10
Haseko	2.556,5	2.584,5	2.542,5	+0,25%	708,4K	aa.aa	09/10
Sumitomo Mitsui	1.687,5	1.725,5	1.685,5	-0,97%	10,06M	aa.aa	09/10
Sharp	613,7	622,8	609,1	-1,40%	3,69M	aa.aa	09/10
Dexerials Corp	3.586,0	3.616,0	3.457,0	+0,62%	2,31M	aa.aa	09/10
Kyushu Financial Group	1.652,5	1.698,0	1.652,5	-1,75%	2,25M	aa.aa	09/10
Yokohama Financial	1.811,5	1.850,5	1.803,0	-1,39%	5,4M	aa.aa	09/10
Daiichikosho	1.713,5	1.749,5	1.709,5	-0,38%	450,7K	aa.aa	09/10
Toyota Motor	2.910,5	2.936,5	2.891,0	+0,29%	17,85M	aa.aa	09/10
BayCurrent Consult	8.748,0	8.769,0	8.394,0	+4,82%	1,86M	aa.aa	09/10
Nishi-Nippon Fin	4.706,0	4.833,0	4.706,0	-2,10%	845,2K	aa.aa	09/10
Rorze	5.134,0	5.134,0	4.610,0	+15,79%	9,64M	aa.aa	09/10
Asahi Intecc	3.363,0	3.392,0	3.330,0	-0,33%	1,28M	aa.aa	09/10
Kyushu Railway	3.327,0	3.365,0	3.326,0	+0,03%	712,6K	aa.aa	09/10
Kusuri No Aoki Holdings Co Ltd	4.138,0	4.229,0	4.090,0	+0,53%	306,6K	aa.aa	09/10
Japan Elevator Service	1.460,5	1.460,5	1.435,5	+2,13%	859,7K	aa.aa	09/10
Food Life Companies	5.454,0	5.489,0	5.367,0	+1,19%	2,26M	aa.aa	09/10
Shift	937,0	937,0	880,0	+6,48%	6,82M	aa.aa	09/10
Money Forward	6.827,0	6.866,0	6.399,0	+8,24%	1,14M	aa.aa	09/10
SG Holdings	1.443,5	1.464,5	1.437,5	+0,14%	1,21M	aa.aa	09/10
Mercari	3.737,0	3.749,0	3.582,0	+2,50%	2,56M	aa.aa	09/10
SoftBank Corp	242,0	242,7	239,3	+0,29%	69,85M	aa.aa	09/10
Visional	9.824,00	9.839,00	9.465,00	+4,93%	337,5K	aa.aa	09/10
Infroneer Holdings	2.240,00	2.272,50	2.223,00	-0,88%	2,14M	aa.aa	09/10
Socionext	2.109,50	2.121,50	2.059,00	-1,43%	4,36M	aa.aa	09/10
Rakuten Bank	6.092,00	6.298,00	6.058,00	-1,68%	1,09M	aa.aa	09/10
Kokusai Electric	10.090,00	10.100,00	9.512,00	+2,81%	6,33M	aa.aa	09/10
Tokyo Metro	1.452,50	1.464,00	1.440,00	+1,08%	1,85M	aa.aa	09/10
Kioxia Holdings	17.505,00	17.735,00	17.000,00	-2,21%	35,12M	aa.aa	09/10
JX Advanced Metals	3.622,00	3.660,00	3.523,00	+0,11%	15,5M	aa.aa	09/10

Нефть Brent

106,64

+1,92

+1,83%

Нефть WTI

93,62

+1,77

+1,93%

Золото

4.189,51

-26,79

-0,64%

Серебро

60,585

-0,465

-0,76%

Платина

1.694,75

+1,45

+0,09%

Палладий

1.147,50

-2,90

-0,25%

Природный газ

3,157

-0,063

-1,96%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	5 982,5	-2,05%	3,54 млн
Газпром	102,16	+0,33%	201,84 млн
ЯНДЕКС	3 386,0	-2,00%	5,99 млн
НК Роснефть	379,05	-0,86%	47,87 млн
Сбербанк	285,50	+0,17%	32,94 млн
OZON	3 319,00	+2,25%	2,10 млн
Банк ВТБ	54,87	-0,24%	107,77 млн

Название	Цена	Изм.%	Объём
МКПАО ВК	133,85	+7,34%	27,44 млн
Аренадата	95,12	+7,09%	2,06 млн
Красный Октябрь	1 125,00	+6,84%	8,73 тыс
Таттелеком	0,6200	+7,27%	21,17 млн
Магнит	1 744,0	+6,67%	1,58 млн
ВИ.ру	79,71	+6,20%	2,87 млн
АК АЛРОСА	20,45	+4,98%	88,42 млн

Название	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз	2 710,00	-5,24%	3,41 тыс
РН-Западная Сибирь	117,80	-5,15%	88,40 тыс
Глоракс	38,92	-4,14%	1,68 млн
Камчатскэнерго (прив.)	0,950	-4,04%	820,00 тыс
ТНС энерго Марий Эл	51,50	-3,74%	81,90 тыс
Левенгук	19,95	-3,39%	59,30 тыс
ТНС энерго Нижний Новгород	2 580,00	-3,37%	5,59 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	102,16	+0,33%	201,84 млн
ЯНДЕКС	3 386,0	-2,00%	5,99 млн
ЛУКОЙЛ	5 982,5	-2,05%	3,54 млн
НК Роснефть	379,05	-0,86%	47,87 млн
Сбербанк	285,50	+0,17%	32,94 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaa	0,6960	+84,71%	1,2852
Aaaaa A	0,6960	+84,71%	1,2852
Aaaaaaaaaaaaa	386,00	+76,11%	681,55
Aaaaaa	386,00	+76,11%	681,55
Aaaaaaaaaa Aa	1.058,0	+75,71%	1 862,5
Aaaaaaa Aa	1.058,0	+75,71%	1 862,5
Aaaaa Aaaaaaaaaaaa	379,05	+75,68%	666,88

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaa	0,6960	+84,71%	1,2852
Aaaaa A	0,6960	+84,71%	1,2852
Aaaaaaaaaaaaa	386,00	+76,11%	681,55
Aaaaaa	386,00	+76,11%	681,55
Aaaaaaaaaa Aa	1.058,0	+75,71%	1 862,5
Aaaaaaa Aa	1.058,0	+75,71%	1 862,5
Aaaaa Aaaaaaaaaaaa	379,05	+75,68%	666,88

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Topix 500 (TOPX500)

Компоненты Topix 500

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.