Topix 1000 (TOPX1000)

Токио

Цена в JPY

2.591,32

-14,60(-0,56%)

Закрыт07/02

Дн. диапазон

2.583,27

2.601,71

52 недели

2.087,55

2.790,86

Компоненты Topix 1000

Эта страница содержит котировки компонентов индекса Topix 1000 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	828,7	838,9	815,0	-0,89%	2,71M	aa.aa	07/02
Denka	2.080,0	2.200,0	2.080,0	-3,95%	1,47M	aa.aa	07/02
DOWA Holdings	4.624,0	4.643,0	4.601,0	+0,63%	235,9K	aa.aa	07/02
Mitsubishi Heavy Industries	2.209,5	2.235,5	2.178,5	-1,38%	38,83M	aa.aa	07/02
Nomura	1.036,0	1.052,0	1.029,0	-0,14%	13,64M	aa.aa	07/02
Shin-Etsu Chemical	4.704,0	4.712,0	4.635,0	-0,28%	5,4M	aa.aa	07/02
Kawasaki Heavy Industries	7.139,0	7.160,0	6.700,0	+1,62%	23,13M	aa.aa	07/02
Matsui Securities	803,0	808,0	803,0	-0,50%	563,3K	aa.aa	07/02
Inpex Corp.	1.863,5	1.867,0	1.842,5	+0,30%	3,68M	aa.aa	07/02
Kyowa Kirin	2.117,0	2.142,5	2.090,0	-5,49%	2,81M	aa.aa	07/02
Furukawa Electric	7.386,0	7.537,0	7.304,0	-1,15%	2,05M	aa.aa	07/02
IHI Corp.	8.915,0	9.719,0	8.700,0	-8,22%	27,07M	aa.aa	07/02
Sompo Holdings Inc	4.298,0	4.325,0	4.262,0	0,00%	1,77M	aa.aa	07/02
Comsys Holdings Corp.	3.187,0	3.218,0	3.172,0	-0,84%	325,5K	aa.aa	07/02
Mitsui Chemicals, Inc.	3.269,0	3.290,0	3.257,0	-0,91%	1,19M	aa.aa	07/02
Sumitomo Electric Industries	2.870,5	2.914,0	2.870,5	-1,37%	2,88M	aa.aa	07/02
Nissan Motor	445,9	455,7	408,0	+7,42%	155,93M	aa.aa	07/02
MS&AD Insurance Group Holdings	3.237,0	3.241,0	3.200,0	+0,47%	3,14M	aa.aa	07/02
Taisei Corp.	6.576,0	6.817,0	6.357,0	+3,07%	2,54M	aa.aa	07/02
Mitsubishi Chemical Holdings Corp	756,2	778,6	754,3	-4,18%	11,74M	aa.aa	07/02
Fujikura	6.230,0	6.427,0	6.230,0	-1,74%	17,9M	aa.aa	07/02
Isuzu Motors	2.004,0	2.042,0	1.935,0	-1,26%	3,4M	aa.aa	07/02
Obayashi Corp.	2.082,0	2.089,0	2.052,0	+0,97%	2,05M	aa.aa	07/02
Ube Industries	2.261,0	2.269,5	2.219,5	+1,28%	615,5K	aa.aa	07/02
Toyo Seikan Group Holdings	2.400,0	2.428,0	2.341,0	+4,12%	675,5K	aa.aa	07/02
Dai-ichi Life	4.221,0	4.254,0	4.168,0	+0,26%	1,37M	aa.aa	07/02
Shimizu Corp.	1.319,5	1.327,5	1.300,0	+1,15%	2,65M	aa.aa	07/02
Nippon Kayaku	1.403,5	1.412,5	1.394,5	+0,07%	668,6K	aa.aa	07/02
Okuma Corp.	3.515,0	3.550,0	3.440,0	+1,01%	252,7K	aa.aa	07/02
Hino Motors	473,2	484,2	468,7	-2,43%	3,68M	aa.aa	07/02
Tokio Marine Holdings, Inc.	5.038,0	5.090,0	5.010,0	-0,79%	2,68M	aa.aa	07/02
Kajima Corp.	2.716,5	2.740,0	2.698,5	+0,43%	1,14M	aa.aa	07/02
Dentsu Inc.	3.484,0	3.518,0	3.461,0	-0,34%	687K	aa.aa	07/02
Amada	1.568,5	1.570,5	1.553,5	-0,13%	584,8K	aa.aa	07/02
Mitsubishi Motors Corp.	394,9	398,4	376,0	+4,31%	35,7M	aa.aa	07/02
T&D Holdings, Inc.	3.009,0	3.027,0	2.983,5	+0,85%	1,23M	aa.aa	07/02
Daiwa House Industry	4.858,0	4.926,0	4.852,0	-1,26%	991,7K	aa.aa	07/02
Kao Corp.	6.396,0	6.484,0	6.363,0	+3,75%	3,01M	aa.aa	07/02
Komatsu	4.544,0	4.561,0	4.495,0	+0,58%	1,86M	aa.aa	07/02
Mazda Motor	1.034,0	1.079,0	1.028,5	-1,90%	13,24M	aa.aa	07/02
Mitsui Fudosan	1.360,0	1.431,5	1.351,5	-2,58%	12,56M	aa.aa	07/02
Sekisui House	3.516,0	3.553,0	3.512,0	-1,07%	1,57M	aa.aa	07/02
Takeda Pharmaceutical	4.137,0	4.149,0	4.114,0	-0,74%	3,05M	aa.aa	07/02
Sumitomo Heavy Industries	3.095,0	3.104,0	3.070,0	+0,13%	222,4K	aa.aa	07/02
Honda Motor	1.436,5	1.442,5	1.414,0	-0,24%	19,66M	aa.aa	07/02
Mitsubishi Estate	2.216,0	2.239,0	2.209,5	-1,55%	3,84M	aa.aa	07/02
JGC Corp.	1.332,0	1.345,0	1.324,0	-0,49%	824,2K	aa.aa	07/02
Astellas Pharma Inc.	1.433,5	1.444,0	1.422,5	+0,03%	4,39M	aa.aa	07/02
Hitachi Construction Machinery Co	3.693,0	3.710,0	3.662,0	-0,14%	752K	aa.aa	07/02
Suzuki Motor Corp.	1.920,0	1.960,0	1.889,5	-1,11%	7,61M	aa.aa	07/02
Heiwa Real Estate	4.850,0	4.880,0	4.805,0	+0,83%	107,6K	aa.aa	07/02
Nisshin Seifun Group Inc.	1.706,0	1.713,5	1.701,0	+0,06%	674,1K	aa.aa	07/02
Sumitomo Dainippon Pharma	765,0	777,0	748,0	+1,19%	3,3M	aa.aa	07/02
Kubota Corp.	1.890,5	1.897,0	1.878,5	+0,13%	2,23M	aa.aa	07/02
Subaru Corp	2.910,0	2.961,5	2.626,0	+9,21%	10,54M	aa.aa	07/02
Tokyo Tatemono	2.452,0	2.487,5	2.445,0	-1,43%	535,5K	aa.aa	07/02
Meiji Holdings	3.048,0	3.059,0	3.038,0	-0,13%	1,05M	aa.aa	07/02
Shionogi	2.169,5	2.201,0	2.161,5	-1,68%	1,3M	aa.aa	07/02
Ebara Corp.	2.471,5	2.511,0	2.462,0	-0,54%	1,34M	aa.aa	07/02
Nikon Corp.	1.536,5	1.628,0	1.535,0	-9,27%	5,8M	aa.aa	07/02
NH Foods	4.441,0	4.478,0	4.421,0	-0,54%	419,2K	aa.aa	07/02
Chugai Pharmaceutical	6.922,0	6.941,0	6.764,0	+2,47%	2,44M	aa.aa	07/02
Olympus Corp.	2.250,5	2.299,5	2.245,5	-2,00%	2,48M	aa.aa	07/02
Sumitomo Realty & Development Co.	5.255,0	5.366,0	5.227,0	-2,76%	1,72M	aa.aa	07/02
Sapporo Holdings	7.200,0	7.416,0	7.195,0	0,00%	224,7K	aa.aa	07/02
Eisai	4.506,0	4.674,0	4.448,0	+0,11%	2,54M	aa.aa	07/02
Daikin Industries	16.360,0	16.700,0	16.280,0	-2,33%	1,9M	aa.aa	07/02
Dainippon Screen Mfg.	10.205,0	10.545,0	10.190,0	-4,40%	1,64M	aa.aa	07/02
Tobu Railway	2.578,5	2.598,5	2.560,5	-0,60%	454,9K	aa.aa	07/02
Asahi Group Holdings	1.650,0	1.654,0	1.632,5	+0,79%	4,78M	aa.aa	07/02
Terumo Corp.	2.824,5	2.841,5	2.790,5	-0,72%	1,79M	aa.aa	07/02
NSK	639,2	640,9	634,4	+0,49%	2,35M	aa.aa	07/02
Canon	4.760,0	4.855,0	4.752,0	-2,48%	4,45M	aa.aa	07/02
Tokyu Corp.	1.708,5	1.728,0	1.703,0	-0,93%	1,01M	aa.aa	07/02
Kirin Holdings	1.913,0	1.924,5	1.908,5	-0,49%	1,8M	aa.aa	07/02
Daiichi Sankyo	3.833,0	3.850,0	3.786,0	-0,47%	4,94M	aa.aa	07/02
NTN Corp.	244,1	247,5	242,0	-0,85%	3,69M	aa.aa	07/02
Ricoh	1.725,0	1.742,0	1.710,0	+0,03%	2,13M	aa.aa	07/02
Odakyu Electric Railway	1.445,0	1.460,0	1.437,0	-0,69%	751,9K	aa.aa	07/02
Takara Holdings Inc.	1.353,0	1.360,0	1.346,5	+0,71%	341,3K	aa.aa	07/02
LY Corp	496,9	497,2	467,2	+4,46%	24,47M	aa.aa	07/02
JTEKT Corp.	1.184,0	1.193,0	1.172,5	+1,33%	1,05M	aa.aa	07/02
Citizen Holdings	907,0	911,0	903,0	-0,33%	631,7K	aa.aa	07/02
Keio Corp.	3.796,0	3.834,0	3.796,0	-1,02%	307,7K	aa.aa	07/02
Sojitz Corp.	3.348,0	3.359,0	3.295,0	+0,39%	1,53M	aa.aa	07/02
Trend Micro Inc.	9.131,0	9.222,0	9.097,0	-1,20%	251,8K	aa.aa	07/02
Minebea Mitsumi	2.463,5	2.484,5	2.417,5	+0,88%	1,49M	aa.aa	07/02
Toppan Printing	4.055,0	4.082,0	4.036,0	-0,30%	514,5K	aa.aa	07/02
Keisei Electric Railway	1.447,0	1.469,0	1.443,0	-0,17%	1,21M	aa.aa	07/02
Kikkoman Corp.	1.453,5	1.492,0	1.453,5	-1,06%	4,73M	aa.aa	07/02
Fujifilm Holdings Corp.	3.079,0	3.227,0	3.079,0	-4,26%	8,35M	aa.aa	07/02
Hitachi	4.080,0	4.099,0	4.026,0	+0,25%	7,99M	aa.aa	07/02
Dai Nippon Printing	2.134,0	2.137,5	2.109,5	+0,05%	918,5K	aa.aa	07/02
East Japan Railway Co.	2.731,0	2.737,5	2.706,0	+0,07%	1,45M	aa.aa	07/02
Ajinomoto Co., Inc.	6.341,0	6.410,0	6.315,0	-0,58%	924,5K	aa.aa	07/02
Konica Minolta, Inc.	561,0	590,8	532,2	-7,91%	7,76M	aa.aa	07/02
Yamaha Corp.	1.131,0	1.149,5	1.125,5	-0,13%	1,77M	aa.aa	07/02
West Japan Railway Co.	2.753,0	2.760,0	2.736,5	+0,40%	987,3K	aa.aa	07/02
Nichirei Corp.	3.625,0	3.681,0	3.623,0	+0,44%	571,7K	aa.aa	07/02
Shiseido	2.469,0	2.518,0	2.469,0	-1,50%	3,42M	aa.aa	07/02
Mitsubishi Electric	2.439,5	2.467,0	2.416,0	+0,62%	4,37M	aa.aa	07/02
Itochu Corp.	6.683,0	6.810,0	6.634,0	-2,18%	5,04M	aa.aa	07/02
Central Japan Railway Co.	2.781,0	2.816,5	2.777,5	-1,14%	1,84M	aa.aa	07/02
Japan Tobacco	3.921,0	3.943,0	3.906,0	-0,08%	2,3M	aa.aa	07/02
Fuji Electric	7.250,0	7.348,0	6.921,0	+4,50%	1,83M	aa.aa	07/02
Marubeni Corp.	2.360,0	2.390,0	2.330,0	-1,65%	6,24M	aa.aa	07/02
Nippon Express	2.456,5	2.464,0	2.441,0	+0,45%	667,6K	aa.aa	07/02
J.Front Retailing	2.095,5	2.111,0	2.071,0	-0,02%	886,9K	aa.aa	07/02
Eneos Holdings	772,2	774,9	764,7	+0,56%	7,25M	aa.aa	07/02
Yaskawa Electric Corp.	4.179,0	4.206,0	4.093,0	+1,78%	1,57M	aa.aa	07/02
Toyota Tsusho Corp.	2.519,5	2.542,5	2.481,0	-1,06%	2M	aa.aa	07/02
Yamato Holdings	1.892,5	1.929,5	1.886,5	-0,08%	1,48M	aa.aa	07/02
Isetan Mitsukoshi Holdings	2.502,0	2.524,5	2.445,5	-0,44%	2,75M	aa.aa	07/02
Yokohama Rubber	3.472,0	3.478,0	3.412,0	+0,52%	400,5K	aa.aa	07/02
Meidensha Corp.	4.550,0	4.570,0	4.460,0	-0,98%	205,5K	aa.aa	07/02
Mitsui	2.866,5	2.885,0	2.837,0	-1,16%	8,88M	aa.aa	07/02
Nippon Yusen K.K	5.183,0	5.184,0	5.060,0	+1,01%	5,32M	aa.aa	07/02
Toyobo	967,0	970,0	960,0	+0,52%	197,3K	aa.aa	07/02
Bridgestone Corp.	5.492,0	5.508,0	5.442,0	+0,49%	1,31M	aa.aa	07/02
GS Yuasa Corp.	2.476,5	2.483,5	2.434,0	+1,29%	567K	aa.aa	07/02
Tokyo Electron	25.500,0	26.230,0	25.360,0	-4,06%	4,74M	aa.aa	07/02
Mitsui O.S.K. Lines	5.338,0	5.340,0	5.260,0	+1,00%	3,69M	aa.aa	07/02
AGC	4.190,0	4.468,0	4.141,0	-4,71%	2,85M	aa.aa	07/02
NEC Corp.	15.505,0	15.830,0	15.505,0	+0,52%	1,18M	aa.aa	07/02
Sumitomo Corp.	3.380,0	3.410,0	3.356,0	-1,54%	2,68M	aa.aa	07/02
Kawasaki Kisen Kaisha	2.049,0	2.058,0	2.023,0	+0,79%	4,98M	aa.aa	07/02
Nisshinbo Holdings Inc.	875,3	877,3	869,2	+0,11%	506,4K	aa.aa	07/02
Nippon Sheet Glass	346,0	395,0	344,0	-9,19%	3,95M	aa.aa	07/02
Fujitsu	2.991,0	3.035,0	2.984,5	-1,90%	4,9M	aa.aa	07/02
Mitsubishi Corp.	2.521,5	2.559,0	2.501,0	+0,06%	15,08M	aa.aa	07/02
ANA Holdings	2.900,0	2.945,0	2.898,0	+0,14%	1,68M	aa.aa	07/02
Nitto Boseki	6.130,0	6.450,0	5.730,0	+0,16%	1,21M	aa.aa	07/02
Nippon Electric Glass	3.541,0	3.690,0	3.541,0	-4,35%	1,06M	aa.aa	07/02
Oki Electric Industry	955,0	974,0	943,0	+1,38%	561,1K	aa.aa	07/02
Takashimaya	1.280,5	1.284,0	1.273,0	+0,59%	1,03M	aa.aa	07/02
Mitsubishi Logistics Corp.	1.032,5	1.046,5	1.031,0	-0,53%	953,3K	aa.aa	07/02
Seven & i Holdings	2.385,5	2.407,0	2.376,0	-0,23%	5,6M	aa.aa	07/02
Sumitomo Osaka Cement	3.328,0	3.351,0	3.319,0	+0,30%	92,2K	aa.aa	07/02
Panasonic	1.775,0	1.786,0	1.755,0	-0,06%	8,41M	aa.aa	07/02
Marui Group	2.535,5	2.561,5	2.535,5	-0,29%	373,4K	aa.aa	07/02
SKY Perfect JSAT Holdings Inc.	1.087,0	1.130,0	1.078,0	+1,21%	2,43M	aa.aa	07/02
Teijin	1.306,5	1.340,5	1.295,0	+1,04%	1,87M	aa.aa	07/02
Taiheiyo Cement Corp.	3.846,0	3.871,0	3.813,0	+1,21%	468,8K	aa.aa	07/02
Credit Saison	3.617,0	3.662,0	3.609,0	+0,06%	338,6K	aa.aa	07/02
Nippon Telegraph & Telephone Corp	146,9	150,1	146,2	-2,07%	283,09M	aa.aa	07/02
Toray Industries, Inc.	1.084,0	1.091,0	1.077,5	0,00%	3,28M	aa.aa	07/02
Tokai Carbon	864,6	866,8	854,3	+0,35%	796K	aa.aa	07/02
Sony	3.483,0	3.504,0	3.460,0	-0,97%	11,73M	aa.aa	07/02
Aeon	3.666,0	3.694,0	3.659,0	-0,54%	1,26M	aa.aa	07/02
KDDI Corp.	4.874,0	4.970,0	4.874,0	-1,93%	6,74M	aa.aa	07/02
Kuraray	2.189,5	2.203,0	2.173,0	-0,70%	889,7K	aa.aa	07/02
TOTO	3.668,0	3.748,0	3.668,0	-1,74%	802,8K	aa.aa	07/02
TDK	1.723,0	1.739,5	1.671,0	+4,11%	11,4M	aa.aa	07/02
Asahi Kasei Corp.	1.002,5	1.011,0	999,1	-1,23%	4,58M	aa.aa	07/02
NGK Insulators	1.899,0	1.902,0	1.885,0	-0,08%	706,6K	aa.aa	07/02
Tokyo Electric Power Co., Inc.	400,0	410,4	400,0	-2,91%	21,52M	aa.aa	07/02
SUMCO Corp.	1.156,5	1.167,5	1.130,0	+0,78%	4,88M	aa.aa	07/02
Nippon Steel	3.358,0	3.370,0	3.259,0	+4,03%	9,29M	aa.aa	07/02
Alps Electric	1.583,0	1.586,5	1.565,5	-0,35%	986,4K	aa.aa	07/02
Aozora Bank	2.243,0	2.268,0	2.236,5	-0,20%	800,6K	aa.aa	07/02
Chubu Electric Power Co., Inc.	1.552,0	1.568,0	1.543,5	-0,89%	2,53M	aa.aa	07/02
Oji Holdings Corp.	603,7	609,9	601,4	-0,12%	2,51M	aa.aa	07/02
Kobe Steel	1.774,5	1.800,0	1.625,0	+7,06%	14,14M	aa.aa	07/02
Mitsubishi UFJ Financial	1.911,0	1.922,0	1.893,5	-0,08%	33,48M	aa.aa	07/02
Kansai Electric Power	1.735,5	1.747,0	1.728,5	-0,12%	3,55M	aa.aa	07/02
Nippon Paper Industries	919,0	924,0	886,0	+3,84%	1,64M	aa.aa	07/02
JFE Holdings, Inc.	1.767,0	1.774,5	1.722,0	-1,83%	10,55M	aa.aa	07/02
Yokogawa Electric Corp.	3.046,0	3.064,0	2.978,0	+2,30%	1,05M	aa.aa	07/02
Resona Holdings, Inc.	1.137,5	1.151,5	1.135,5	+0,22%	8,34M	aa.aa	07/02
Tokyo Gas	4.329,0	4.404,0	4.317,0	-0,89%	1,19M	aa.aa	07/02
Advantest Corp.	8.606,0	8.774,0	8.467,0	+0,65%	12,64M	aa.aa	07/02
Osaka Gas	3.092,0	3.107,0	3.076,0	-0,80%	951K	aa.aa	07/02
Hokuetsu Kishu Paper	1.442,0	1.457,0	1.431,0	-0,28%	224,1K	aa.aa	07/02
Denso Corp.	1.964,0	1.967,0	1.943,0	-0,78%	9,66M	aa.aa	07/02
Sumitomo Mitsui Financial	3.746,0	3.788,0	3.728,0	-0,37%	9,2M	aa.aa	07/02
Toho	7.054,0	7.317,0	7.046,0	-3,20%	567,7K	aa.aa	07/02
Resonac Holdings	3.779,0	3.793,0	3.730,0	+0,16%	684K	aa.aa	07/02
Japan Steel Works	5.541,0	5.701,0	5.491,0	-4,68%	1,15M	aa.aa	07/02
Casio Computer	1.275,5	1.285,0	1.261,5	+0,79%	478,9K	aa.aa	07/02
Chiba Bank	1.304,5	1.307,5	1.283,0	+0,77%	2,79M	aa.aa	07/02
NTT Data Corp.	3.060,0	3.149,0	3.031,0	-4,20%	6,39M	aa.aa	07/02
Sumitomo Chemical	337,4	341,5	336,5	-0,85%	9,39M	aa.aa	07/02
Nippon Light Metal Holdings Co.	1.601,0	1.603,0	1.561,0	+3,02%	411,5K	aa.aa	07/02
Fanuc Corp.	4.465,0	4.524,0	4.440,0	+1,71%	2,64M	aa.aa	07/02
Nissan Chemical Industries	4.567,0	4.640,0	4.563,0	-0,67%	471,4K	aa.aa	07/02
Mitsui Mining and Smelting Co.	4.580,0	4.611,0	4.528,0	+1,06%	348,3K	aa.aa	07/02
Kyocera Corp.	1.648,5	1.655,5	1.633,0	-0,57%	3,18M	aa.aa	07/02
Fukuoka Financial Group, Inc.	3.938,0	4.028,0	3.937,0	-1,30%	1,04M	aa.aa	07/02
Secom	5.172,0	5.227,0	5.155,0	-0,42%	477,7K	aa.aa	07/02
Nippon Soda	2.791,0	2.818,0	2.788,0	-0,71%	76,3K	aa.aa	07/02
Taiyo Yuden	2.268,0	2.287,0	2.188,0	+3,44%	2,79M	aa.aa	07/02
Shizuoka Financial Group	1.362,5	1.379,5	1.359,5	-0,44%	1,78M	aa.aa	07/02
Konami Corp.	18.445,0	18.955,0	18.435,0	-2,82%	596,7K	aa.aa	07/02
Tosoh Corp.	2.081,5	2.116,0	2.068,0	-2,28%	1,73M	aa.aa	07/02
Mitsubishi Materials Corp.	2.459,0	2.466,5	2.435,0	+1,19%	730,4K	aa.aa	07/02
Mitsui Engineering & Shipbuilding	1.595,0	1.603,0	1.550,0	+1,08%	3,75M	aa.aa	07/02
Mizuho Financial	4.160,0	4.228,0	4.151,0	-1,59%	9,39M	aa.aa	07/02
Fast Retailing	48.860,0	49.430,0	48.850,0	-0,53%	659,7K	aa.aa	07/02
Tokuyama Corp.	2.652,5	2.659,0	2.596,0	+1,76%	442,6K	aa.aa	07/02
Sumitomo Metal Mining	3.626,0	3.626,0	3.580,0	+1,34%	1,12M	aa.aa	07/02
Kanadevia	958,0	962,0	944,0	-1,64%	1,1M	aa.aa	07/02
Daiwa Securities Group Inc.	1.063,5	1.071,0	1.061,0	-0,47%	2,81M	aa.aa	07/02
SoftBank Group Corp.	9.683,0	9.720,0	9.571,0	-0,85%	6,25M	aa.aa	07/02
Tokyu Fudosan	993,2	1.005,0	986,3	-1,17%	2,14M	aa.aa	07/02
Nitto Denko Co	2.916,0	2.938,0	2.876,5	+1,51%	2,45M	aa.aa	07/02
Zigexn	460,0	462,0	456,0	+0,66%	756,5K	aa.aa	07/02
Renesas Electronics Corp	2.466,5	2.531,5	2.440,5	+6,98%	32,93M	aa.aa	07/02
Kyushu Electric Power Co Inc	1.295,5	1.311,0	1.293,0	-0,88%	1,16M	aa.aa	07/02
Taiyo Nippon Sanso Corp	4.484,0	4.571,0	4.417,0	+1,31%	681,9K	aa.aa	07/02
DeNA Co	3.032,0	3.132,0	2.997,5	-1,24%	11,48M	aa.aa	07/02
Maruha Nichiro Corp	2.942,5	2.960,5	2.925,0	+0,51%	135,8K	aa.aa	07/02
Japan Airlines Co	2.572,5	2.580,0	2.542,0	+1,38%	2,31M	aa.aa	07/02
Orix T	3.222,0	3.234,0	3.200,0	-0,31%	1,97M	aa.aa	07/02
Keyence	63.100,0	64.020,0	63.030,0	+0,48%	745,1K	aa.aa	07/02
Murata Mfg Co	2.526,5	2.544,0	2.491,5	+0,90%	5,54M	aa.aa	07/02
Mitsui Matsushima Co Ltd	4.165,0	4.255,0	4.160,0	-1,30%	33,4K	aa.aa	07/02
Japan Petroleum Exploration	1.102,0	1.104,0	1.093,0	+0,64%	515,5K	aa.aa	07/02
Nishimatsu Const Co Ltd	5.050,0	5.054,0	5.000,0	+0,50%	102,6K	aa.aa	07/02
Toda Corp	915,6	918,3	901,0	+1,27%	499,7K	aa.aa	07/02
Daito Trust Construction	15.630,0	15.830,0	15.625,0	-1,08%	175,5K	aa.aa	07/02
Penta-Ocean Const Co Ltd	644,0	644,0	635,4	+1,32%	1,53M	aa.aa	07/02
Kandenko Co Ltd	2.616,5	2.660,0	2.607,0	-0,93%	618,5K	aa.aa	07/02
Kinden Corp	3.227,0	3.266,0	3.198,0	+0,84%	344,8K	aa.aa	07/02
Kyowa Exeo Corp	1.693,5	1.709,5	1.684,5	-0,09%	564,7K	aa.aa	07/02
Yamazaki Baking Co Ltd	2.727,5	2.743,0	2.709,0	-0,16%	389,3K	aa.aa	07/02
Yakult Honsha Co Ltd	2.790,0	2.802,0	2.772,5	+0,69%	950,6K	aa.aa	07/02
Ns Solutions Corp	4.265,0	4.300,0	4.207,0	+1,33%	533,9K	aa.aa	07/02
KakakuCom Inc	2.542,5	2.604,5	2.510,0	+1,68%	1,26M	aa.aa	07/02
M3 Inc	1.377,0	1.404,0	1.376,0	-1,25%	2,27M	aa.aa	07/02
Coca-Cola West Co Ltd	2.367,0	2.372,0	2.345,0	+1,22%	442,5K	aa.aa	07/02
Ito En Ltd	3.337,0	3.357,0	3.328,0	-0,09%	134,1K	aa.aa	07/02
Fuji Oil Co Ltd	3.159,0	3.189,0	3.116,0	-1,16%	354,3K	aa.aa	07/02
ABC-Mart Inc	3.101,0	3.147,0	3.088,0	-1,21%	314,9K	aa.aa	07/02
Geo Holdings Corp	1.840,0	1.877,0	1.839,0	-1,87%	359,7K	aa.aa	07/02
Edion Corp	1.816,0	1.832,0	1.811,0	0,00%	353,3K	aa.aa	07/02
Alfresa Holdings Corp	1.984,0	2.012,0	1.984,0	-1,27%	400,9K	aa.aa	07/02
Kewpie Corp	2.925,0	2.967,5	2.921,0	-1,52%	439,5K	aa.aa	07/02
House Foods Group Inc	2.792,5	2.823,5	2.788,0	-0,59%	102,7K	aa.aa	07/02
Kagome Co Ltd	2.851,5	2.901,5	2.842,0	-1,23%	350,9K	aa.aa	07/02
Toyo Suisan Kaisha Ltd	9.298,0	9.394,0	9.250,0	-0,13%	442,2K	aa.aa	07/02
Nissin Foods Holdings Co Ltd	3.090,0	3.148,0	3.090,0	-1,37%	1,99M	aa.aa	07/02
Hulic Co Ltd	1.338,5	1.349,5	1.338,0	-0,63%	2,6M	aa.aa	07/02
DCM Holdings Co Ltd	1.394,0	1.404,0	1.394,0	-0,29%	279,6K	aa.aa	07/02
ZOZO	4.959,0	5.121,0	4.935,0	-2,54%	739,2K	aa.aa	07/02
Daiwabo Holdings Co Ltd	2.939,0	2.955,0	2.900,5	-0,47%	337,6K	aa.aa	07/02
Toyota Boshoku Corp	1.958,0	1.974,5	1.944,0	+0,05%	377,9K	aa.aa	07/02
Nomura Real Estate Holding Inc	4.156,0	4.225,0	4.131,0	-1,17%	610,4K	aa.aa	07/02
Iida Group Holdings Co Ltd	2.315,5	2.320,0	2.286,5	+0,28%	200,7K	aa.aa	07/02
Ship Healthcare Holdings Inc	2.049,5	2.069,5	2.044,0	-0,12%	123,3K	aa.aa	07/02
Tsuruha Holdings Inc	9.135,0	9.229,0	9.117,0	-0,93%	173,8K	aa.aa	07/02
Wacoal Holdings Corp	5.225,0	5.297,0	5.212,0	-0,80%	65,4K	aa.aa	07/02
TIS	3.760,0	3.834,0	3.685,0	+0,56%	1,24M	aa.aa	07/02
Gree Inc	538,0	549,0	526,0	+12,55%	1,68M	aa.aa	07/02
Nexon Co Ltd	2.062,0	2.077,0	2.047,0	-0,43%	1,3M	aa.aa	07/02
Internet Initiative Japan Inc	2.899,0	2.995,0	2.809,5	-2,21%	1,03M	aa.aa	07/02
Rengo Co Ltd	809,1	816,0	805,9	-0,17%	945,6K	aa.aa	07/02
Kureha Corp	2.840,0	2.840,0	2.814,0	+0,89%	148,6K	aa.aa	07/02
Ishihara Sangyo Kaisha Ltd	1.576,0	1.582,0	1.566,0	0,00%	69,3K	aa.aa	07/02
Central Glass Co Ltd	3.185,0	3.225,0	3.185,0	-0,78%	55K	aa.aa	07/02
Toagosei Co Ltd	1.425,5	1.431,5	1.417,0	+0,46%	182,9K	aa.aa	07/02
Ibiden Co Ltd	3.735,0	3.761,0	3.618,0	+1,52%	2,87M	aa.aa	07/02
Air Water Inc	1.951,0	1.962,5	1.934,5	+1,72%	751,6K	aa.aa	07/02
Nippon Shokubai Co Ltd	1.880,0	1.881,5	1.844,5	+0,91%	788,4K	aa.aa	07/02
Kaneka Corp	3.727,0	3.736,0	3.693,0	+0,70%	126,7K	aa.aa	07/02
Mitsubishi Gas Chemical Co Inc	2.698,0	2.706,0	2.672,0	+0,37%	498,5K	aa.aa	07/02
Daicel Corp	1.388,0	1.403,5	1.376,0	-1,46%	1,38M	aa.aa	07/02
Sumitomo Bakelite Co Ltd	3.562,0	3.573,0	3.526,0	-0,72%	219,3K	aa.aa	07/02
Sekisui Chemical Co Ltd	2.520,0	2.531,5	2.500,0	-0,40%	1,21M	aa.aa	07/02
Zeon Corp	1.451,5	1.456,0	1.438,5	-0,45%	529,5K	aa.aa	07/02
Nomura Research	5.370,0	5.476,0	5.342,0	-0,81%	1,04M	aa.aa	07/02
Adeka Corp	2.802,5	2.814,0	2.787,0	-0,67%	210K	aa.aa	07/02
Kaken Pharmaceutical Co Ltd	4.251,0	4.388,0	4.195,0	-2,12%	205K	aa.aa	07/02
Ono Pharmaceutical Ltd	1.537,0	1.549,0	1.529,5	-0,52%	2,05M	aa.aa	07/02
Hisamitsu Pharmaceutical Inc	4.230,0	4.313,0	4.227,0	-1,92%	75,2K	aa.aa	07/02
Santen Pharmaceutical Co Ltd	1.445,0	1.492,0	1.445,0	-0,99%	2,28M	aa.aa	07/02
Tsumura & Co	4.325,0	4.387,0	4.248,0	+1,38%	538,6K	aa.aa	07/02
Hu Group Holdings	2.644,5	2.654,0	2.605,0	+0,74%	215,2K	aa.aa	07/02
Kyorin Holdings Inc	1.373,0	1.401,0	1.371,0	-0,72%	151,5K	aa.aa	07/02
Otsuka Holdings Ltd	7.926,0	8.023,0	7.909,0	-1,02%	519,6K	aa.aa	07/02
Nippon Paint Holdings Co Ltd	926,1	935,2	923,3	-0,97%	2,76M	aa.aa	07/02
Kansai Paint Co Ltd	2.062,5	2.070,0	2.049,0	+1,05%	821,9K	aa.aa	07/02
DIC Corp	3.359,0	3.370,0	3.339,0	+0,60%	140,5K	aa.aa	07/02
artience	3.070,0	3.090,0	3.055,0	+0,82%	90,4K	aa.aa	07/02
Oriental Land Co Ltd	3.370,0	3.413,0	3.367,0	-0,94%	2,23M	aa.aa	07/02
Park24 Co Ltd	2.107,5	2.144,0	2.104,5	-1,40%	539,7K	aa.aa	07/02
Fuji Media Holdings Inc	2.516,0	2.593,0	2.505,0	-2,48%	12,94M	aa.aa	07/02
Round One Corp	1.394,0	1.420,0	1.386,0	-0,14%	1,82M	aa.aa	07/02
Oracle Corp Japan	14.245,0	14.320,0	14.160,0	+0,14%	122,4K	aa.aa	07/02
Otsuka Corp	3.620,0	3.631,0	3.576,0	-0,41%	782,2K	aa.aa	07/02
Lion Corp	1.590,5	1.611,0	1.588,5	-0,66%	762,1K	aa.aa	07/02
Idemitsu Kosan Co Ltd	1.036,0	1.037,5	1.020,5	+1,62%	2,8M	aa.aa	07/02
Toyo Tire & Rubber Co Ltd	2.481,5	2.485,0	2.445,5	+0,53%	706,2K	aa.aa	07/02
Sumitomo Rubber Ind Ltd	1.786,0	1.789,5	1.763,5	+0,90%	626,9K	aa.aa	07/02
Niterra	4.585,0	4.661,0	4.585,0	-2,61%	1,06M	aa.aa	07/02
Tokyo Steel Mfg Co Ltd	1.562,0	1.570,0	1.546,0	+0,77%	314K	aa.aa	07/02
Yamato Kogyo Co Ltd	7.745,0	7.786,0	7.695,0	+0,16%	207K	aa.aa	07/02
Maruichi Steel Tube Ltd	3.468,0	3.482,0	3.435,0	+1,46%	118,9K	aa.aa	07/02
Daido Steel Co Ltd	1.215,0	1.224,0	1.211,5	-0,08%	520K	aa.aa	07/02
Sanyo Special Steel Co Ltd	2.748,0	2.750,0	2.747,0	0,00%	468K	aa.aa	07/02
Aichi Steel Corp	6.800,0	6.990,0	6.780,0	-0,15%	118,2K	aa.aa	07/02
Osaka Titanium Tech Co Ltd	1.957,0	2.030,0	1.950,0	-2,59%	751,4K	aa.aa	07/02
Uacj Corp	5.260,0	5.300,0	5.230,0	+0,77%	95,1K	aa.aa	07/02
Sanwa Holdings Corp	4.853,0	4.884,0	4.798,0	+0,94%	372,1K	aa.aa	07/02
Lixil Group	1.726,0	1.735,0	1.724,0	-0,20%	840,9K	aa.aa	07/02
Rinnai Corp	3.418,0	3.439,0	3.389,0	+0,74%	331,5K	aa.aa	07/02
Unipres Corp	1.083,0	1.088,0	1.067,0	+1,12%	152,2K	aa.aa	07/02
Nhk Spring Co Ltd	1.915,0	1.934,0	1.909,0	-0,88%	808,2K	aa.aa	07/02
Tsugami Corp	1.599,0	1.637,0	1.589,0	-2,26%	240,4K	aa.aa	07/02
Shibaura Machine	3.725,0	3.785,0	3.725,0	-0,53%	91,3K	aa.aa	07/02
Makino Milling Machine Co Ltd	11.930,0	12.040,0	11.700,0	-0,67%	392K	aa.aa	07/02
OSG Corp	1.691,5	1.696,5	1.671,0	+0,74%	478,3K	aa.aa	07/02
Asahi Diamond Ind Co Ltd	895,0	912,0	871,0	+2,05%	427,2K	aa.aa	07/02
Dmg Mori Seiki Co Ltd	2.414,0	2.439,0	2.368,5	+0,63%	1,22M	aa.aa	07/02
Disco Corp	46.000,0	46.640,0	44.190,0	+2,77%	4,58M	aa.aa	07/02
Toyota Industries Corp	12.670,0	12.750,0	12.550,0	-0,59%	476,9K	aa.aa	07/02
Nabtesco Corp	2.709,5	2.724,5	2.667,0	+1,04%	427,9K	aa.aa	07/02
SMC Corp	56.650,0	57.200,0	56.650,0	-0,14%	162,4K	aa.aa	07/02
Kurita Water Industries Ltd	5.111,0	5.164,0	5.063,0	-1,82%	598,1K	aa.aa	07/02
Tsubakimoto Chain Co	1.880,0	1.893,0	1.862,0	+0,75%	166K	aa.aa	07/02
Daifuku Co Ltd	3.091,0	3.117,0	3.076,0	-0,13%	765,2K	aa.aa	07/02
Heiwa Corp	2.332,0	2.350,0	2.314,0	-0,47%	185,5K	aa.aa	07/02
Sankyo Co Ltd	2.308,0	2.352,0	2.296,5	-1,28%	794K	aa.aa	07/02
Brother Industries Ltd	2.777,0	2.886,5	2.718,0	+5,21%	2,01M	aa.aa	07/02
Sega Sammy Holdings	3.191,0	3.361,0	3.150,0	-3,89%	3,5M	aa.aa	07/02
Nachi-Fujikoshi Corp	3.345,0	3.345,0	3.300,0	+1,21%	33,5K	aa.aa	07/02
THK Co	3.788,0	3.806,0	3.783,0	+0,21%	668K	aa.aa	07/02
Makita	4.390,0	4.411,0	4.339,0	-0,84%	1,17M	aa.aa	07/02
Toshiba Tec Corp	3.175,0	3.320,0	3.145,0	-5,08%	394,9K	aa.aa	07/02
Mabuchi Motor Ltd	2.083,0	2.086,0	2.074,0	+0,14%	166,6K	aa.aa	07/02
Nidec Corp	2.618,0	2.631,0	2.585,5	+0,81%	2,84M	aa.aa	07/02
JVC Kenwood Corp	1.565,5	1.583,0	1.538,0	+0,93%	1,68M	aa.aa	07/02
Omron Cor	4.870,0	4.930,0	4.853,0	-0,67%	1,05M	aa.aa	07/02
Sanken Electric Co Ltd	5.958,0	5.959,0	5.870,0	+0,44%	123,7K	aa.aa	07/02
Seiko Epson Cor	2.499,5	2.525,0	2.488,5	-0,50%	1,08M	aa.aa	07/02
Wacom Co Ltd	648,0	657,0	647,0	0,00%	594,4K	aa.aa	07/02
Ulvac Inc	6.066,0	6.066,0	5.986,0	+0,03%	183,3K	aa.aa	07/02
Anritsu Corp	1.413,5	1.431,5	1.396,0	+1,11%	768,9K	aa.aa	07/02
Fujitsu General Ltd	2.756,0	2.758,0	2.752,0	+0,04%	635,9K	aa.aa	07/02
Hirose Electric Co Ltd	18.035,0	18.345,0	18.035,0	-0,19%	171,6K	aa.aa	07/02
Japan Aviation Electronics Ltd	2.859,0	2.883,0	2.780,0	+3,32%	379K	aa.aa	07/02
Azbil Corp	1.184,5	1.209,0	1.176,0	+1,33%	2,17M	aa.aa	07/02
Nihon Kohden Corp	2.253,0	2.309,0	2.219,0	-2,04%	709,1K	aa.aa	07/02
Horiba Ltd	9.690,0	9.742,0	9.594,0	-0,35%	167,1K	aa.aa	07/02
Sysmex Cor	2.807,0	2.829,5	2.791,0	-1,32%	647,8K	aa.aa	07/02
Stanley Electric Co Ltd	2.609,5	2.634,5	2.604,0	-0,04%	281,6K	aa.aa	07/02
Ushio Inc	2.048,5	2.058,5	2.044,5	+0,27%	281,1K	aa.aa	07/02
Rohm Ltd	1.544,5	1.557,5	1.514,0	+1,58%	3,38M	aa.aa	07/02
Hamamatsu Photonics KK	1.779,5	1.835,0	1.750,0	-8,04%	4,18M	aa.aa	07/02
Shinko Electric Ind Co Ltd	5.867,0	5.874,0	5.861,0	+0,15%	1,09M	aa.aa	07/02
Tokai Rika Co Ltd	2.261,0	2.279,0	2.240,0	+0,58%	91K	aa.aa	07/02
Nichicon Corp	1.258,0	1.265,0	1.179,0	+22,25%	2,68M	aa.aa	07/02
Namura Shipbuild Co Ltd	1.990,0	2.005,0	1.934,0	+0,40%	1,42M	aa.aa	07/02
Shinmaywa Industries Ltd	1.347,0	1.351,0	1.329,0	+0,15%	139,3K	aa.aa	07/02
NOK Corp	2.460,0	2.488,5	2.440,5	+1,19%	500,2K	aa.aa	07/02
KYB	2.900,0	2.903,0	2.865,0	+0,28%	109,8K	aa.aa	07/02
Press Kogyo Co Ltd	568,0	570,0	558,0	+0,89%	397,4K	aa.aa	07/02
Aisin Seiki Ltd	1.756,5	1.775,5	1.745,0	-0,37%	2,3M	aa.aa	07/02
Yamaha Motor Co Ltd	1.215,0	1.220,5	1.208,5	0,00%	4,26M	aa.aa	07/02
Koito Mfg Co Ltd	2.026,5	2.043,0	2.003,0	+0,62%	1,11M	aa.aa	07/02
Exedy Corp	4.705,0	4.775,0	4.690,0	-0,84%	185,1K	aa.aa	07/02
Toyoda Gosei Co Ltd	2.751,0	2.768,5	2.722,5	-0,70%	372,3K	aa.aa	07/02
Shimano Inc	20.920,0	21.140,0	20.750,0	+0,53%	280,2K	aa.aa	07/02
TS Tech Co Ltd	1.767,5	1.773,5	1.745,5	+1,29%	232,8K	aa.aa	07/02
Ryohin Keikaku Ltd	3.915,0	4.000,0	3.915,0	-1,53%	1,69M	aa.aa	07/02
Medipal Holdings Corp	2.199,0	2.223,5	2.196,0	-1,37%	310,7K	aa.aa	07/02
Pan Pacific Intl	4.308,0	4.397,0	4.295,0	-1,87%	2,32M	aa.aa	07/02
Zensho Holdings Co Ltd	8.753,0	8.779,0	8.606,0	+1,14%	277,9K	aa.aa	07/02
Sugi Holdings Co Ltd	2.613,0	2.679,5	2.613,0	-1,88%	277,4K	aa.aa	07/02
Shimadzu Corp	4.156,0	4.189,0	4.134,0	+0,53%	625,8K	aa.aa	07/02
Hoya Cor	18.840,0	18.980,0	18.765,0	-2,96%	1,36M	aa.aa	07/02
Bandai Namco Holdings Inc	4.721,0	4.864,0	4.704,0	-2,09%	5,02M	aa.aa	07/02
Asics Corp	3.258,0	3.298,0	3.232,0	+0,09%	3,16M	aa.aa	07/02
Lintec Corp	2.875,0	2.941,0	2.846,0	+2,06%	438,7K	aa.aa	07/02
Nintendo	10.805,0	10.895,0	10.730,0	-1,77%	4,22M	aa.aa	07/02
Nifco Inc	3.636,0	3.675,0	3.616,0	-1,49%	234,9K	aa.aa	07/02
Onward Holdings Co Ltd	593,0	602,0	590,0	-1,82%	1,42M	aa.aa	07/02
Kanematsu Corp	2.597,0	2.645,5	2.551,5	-0,99%	625K	aa.aa	07/02
Biprogy	4.365,0	4.423,0	4.361,0	-2,13%	440,2K	aa.aa	07/02
Canon Marketing Japan Inc	5.128,0	5.142,0	5.030,0	+1,75%	204,5K	aa.aa	07/02
Hanwa Co Ltd	4.985,0	5.030,0	4.780,0	+3,75%	253,4K	aa.aa	07/02
Nipro Corp	1.359,5	1.420,0	1.353,0	-3,82%	847,3K	aa.aa	07/02
Unicharm Co	1.174,5	1.183,5	1.166,5	+0,56%	2,8M	aa.aa	07/02
Sanrio Co Ltd	5.836,0	5.930,0	5.821,0	-2,18%	2,7M	aa.aa	07/02
Shimamura Co Ltd	8.887,0	9.050,0	8.887,0	-0,64%	223,2K	aa.aa	07/02
H2O Retailing Corp	2.259,0	2.276,0	2.239,5	+1,67%	428,9K	aa.aa	07/02
Izumi Co Ltd	3.060,0	3.070,0	3.048,0	-0,13%	79,2K	aa.aa	07/02
K'S Holdings Corp	1.447,0	1.487,5	1.439,5	-0,79%	1,22M	aa.aa	07/02
The Gunma Bank Ltd	1.046,5	1.054,5	1.036,5	-0,19%	842,3K	aa.aa	07/02
The Musashino Bank Ltd	3.145,0	3.175,0	3.130,0	-0,32%	60,2K	aa.aa	07/02
The 77 Bank Ltd	4.554,0	4.582,0	4.503,0	+0,46%	128,3K	aa.aa	07/02
Suruga Bank Ltd	1.294,0	1.360,0	1.292,0	+2,70%	1,82M	aa.aa	07/02
Hachijuni Bank	969,3	978,9	962,2	-0,37%	1,04M	aa.aa	07/02
The Bank Of Kyoto Ltd	2.154,5	2.172,0	2.147,0	-0,94%	759,7K	aa.aa	07/02
Hokuhoku Financial Group Inc	2.199,5	2.228,5	2.183,0	-0,63%	322,8K	aa.aa	07/02
Hirogin Holdings	1.187,0	1.193,0	1.172,5	+0,08%	552,3K	aa.aa	07/02
Chugin Financial Group	1.564,0	1.573,0	1.526,5	+1,23%	412,4K	aa.aa	07/02
The Iyo Bank Ltd	1.575,5	1.589,5	1.563,0	+0,06%	1,38M	aa.aa	07/02
Yamaguchi Financial Group Inc	1.679,5	1.687,0	1.662,0	-0,03%	363K	aa.aa	07/02
SBI Holdings Inc	4.360,0	4.468,0	4.276,0	+0,69%	3,08M	aa.aa	07/02
North Pacific Bank Ltd	501,0	504,0	492,0	-0,20%	2,08M	aa.aa	07/02
Aeon Financial Service Co Ltd	1.248,5	1.254,5	1.243,0	+0,60%	543,9K	aa.aa	07/02
Acom Co Ltd	393,1	399,5	393,1	-0,28%	736,5K	aa.aa	07/02
Orient Corp	808,0	813,0	806,0	+0,25%	287,8K	aa.aa	07/02
Mitsubishi Ufj Lease Fin Ltd	1.017,0	1.022,0	1.016,0	-0,29%	1,98M	aa.aa	07/02
Jafco Co Ltd	2.253,0	2.273,0	2.223,5	+1,40%	230,1K	aa.aa	07/02
Tokai Tokyo Finan Holdings Inc	507,0	512,0	505,0	-0,20%	419,7K	aa.aa	07/02
Monex Group Inc	869,0	876,0	865,0	-0,91%	1,32M	aa.aa	07/02
Senshu Ikeda Holdings Inc	424,0	432,0	423,0	-1,17%	1,09M	aa.aa	07/02
Leopalace21 Corp	554,0	563,0	554,0	-1,60%	892,9K	aa.aa	07/02
Aeon Mall Co Ltd	1.929,5	1.937,0	1.925,0	-0,13%	974,4K	aa.aa	07/02
Sotetsu Holdings Inc	2.504,0	2.595,0	2.501,5	-1,09%	182,6K	aa.aa	07/02
Keikyu Corp	1.337,5	1.343,0	1.328,5	+0,79%	494,7K	aa.aa	07/02
Kintetsu Corp	3.224,0	3.241,0	3.214,0	-0,34%	280,8K	aa.aa	07/02
Hankyu Hanshin Holdings Inc	3.723,0	3.747,0	3.700,0	-0,24%	501,2K	aa.aa	07/02
Nagoya Railroad Co Ltd	1.702,0	1.707,5	1.696,0	+0,03%	232,2K	aa.aa	07/02
Sankyu Inc	5.916,0	5.940,0	5.866,0	+1,63%	203K	aa.aa	07/02
Seino Holdings Co Ltd	2.374,5	2.384,5	2.363,0	+0,91%	386,9K	aa.aa	07/02
The Sumitomo Warehouse Co Ltd	2.858,0	2.863,0	2.795,0	+1,17%	177,8K	aa.aa	07/02
Kamigumi Co Ltd	3.328,0	3.334,0	3.306,0	+0,09%	146,2K	aa.aa	07/02
TBS Holdings	4.252,0	4.295,0	4.088,0	-1,51%	597K	aa.aa	07/02
Nippon Television Holdings Inc	2.828,0	2.875,0	2.785,5	-3,00%	729,8K	aa.aa	07/02
TV Asahi Holdings Corp	2.557,0	2.615,0	2.461,0	+1,91%	322,9K	aa.aa	07/02
Hikari Tsushin Inc	36.140,0	36.250,0	35.590,0	+0,72%	43,6K	aa.aa	07/02
Gmo Internet Inc	2.818,5	2.845,0	2.800,5	+0,36%	253,8K	aa.aa	07/02
Kadokawa Dwango Corp	3.540,0	3.710,0	3.461,0	+6,63%	2,3M	aa.aa	07/02
Chugoku Electric Power	855,0	867,8	852,3	-1,09%	1,39M	aa.aa	07/02
Hokuriku Electric Power Co	811,6	823,0	807,3	-0,58%	482,1K	aa.aa	07/02
Tohoku Electric Power Co Inc	1.094,5	1.113,5	1.092,0	-2,06%	1,98M	aa.aa	07/02
Shikoku Electric Power Co Inc	1.149,0	1.155,0	1.138,0	+0,09%	416,5K	aa.aa	07/02
Hokkaido Electric Power Co Inc	748,9	765,0	745,1	-3,18%	4,03M	aa.aa	07/02
Electric Power Development Ltd	2.469,5	2.474,0	2.458,5	-0,18%	380,9K	aa.aa	07/02
Toho Gas Co Ltd	3.921,0	3.936,0	3.865,0	+1,45%	239,7K	aa.aa	07/02
Square Enix Holdings Co Ltd	6.800,0	6.825,0	6.753,0	-0,10%	726,8K	aa.aa	07/02
Capcom Co Ltd	3.784,0	3.855,0	3.760,0	-2,87%	2,49M	aa.aa	07/02
SCSK Corp	3.575,0	3.638,0	3.575,0	-1,19%	939,8K	aa.aa	07/02
Yamada Holdings	440,0	440,7	434,6	+0,18%	3,95M	aa.aa	07/02
Nitori Holdings Co Ltd	18.125,0	18.680,0	18.025,0	-0,30%	752,2K	aa.aa	07/02
Misumi Group Inc	2.357,0	2.368,5	2.320,0	-0,17%	622,1K	aa.aa	07/02
Suzuken Co Ltd	4.661,0	4.682,0	4.634,0	+0,19%	225,9K	aa.aa	07/02
Sundrug Co Ltd	4.061,0	4.128,0	4.054,0	-0,37%	174K	aa.aa	07/02
Sakata Seed Corp	3.635,0	3.660,0	3.630,0	-0,41%	75,3K	aa.aa	07/02
Sho Bond Holdings	5.029,0	5.079,0	5.009,0	+0,68%	127,8K	aa.aa	07/02
Mirait Holdings Corp	2.286,0	2.312,0	2.279,5	-0,67%	188,4K	aa.aa	07/02
Tama Home	3.325,0	3.345,0	3.315,0	-0,30%	77,1K	aa.aa	07/02
Sumiseki Holdings Inc	792,0	799,0	784,0	-0,50%	272K	aa.aa	07/02
Nittetsu Mining	5.350,0	5.440,0	5.050,0	+1,71%	189K	aa.aa	07/02
K&O Energy Group Inc	3.120,0	3.225,0	3.120,0	-2,65%	117,9K	aa.aa	07/02
Hazama Ando Corp	1.167,0	1.171,0	1.164,0	+0,09%	507,8K	aa.aa	07/02
Tokyu Construction	755,0	759,0	750,0	+0,67%	335,6K	aa.aa	07/02
Token Corp	12.490,0	12.620,0	12.420,0	-0,16%	12,2K	aa.aa	07/02
Sumitomo Mitsui Construction	435,0	437,0	423,0	+2,59%	1,19M	aa.aa	07/02
Okumura Corp	3.915,0	3.930,0	3.890,0	+0,51%	87,6K	aa.aa	07/02
Totetsu Kogyo	3.235,0	3.265,0	3.230,0	0,00%	44,6K	aa.aa	07/02
Asanuma Corp	654,0	660,0	648,0	+0,15%	262,7K	aa.aa	07/02
Kumagai Gumi	3.805,0	3.805,0	3.770,0	+0,26%	100,7K	aa.aa	07/02
Nippon Road	1.912,0	1.917,0	1.854,0	+2,85%	127,3K	aa.aa	07/02
Toa Corp	1.190,0	1.213,0	1.178,0	+0,93%	555K	aa.aa	07/02
Toyo Construction	1.382,0	1.388,0	1.373,0	-0,07%	220,2K	aa.aa	07/02
Seikitokyu Kogyo	1.543,0	1.544,0	1.522,0	+1,45%	159,7K	aa.aa	07/02
Sumitomo Forestry	5.185,0	5.306,0	5.178,0	-0,96%	677,6K	aa.aa	07/02
Raito Kogyo	2.589,0	2.622,0	2.449,0	+16,31%	1,07M	aa.aa	07/02
Chudenko Corp	3.320,0	3.350,0	3.315,0	+0,30%	31,5K	aa.aa	07/02
Sumitomo Densetsu	5.020,0	5.130,0	5.000,0	-0,99%	38,5K	aa.aa	07/02
Integrated Design Engineering Holdings	6.470,0	6.490,0	6.470,0	0,00%	36,4K	aa.aa	07/02
Kyudenko Corp	4.828,0	4.852,0	4.782,0	-0,52%	289,2K	aa.aa	07/02
Sanki Engineering	3.140,0	3.180,0	3.110,0	-0,32%	162,5K	aa.aa	07/02
Persol Holdings	225,3	229,8	225,0	-1,62%	5,57M	aa.aa	07/02
Calbee Inc	2.837,5	2.950,0	2.804,0	-4,57%	1,23M	aa.aa	07/02
Hakuhodo DY Holdings Inc	1.150,0	1.158,0	1.148,5	0,00%	516K	aa.aa	07/02
Pal	3.315,0	3.420,0	3.310,0	-2,36%	232,3K	aa.aa	07/02
MonotaRO	2.720,0	2.818,0	2.714,0	-3,31%	1,6M	aa.aa	07/02
MatsukiyoCocokara	2.215,0	2.237,0	2.215,0	+0,36%	908,7K	aa.aa	07/02
Welcia Holdings	2.147,0	2.189,0	2.146,0	-1,60%	1M	aa.aa	07/02
Cosmos Pharmaceutical Corp	7.140,0	7.322,0	7.108,0	-2,15%	245K	aa.aa	07/02
T Gaia Corp	2.660,0	2.662,0	2.659,0	-0,04%	163,2K	aa.aa	07/02
Nihon Parkerizing	1.268,0	1.277,0	1.260,0	+0,48%	109,2K	aa.aa	07/02
Aica Kogyo	3.350,0	3.374,0	3.348,0	-0,45%	130,5K	aa.aa	07/02
Rohto Pharmaceutical	2.450,5	2.499,0	2.443,0	-1,70%	924,2K	aa.aa	07/02
Mochida Pharmaceutical	3.350,0	3.415,0	3.290,0	+0,15%	23,8K	aa.aa	07/02
Takasago Thermal Eng	5.863,0	5.958,0	5.835,0	-1,26%	170,1K	aa.aa	07/02
NEC Networks System	3.305,0	3.315,0	3.300,0	0,00%	57,1K	aa.aa	07/02
Taikisha Ltd	4.590,0	4.635,0	4.570,0	+0,44%	70,1K	aa.aa	07/02
Dai-Dan	3.865,0	4.300,0	3.780,0	-0,26%	1,28M	aa.aa	07/02
Nippn	2.193,0	2.204,0	2.143,0	+0,18%	241,4K	aa.aa	07/02
Nihon M&A Center	592,4	598,1	586,1	+0,20%	2,81M	aa.aa	07/02
Open Up	1.795,0	1.814,0	1.790,0	-0,11%	260,4K	aa.aa	07/02
Pasona Group Inc	1.959,0	1.990,0	1.959,0	-1,56%	114,4K	aa.aa	07/02
Link and Motivation	527,0	531,0	524,0	-0,19%	121,3K	aa.aa	07/02
SMS Co Ltd	1.260,0	1.295,5	1.253,0	-0,75%	651,2K	aa.aa	07/02
Morinaga Co Ltd	2.620,0	2.655,0	2.618,5	-0,83%	201,6K	aa.aa	07/02
Ezaki Glico Co Ltd	4.625,0	4.643,0	4.607,0	+0,33%	96,1K	aa.aa	07/02
Kameda Seika Co Ltd	3.935,0	3.975,0	3.920,0	+1,03%	34,2K	aa.aa	07/02
Kotobuki Spirits	2.451,5	2.481,5	2.446,0	+0,16%	407,8K	aa.aa	07/02
Morinaga Milk Industry	2.765,5	2.809,0	2.758,5	-0,88%	206,2K	aa.aa	07/02
Megmilk Snow Brand	2.538,0	2.574,0	2.538,0	-1,13%	160,4K	aa.aa	07/02
Prima Meat Packers	2.113,0	2.120,0	2.101,0	+0,67%	90,4K	aa.aa	07/02
S Foods Inc	2.381,0	2.428,0	2.375,0	-1,57%	105,4K	aa.aa	07/02
Systena Corp	341,0	349,0	335,0	-5,28%	2,35M	aa.aa	07/02
Digital Arts Inc	6.200,0	6.220,0	6.060,0	+2,48%	71K	aa.aa	07/02
Sohgo Security Services	1.071,0	1.080,0	1.062,0	-0,42%	766,6K	aa.aa	07/02
Nippon Parking Development	208,0	210,0	207,0	0,00%	559,1K	aa.aa	07/02
Dip Corp	2.211,0	2.234,0	2.205,0	-1,29%	506,1K	aa.aa	07/02
SBS Holdings Inc	2.468,0	2.482,0	2.436,0	+0,90%	41,1K	aa.aa	07/02
Suntory Beverage Food	4.687,0	4.697,0	4.660,0	+0,09%	623,6K	aa.aa	07/02
Dydo Drinco Inc	3.040,0	3.085,0	3.030,0	-0,98%	48,4K	aa.aa	07/02
Nisshin OilliO Group	4.930,0	4.980,0	4.905,0	-0,30%	78,7K	aa.aa	07/02
San-A Co	3.000,0	3.045,0	2.966,0	+0,40%	240,6K	aa.aa	07/02
Cawachi Ltd	2.667,0	2.675,0	2.656,0	+0,15%	163,7K	aa.aa	07/02
Askul Corp	1.682,0	1.706,0	1.682,0	-0,53%	136,4K	aa.aa	07/02
Adastria Holdings	3.165,0	3.210,0	3.165,0	-0,63%	248,7K	aa.aa	07/02
Kura Corp	2.699,0	2.719,0	2.655,0	+0,86%	320,5K	aa.aa	07/02
Arata Corp	3.220,0	3.265,0	3.155,0	+3,54%	100,4K	aa.aa	07/02
JP-Holdings	575,0	589,0	572,0	-1,71%	405,8K	aa.aa	07/02
Tokyo Electron Device	3.175,0	3.220,0	3.090,0	+2,09%	192,1K	aa.aa	07/02
Fields Corp	1.930,0	1.976,0	1.921,0	-0,77%	1,14M	aa.aa	07/02
Daikokutenbussan	7.240,0	7.490,0	7.210,0	-0,82%	70,6K	aa.aa	07/02
Ariake Japan Co Ltd	5.570,0	5.580,0	5.180,0	+6,91%	353,2K	aa.aa	07/02
Rock Field Co Ltd	1.588,0	1.599,0	1.588,0	-0,06%	20K	aa.aa	07/02
Warabeya Nichiyo	2.133,0	2.139,0	2.118,0	+0,57%	45,7K	aa.aa	07/02
Euglena Co Ltd	415,0	419,0	414,0	-0,24%	307,3K	aa.aa	07/02
Gunze Ltd	5.200,0	5.300,0	5.140,0	-0,76%	92,9K	aa.aa	07/02
Alpen Co Ltd	2.202,0	2.275,0	2.176,0	-3,12%	152,3K	aa.aa	07/02
Qol Co Ltd	1.523,0	1.531,0	1.496,0	-1,30%	101,5K	aa.aa	07/02
Alconix Corp	1.511,0	1.517,0	1.502,0	-0,13%	58,8K	aa.aa	07/02
Kobe Bussan Co Ltd	3.521,0	3.600,0	3.516,0	-0,56%	1M	aa.aa	07/02
JIN Co Ltd	7.110,0	7.320,0	7.110,0	-1,66%	160,3K	aa.aa	07/02
BIC Camera Inc	1.666,5	1.698,0	1.663,0	-1,01%	659,9K	aa.aa	07/02
Ai Holdings Corp	1.969,0	1.985,0	1.962,0	-0,61%	118,4K	aa.aa	07/02
Doutor Nichires Holdings	2.333,0	2.345,0	2.327,0	0,00%	334,6K	aa.aa	07/02
Bronco Billy Co Ltd	3.555,0	3.600,0	3.555,0	-0,56%	19,4K	aa.aa	07/02
Monogatari Corp	3.375,0	3.385,0	3.340,0	+0,60%	127,4K	aa.aa	07/02
Macnica Fuji Electronics	1.789,0	1.795,0	1.762,5	+2,23%	418K	aa.aa	07/02
Create SD Holdings	2.816,0	2.839,0	2.808,0	-0,07%	46,1K	aa.aa	07/02
Tokai Holdings Corp	925,0	932,0	925,0	-0,54%	172,6K	aa.aa	07/02
Nextage Co Ltd	1.520,0	1.536,0	1.478,0	+1,81%	497,9K	aa.aa	07/02
Joyful Honda Co Ltd	1.900,0	1.913,0	1.896,0	-0,31%	125,1K	aa.aa	07/02
Skylark Co Ltd	2.426,5	2.440,0	2.407,5	+0,41%	700,3K	aa.aa	07/02
Japan Wool Textile	1.374,0	1.385,0	1.369,0	-0,29%	66,3K	aa.aa	07/02
United Super Markets	778,0	782,0	776,0	-0,64%	336,5K	aa.aa	07/02
Pressance Corp	2.386,0	2.388,0	2.386,0	0,00%	101,8K	aa.aa	07/02
Open House Co Ltd	5.037,0	5.099,0	5.035,0	-0,59%	324,3K	aa.aa	07/02
Create Restaurants	1.337,0	1.370,0	1.337,0	+0,07%	1,05M	aa.aa	07/02
Toridoll Corp	3.804,0	3.826,0	3.738,0	+1,28%	251,8K	aa.aa	07/02
Miyaji Engineering	1.936,0	1.942,0	1.914,0	+0,99%	97,8K	aa.aa	07/02
Tocalo Co Ltd	1.784,0	1.825,0	1.783,0	-1,33%	108,1K	aa.aa	07/02
Seiren Co Ltd	2.751,0	2.773,0	2.679,0	+2,73%	340,9K	aa.aa	07/02
Hogy Medical Co Ltd	4.800,0	4.840,0	4.795,0	0,00%	41,9K	aa.aa	07/02
TSI Holdings Co Ltd	1.293,0	1.311,0	1.288,0	-0,84%	424,6K	aa.aa	07/02
Koei Tecmo Holdings	2.072,5	2.114,5	2.072,5	-1,07%	606,1K	aa.aa	07/02
Mitsubishi Research Inst	4.720,0	4.735,0	4.615,0	+2,72%	42,9K	aa.aa	07/02
Istyle Inc	502,0	516,0	494,0	-2,52%	1,56M	aa.aa	07/02
M-up	1.609,0	1.640,0	1.586,0	-2,31%	187,9K	aa.aa	07/02
Colopl Inc	503,0	513,0	501,0	-0,20%	422,4K	aa.aa	07/02
Broadleaf Co Ltd	652,0	661,0	646,0	+0,62%	274,1K	aa.aa	07/02
Techmatrix Corp	2.399,0	2.420,0	2.385,0	-0,17%	134K	aa.aa	07/02
GMO Payment Gateway	8.515,0	8.637,0	8.354,0	+1,24%	375,5K	aa.aa	07/02
Comture Corp	2.012,0	2.034,0	1.996,0	+0,50%	150,8K	aa.aa	07/02
Daio Paper Corp	854,0	859,0	849,0	+0,47%	149,2K	aa.aa	07/02
Sumitomo Seika Chemicals	4.860,0	4.930,0	4.620,0	+4,97%	122,9K	aa.aa	07/02
Osaka Soda	1.701,0	1.715,0	1.658,0	+2,97%	602,9K	aa.aa	07/02
Kanto Denka Kogyo	933,0	939,0	929,0	-0,64%	75K	aa.aa	07/02
Sakai Chemical Industry	2.628,0	2.741,0	2.521,0	+4,29%	346,5K	aa.aa	07/02
Stella Chemifa Corp	4.475,0	4.540,0	4.470,0	-0,22%	22,6K	aa.aa	07/02
Tokyo Ohka Kogyo	3.459,0	3.490,0	3.429,0	+0,55%	489,2K	aa.aa	07/02
Osaka Organic Chemical	2.660,0	2.699,0	2.624,0	+0,49%	53,8K	aa.aa	07/02
Sekisui Jushi Corp	1.909,0	1.932,0	1.898,0	+0,21%	92,5K	aa.aa	07/02
Asahi Organic Chemicals	4.260,0	4.295,0	4.190,0	+1,19%	28,4K	aa.aa	07/02
Prestige International	704,0	710,0	701,0	+0,14%	214,1K	aa.aa	07/02
NOF Corp	2.024,0	2.035,0	2.011,0	-0,54%	396K	aa.aa	07/02
Sanyo Chemical Industries	3.940,0	3.985,0	3.930,0	+0,13%	32,4K	aa.aa	07/02
Nippon Shinyaku	3.897,0	4.016,0	3.868,0	-0,08%	341,9K	aa.aa	07/02
Kissei Pharmaceutical	3.710,0	3.735,0	3.695,0	-0,27%	57,6K	aa.aa	07/02
Eiken Chemical	2.140,0	2.183,0	2.135,0	-0,09%	85,6K	aa.aa	07/02
JCR Pharmaceuticals	532,0	537,0	510,0	+6,40%	784,4K	aa.aa	07/02
Towa Pharmaceutical	2.909,0	2.924,0	2.883,0	-0,34%	61,9K	aa.aa	07/02
Sawai Group Holdings Co	1.897,0	1.908,0	1.888,0	-1,61%	699,1K	aa.aa	07/02
Zeria Pharmaceutical	2.096,0	2.113,0	2.050,0	-2,15%	137,8K	aa.aa	07/02
Chugoku Marine Paints	2.189,0	2.206,0	2.176,0	-1,66%	505,8K	aa.aa	07/02
Taiyo Holdings	3.925,0	3.960,0	3.910,0	0,00%	65K	aa.aa	07/02
Sakata Inx Corp	1.758,0	1.770,0	1.732,0	+0,63%	121,2K	aa.aa	07/02
Duskin Co Ltd	3.772,0	3.773,0	3.705,0	+1,02%	151,6K	aa.aa	07/02
Resorttrust Inc	3.249,0	3.300,0	3.249,0	-0,64%	227,2K	aa.aa	07/02
Obic Co Ltd	4.641,0	4.709,0	4.551,0	+0,69%	1,03M	aa.aa	07/02
Justsystems Corp	3.420,0	3.475,0	3.395,0	-0,29%	154,6K	aa.aa	07/02
BML Inc	2.895,0	2.930,0	2.875,0	+2,15%	80,6K	aa.aa	07/02
Future Architect	1.893,0	2.003,0	1.881,0	-5,49%	310,7K	aa.aa	07/02
USS Co Ltd	1.365,0	1.383,0	1.365,0	-0,91%	791,3K	aa.aa	07/02
Obic Business Consultants	7.574,0	7.643,0	7.561,0	-0,90%	79,8K	aa.aa	07/02
CyberAgent Inc	1.169,0	1.185,0	1.164,0	-0,93%	3,23M	aa.aa	07/02
Rakuten Inc	990,0	1.007,5	984,6	-0,24%	13,17M	aa.aa	07/02
Cybozu Inc	2.730,0	2.750,0	2.695,0	-0,26%	162K	aa.aa	07/02
Info Services Intl Dentsu	6.210,0	6.260,0	6.130,0	0,00%	93,3K	aa.aa	07/02
Weathernews Inc	3.445,0	3.515,0	3.445,0	-1,29%	48,2K	aa.aa	07/02
Mandom Corp	1.218,0	1.224,0	1.203,0	+0,83%	210,3K	aa.aa	07/02
Milbon Co Ltd	3.120,0	3.155,0	3.120,0	-0,16%	50,5K	aa.aa	07/02
Kose Corp	6.580,0	6.632,0	6.564,0	-0,21%	182,7K	aa.aa	07/02
Pola Orbis Holdings	1.362,5	1.372,5	1.356,0	-1,52%	818K	aa.aa	07/02
Noevir Holdings	4.300,0	4.425,0	4.290,0	-2,82%	73,7K	aa.aa	07/02
T.Hasegawa Co Ltd	2.881,0	2.921,0	2.868,0	-1,71%	191,3K	aa.aa	07/02
Kobayashi Pharmaceutical	5.744,0	5.818,0	5.732,0	-0,55%	251,6K	aa.aa	07/02
MEC Co Ltd	3.105,0	3.135,0	3.060,0	+0,81%	93,8K	aa.aa	07/02
JCU Corp	3.865,0	3.920,0	3.810,0	+6,18%	188,7K	aa.aa	07/02
Earth Chemical	4.970,0	4.995,0	4.955,0	-0,20%	29,6K	aa.aa	07/02
Kumiai Chemical Industry	762,0	763,0	755,0	-0,26%	179,1K	aa.aa	07/02
Sumitomo Riko	1.775,0	1.805,0	1.769,0	-1,39%	153,1K	aa.aa	07/02
Mitsuboshi Belting	3.880,0	3.945,0	3.835,0	-0,26%	115,7K	aa.aa	07/02
Arisawa Mfg Co Ltd	1.439,0	1.444,0	1.408,0	-1,10%	886,4K	aa.aa	07/02
Nippon Carbon	4.275,0	4.300,0	4.250,0	-0,47%	30,8K	aa.aa	07/02
Toyo Tanso Co Ltd	3.875,0	3.900,0	3.855,0	-0,90%	85,8K	aa.aa	07/02
Noritake Co Ltd	3.630,0	3.695,0	3.630,0	-1,89%	43,6K	aa.aa	07/02
Maruwa Co Ltd	37.200,0	37.650,0	36.900,0	-0,93%	134,4K	aa.aa	07/02
Shinagawa Refractories	1.771,0	1.782,0	1.716,0	+1,37%	126,9K	aa.aa	07/02
Krosaki Harima Corp	2.593,0	2.613,0	2.557,0	-0,42%	48,9K	aa.aa	07/02
Fujimi Inc	2.090,0	2.110,0	2.083,0	-1,32%	394,4K	aa.aa	07/02
Nichias Corp	4.757,0	5.095,0	4.757,0	-6,74%	496,7K	aa.aa	07/02
Nakayama Steel Works	764,0	772,0	755,0	-0,91%	241,2K	aa.aa	07/02
Godo Steel Ltd	4.045,0	4.050,0	3.975,0	+0,50%	149,5K	aa.aa	07/02
Kyoei Steel Ltd	1.976,0	1.981,0	1.957,0	-0,05%	76,4K	aa.aa	07/02
Tokyo Tekko Co Ltd	5.920,0	5.930,0	5.850,0	+0,34%	96,9K	aa.aa	07/02
Yodogawa Steel Works	5.720,0	5.740,0	5.650,0	+0,53%	62,6K	aa.aa	07/02
Nippon Yakin Kogyo	4.415,0	4.540,0	4.380,0	-0,56%	241,7K	aa.aa	07/02
Nippon Denko Co Ltd	284,0	286,0	282,0	-0,35%	256,9K	aa.aa	07/02
Daiki Aluminium Industry	1.045,0	1.050,0	1.031,0	+0,48%	74,2K	aa.aa	07/02
Toho Titanium	1.027,0	1.091,0	1.018,0	-5,35%	1,49M	aa.aa	07/02
SWCC Showa Holdings	7.310,0	7.880,0	6.580,0	-6,40%	1,85M	aa.aa	07/02
Ryobi Ltd	2.228,0	2.233,0	2.180,0	+0,77%	103,4K	aa.aa	07/02
ARE Holdings	1.850,0	1.866,0	1.844,0	-1,33%	341,4K	aa.aa	07/02
Yokogawa Bridge	2.650,0	2.664,0	2.637,0	-0,08%	138,1K	aa.aa	07/02
Bunka Shutter	1.929,0	1.942,0	1.884,0	+3,27%	159,8K	aa.aa	07/02
Noritz Corp	1.691,0	1.705,0	1.678,0	-0,12%	84,7K	aa.aa	07/02
G-Tekt	1.706,0	1.733,0	1.705,0	-0,18%	98K	aa.aa	07/02
Topre Corp	1.829,0	1.839,0	1.800,0	+0,72%	53,7K	aa.aa	07/02
Piolax Inc	2.318,0	2.325,0	2.289,0	+0,87%	57,5K	aa.aa	07/02
Miura Co Ltd	3.530,0	3.587,0	3.524,0	-1,23%	176,4K	aa.aa	07/02
Takuma Co Ltd	1.660,0	1.666,0	1.654,0	-0,36%	111,8K	aa.aa	07/02
TechnoPro Holdings	2.961,0	3.002,0	2.957,5	-0,77%	273,7K	aa.aa	07/02
Japan Material	1.655,0	1.666,0	1.644,0	-1,55%	264,3K	aa.aa	07/02
M&A Capital Partners	3.030,0	3.100,0	2.982,0	+2,33%	447,6K	aa.aa	07/02
Recruit Holdings	10.700,0	10.865,0	10.645,0	-1,56%	1,91M	aa.aa	07/02
Aida Engineering	796,0	796,0	783,0	+0,13%	231,4K	aa.aa	07/02
Fuji Machine Mfg.	2.167,5	2.191,0	2.152,0	-5,08%	558,5K	aa.aa	07/02
Sodick Co Ltd	803,0	809,0	799,0	+0,50%	116,3K	aa.aa	07/02
Shima Seiki Mfg.	941,0	954,0	941,0	-0,95%	163,4K	aa.aa	07/02
Yamabiko Corp	2.515,0	2.565,0	2.513,0	-0,67%	88,9K	aa.aa	07/02
Modec Inc	3.125,0	3.145,0	3.100,0	-0,79%	297,9K	aa.aa	07/02
Hosokawa Micron	4.160,0	4.225,0	4.060,0	-1,54%	85,5K	aa.aa	07/02
Union Tool Co	4.585,0	4.630,0	4.550,0	-0,11%	42,6K	aa.aa	07/02
Nissei ASB Machine	5.420,0	5.470,0	5.400,0	+0,37%	12,6K	aa.aa	07/02
Sato Holdings Corp	2.210,0	2.226,0	2.187,0	-0,09%	56,3K	aa.aa	07/02
Towa Corp	1.752,0	1.857,0	1.650,0	-16,41%	27,9M	aa.aa	07/02
Torishima Pump Mfg	2.210,0	2.231,0	2.205,0	-0,81%	33,2K	aa.aa	07/02
Organo Corp	7.180,0	7.260,0	7.010,0	-1,10%	452,1K	aa.aa	07/02
Nikkiso Co Ltd	991,0	992,0	982,0	+0,30%	144,7K	aa.aa	07/02
Tadano Ltd	1.098,0	1.105,5	1.093,0	-0,68%	163,5K	aa.aa	07/02
Fujitec Co Ltd	5.897,0	6.010,0	5.648,0	+1,18%	329,3K	aa.aa	07/02
CKD Corp	2.507,0	2.524,0	2.483,0	+0,44%	137,1K	aa.aa	07/02
Mars Engineering	3.195,0	3.205,0	3.165,0	-0,16%	118,6K	aa.aa	07/02
Daikoku Denki	2.891,0	2.905,0	2.868,0	-0,17%	46,3K	aa.aa	07/02
Takeuchi Mfg Co Ltd	5.410,0	5.420,0	5.340,0	+1,50%	239,4K	aa.aa	07/02
Amano Corp	3.872,0	3.902,0	3.830,0	+0,28%	123,2K	aa.aa	07/02
Max Co Ltd	4.305,0	4.365,0	4.280,0	-1,94%	116,8K	aa.aa	07/02
Glory Ltd	2.625,0	2.667,0	2.590,5	+0,86%	249,7K	aa.aa	07/02
Sinko Industries	1.230,0	1.245,0	1.218,0	+1,07%	318,8K	aa.aa	07/02
TPR Co Ltd	2.368,0	2.371,0	2.340,0	+0,17%	23,7K	aa.aa	07/02
Hoshizaki Electric	5.479,0	5.506,0	5.425,0	+0,20%	400,7K	aa.aa	07/02
Eagle Industry	2.037,0	2.055,0	2.026,0	+0,15%	50K	aa.aa	07/02
Nippon Pillar Packing	3.845,0	4.000,0	3.775,0	-5,88%	207,4K	aa.aa	07/02
Kitz Corp	1.160,0	1.165,0	1.153,0	-0,26%	158,3K	aa.aa	07/02
Sinfonia Technology	6.540,0	6.830,0	6.340,0	-5,35%	959,7K	aa.aa	07/02
Sanyo Denki Co Ltd	9.670,0	9.740,0	9.580,0	+2,00%	37,6K	aa.aa	07/02
Shibaura Mechatronics	9.200,0	9.830,0	8.550,0	+8,49%	2,58M	aa.aa	07/02
Daihen Corp	7.720,0	7.940,0	7.700,0	-3,02%	212,9K	aa.aa	07/02
Ya-Man	755,0	760,0	749,0	+0,27%	58,8K	aa.aa	07/02
Nitto Kogyo Corp	2.885,0	2.896,0	2.851,0	+0,35%	71,3K	aa.aa	07/02
IDEC Corp	2.522,0	2.536,0	2.483,0	+0,88%	68,9K	aa.aa	07/02
Eizo Corp	2.108,0	2.127,0	2.092,0	-1,17%	135,7K	aa.aa	07/02
Elecom Co Ltd	1.502,0	1.502,0	1.471,0	+1,01%	122,9K	aa.aa	07/02
Tamura Corp	606,0	612,0	583,0	-3,81%	898,8K	aa.aa	07/02
Yokowo Co Ltd	1.631,0	1.634,0	1.594,0	+1,68%	26,6K	aa.aa	07/02
Hosiden Corp	2.137,0	2.159,0	2.090,0	+2,69%	386,4K	aa.aa	07/02
Hitachi Maxell Ltd	1.922,0	1.969,0	1.919,0	-1,54%	120,3K	aa.aa	07/02
Furuno Electric	2.435,0	2.464,0	2.410,0	-0,61%	309,8K	aa.aa	07/02
Espec Corp	2.531,0	2.534,0	2.502,0	-0,04%	55K	aa.aa	07/02
Hioki EE Corp	7.340,0	7.500,0	7.340,0	-1,21%	22,6K	aa.aa	07/02
MegaChips Corp	5.750,0	5.880,0	5.710,0	-1,88%	134,4K	aa.aa	07/02
Optex Co Ltd	1.642,0	1.658,0	1.639,0	-1,14%	78,9K	aa.aa	07/02
Lasertec Corp	15.240,0	15.595,0	15.180,0	-3,12%	5,58M	aa.aa	07/02
Nippon Ceramic	2.580,0	2.616,0	2.446,0	+4,96%	241,1K	aa.aa	07/02
Yamaichi Electronics	2.232,0	2.300,0	2.212,0	+0,27%	478K	aa.aa	07/02
Zuken Inc	4.885,0	4.975,0	4.875,0	-2,88%	99,7K	aa.aa	07/02
JEOL Ltd	5.618,0	5.666,0	5.543,0	-0,43%	136,6K	aa.aa	07/02
Enplas Corp	4.400,0	4.490,0	4.375,0	-0,79%	114,9K	aa.aa	07/02
Mitsui High tec Inc	865,0	874,0	862,0	-1,48%	621,7K	aa.aa	07/02
Koa Corp	944,0	945,0	924,0	+2,05%	239,5K	aa.aa	07/02
Mitsubishi Nichiyu Forklift	1.916,0	1.940,0	1.910,0	-1,64%	251,9K	aa.aa	07/02
Financial Products Group	2.465,0	2.480,0	2.455,0	+0,08%	282,7K	aa.aa	07/02
Zenkoku Hosho	5.484,0	5.543,0	5.447,0	+0,15%	239,8K	aa.aa	07/02
Mebuki Financial	658,1	661,9	648,8	-0,44%	2,8M	aa.aa	07/02
Tokyo TY Financial Group	5.280,0	5.360,0	5.250,0	+1,73%	130,5K	aa.aa	07/02
Musashi Seimitsu Industry	2.981,0	3.005,0	2.888,0	+2,12%	1,12M	aa.aa	07/02
Kyokuto Kaihatsu Kogyo	2.477,0	2.505,0	2.437,0	+1,89%	474,7K	aa.aa	07/02
Tachi S Co Ltd	1.835,0	1.840,0	1.816,0	+0,66%	98,8K	aa.aa	07/02
Futaba Industrial	800,0	803,0	778,0	+2,04%	274,9K	aa.aa	07/02
Pacific Industrial	1.500,0	1.502,0	1.486,0	-0,53%	99,1K	aa.aa	07/02
Mitsuba Corp	830,0	831,0	810,0	+1,72%	205K	aa.aa	07/02
Aisan Industry	1.949,0	1.958,0	1.917,0	+0,57%	148,2K	aa.aa	07/02
F.C.C. Co Ltd	3.020,0	3.055,0	3.020,0	-1,63%	198,1K	aa.aa	07/02
Kappa Create Holdings	1.423,0	1.439,0	1.408,0	+0,57%	120,6K	aa.aa	07/02
Hakuto Co Ltd	4.575,0	4.600,0	4.555,0	-0,33%	43,7K	aa.aa	07/02
Mitsubishi Shokuhin	4.835,0	4.875,0	4.815,0	-0,72%	75,4K	aa.aa	07/02
Matsuda Sangyo	3.180,0	3.195,0	3.130,0	+1,60%	29,9K	aa.aa	07/02
As One Corp	2.502,5	2.532,5	2.491,0	-0,93%	111,7K	aa.aa	07/02
Aeon Hokkaido Corp	865,0	869,0	863,0	-0,35%	151,7K	aa.aa	07/02
Kojima Co Ltd	1.014,0	1.022,0	1.013,0	+0,20%	185K	aa.aa	07/02
Kohnan Shoji Co Ltd	3.535,0	3.570,0	3.535,0	-0,98%	131,3K	aa.aa	07/02
Net One Systems	4.481,0	4.483,0	4.481,0	0,00%	113,1K	aa.aa	07/02
Nishimatsuya Chain	2.276,0	2.315,0	2.274,0	-0,39%	339,6K	aa.aa	07/02
Happinet Corp	4.865,0	4.920,0	4.805,0	-0,71%	208,1K	aa.aa	07/02
Saizeriya Co Ltd	4.605,0	4.690,0	4.545,0	+3,25%	780,7K	aa.aa	07/02
IDOM	1.119,0	1.132,0	1.118,0	-1,41%	209K	aa.aa	07/02
United Arrows Ltd	2.273,0	2.352,0	2.273,0	-2,61%	848,2K	aa.aa	07/02
Hiday Hidaka Corp	2.785,0	2.840,0	2.785,0	-0,82%	330,4K	aa.aa	07/02
SIIX Corp	1.152,0	1.152,0	1.137,0	+1,32%	162,5K	aa.aa	07/02
Colowide Co Ltd	1.700,0	1.716,5	1.696,0	+0,27%	287,5K	aa.aa	07/02
Ichibanya Co Ltd	973,0	982,0	973,0	-0,51%	362,9K	aa.aa	07/02
Nagano Keiki Co Ltd	2.210,0	2.217,0	2.141,0	+2,13%	97,6K	aa.aa	07/02
Star Micronics	1.965,0	1.997,0	1.954,0	-0,05%	89,1K	aa.aa	07/02
Tokyo Keiki Inc	3.160,0	3.210,0	3.095,0	-0,16%	222,6K	aa.aa	07/02
Tokyo Seimitsu	8.800,0	9.045,0	8.699,0	+0,87%	663,7K	aa.aa	07/02
Mani Inc	1.350,0	1.364,0	1.345,5	-0,84%	646K	aa.aa	07/02
Topcon Corp	2.810,0	2.841,0	2.785,0	-0,53%	226,8K	aa.aa	07/02
Riken Keiki Co Ltd	3.175,0	3.200,0	3.140,0	+0,32%	72,1K	aa.aa	07/02
Canon Electronics	2.496,0	2.505,0	2.484,0	+0,20%	37,5K	aa.aa	07/02
Tamron Co Ltd	4.610,0	4.675,0	4.565,0	0,00%	185,3K	aa.aa	07/02
Noritsu Koki Co Ltd	4.710,0	4.800,0	4.690,0	-1,46%	106,4K	aa.aa	07/02
A&D Co Ltd	1.917,0	1.928,0	1.878,0	+1,43%	150,9K	aa.aa	07/02
Paramount Bed Holdings	2.761,0	2.825,0	2.751,0	-1,71%	79,7K	aa.aa	07/02
Maeda Kosen Co Ltd	1.849,0	1.900,0	1.849,0	-2,27%	86,6K	aa.aa	07/02
Pilot Corp	4.362,0	4.396,0	4.345,0	+0,07%	47,7K	aa.aa	07/02
Avex Group Holdings	1.440,0	1.465,0	1.440,0	-0,28%	82,3K	aa.aa	07/02
Fuji Seal International	2.390,0	2.401,0	2.360,0	+1,92%	104,4K	aa.aa	07/02
Tomy Co Ltd	5.053,0	5.119,0	4.992,0	-0,69%	666,1K	aa.aa	07/02
Nissha Printing	1.619,0	1.628,0	1.605,0	+0,37%	132,8K	aa.aa	07/02
Nichiha Corp	2.952,0	2.989,0	2.939,0	+0,65%	61,6K	aa.aa	07/02
FP Corp	2.898,0	2.956,0	2.892,0	-0,55%	86K	aa.aa	07/02
Pigeon Corp	1.443,0	1.451,5	1.436,5	+0,03%	427,4K	aa.aa	07/02
Shin Etsu Polymer	1.584,0	1.619,0	1.581,0	+0,38%	131,4K	aa.aa	07/02
Itoki Corp	1.563,0	1.573,0	1.532,0	+0,77%	129,2K	aa.aa	07/02
Mitsubishi Pencil	2.189,0	2.228,0	2.189,0	-1,17%	46,4K	aa.aa	07/02
Takara Standard	1.859,0	1.862,0	1.827,0	-0,43%	94,3K	aa.aa	07/02
Kokuyo Co Ltd	2.598,5	2.624,0	2.589,5	-0,73%	173,6K	aa.aa	07/02
Globeride Inc	1.926,0	1.934,0	1.917,0	+0,47%	27,7K	aa.aa	07/02
Okamura Corp	1.948,0	1.956,0	1.921,0	+0,62%	202,2K	aa.aa	07/02
Nippon Valqua Industries	3.230,0	3.250,0	3.195,0	+0,16%	46,6K	aa.aa	07/02
Scroll Corp	1.039,0	1.049,0	1.033,0	-4,94%	376,8K	aa.aa	07/02
Yondoshi Holdings	1.876,0	1.892,0	1.875,0	-0,90%	71,2K	aa.aa	07/02
Nagase Co Ltd	2.793,5	2.875,5	2.783,0	-4,36%	847,6K	aa.aa	07/02
Mizuno Corp	9.060,0	9.390,0	8.170,0	+8,37%	471K	aa.aa	07/02
Seiko Holdings Corp	5.200,0	5.250,0	5.120,0	-0,38%	74,1K	aa.aa	07/02
Yamazen Corp	1.307,0	1.308,0	1.296,0	-0,31%	116,1K	aa.aa	07/02
Uchida Yoko Co Ltd	6.800,0	6.860,0	6.750,0	+0,89%	17,9K	aa.aa	07/02
Yuasa Trading	4.410,0	4.470,0	4.360,0	+0,46%	36,9K	aa.aa	07/02
Iwatani Corp	1.651,0	1.652,5	1.627,0	+0,30%	544,9K	aa.aa	07/02
San-Ai Oil	1.801,0	1.803,0	1.790,0	+0,28%	81,2K	aa.aa	07/02
Inabata Co Ltd	3.150,0	3.170,0	3.130,0	-1,10%	189,3K	aa.aa	07/02
Goldwin Inc	7.916,0	8.417,0	7.788,0	-8,35%	966,8K	aa.aa	07/02
Toho Holdings	4.126,0	4.141,0	4.012,0	+2,64%	337,6K	aa.aa	07/02
Sangetsu Co Ltd	2.985,0	3.040,0	2.859,0	+4,01%	393,4K	aa.aa	07/02
Itochu Enex Co Ltd	1.646,0	1.680,0	1.635,0	-2,20%	98,4K	aa.aa	07/02
Mos Food Services	3.485,0	3.500,0	3.480,0	+0,43%	31,3K	aa.aa	07/02
Kaga Electronics	2.828,0	2.832,0	2.755,0	+2,24%	145,6K	aa.aa	07/02
Kisoji Co Ltd	2.160,0	2.179,0	2.136,0	-0,14%	126,6K	aa.aa	07/02
Joshin Denki Co Ltd	2.293,0	2.316,0	2.287,0	-0,22%	46K	aa.aa	07/02
Nippon Gas Co Ltd	2.182,5	2.185,0	2.161,5	-0,32%	275K	aa.aa	07/02
Royal Holdings	2.603,0	2.619,0	2.591,0	0,00%	133,8K	aa.aa	07/02
Life Corp	3.640,0	3.655,0	3.620,0	0,00%	56,6K	aa.aa	07/02
Ringer Hut Co Ltd	2.272,0	2.276,0	2.253,0	+0,49%	73,3K	aa.aa	07/02
Aoki Holdings Inc	1.299,0	1.302,0	1.288,0	+0,15%	105,6K	aa.aa	07/02
Komeri Co Ltd	2.936,0	2.962,0	2.926,0	+0,17%	62,9K	aa.aa	07/02
Aoyama Trading	2.106,0	2.120,0	2.098,0	-0,66%	350,5K	aa.aa	07/02
Matsuya Co Ltd	1.067,0	1.092,0	1.067,0	-0,93%	123,3K	aa.aa	07/02
Heiwado Co Ltd	2.353,0	2.368,0	2.329,0	-0,38%	219,4K	aa.aa	07/02
Fuji Co Ltd	2.105,0	2.105,0	2.090,0	+0,43%	76K	aa.aa	07/02
Yaoko Co Ltd	8.973,0	9.170,0	8.943,0	-0,04%	52,3K	aa.aa	07/02
Xebio Co Ltd	1.252,0	1.265,0	1.248,0	-0,48%	47,8K	aa.aa	07/02
Paltac Corp	4.179,0	4.195,0	4.159,0	-0,10%	38,1K	aa.aa	07/02
Daishi Hokuetsu Financial	2.813,0	2.835,0	2.792,0	-0,21%	152,6K	aa.aa	07/02
Chiba Kogyo Bank	1.469,0	1.479,0	1.448,0	-0,81%	268,2K	aa.aa	07/02
Toho Bank Ltd	303,0	305,0	299,0	-0,33%	941,7K	aa.aa	07/02
Juroku Financial Group	4.650,0	4.680,0	4.635,0	-0,11%	78,8K	aa.aa	07/02
Ogaki Kyoritsu Bank	2.179,0	2.193,0	2.150,0	-0,37%	162,3K	aa.aa	07/02
Hokkoku Financial Holdings	5.260,0	5.320,0	5.200,0	0,00%	28,3K	aa.aa	07/02
Shiga Bank Ltd	4.620,0	4.715,0	4.610,0	-1,39%	151,1K	aa.aa	07/02
Nanto Bank Ltd	3.505,0	3.555,0	3.480,0	+1,15%	85,2K	aa.aa	07/02
Hyakugo Bank Ltd	676,0	679,0	668,0	0,00%	424,2K	aa.aa	07/02
Kiyo Bank Ltd	2.195,0	2.205,0	2.182,0	-0,41%	106K	aa.aa	07/02
San-in Godo Bank	1.261,0	1.269,0	1.246,0	-0,08%	330,6K	aa.aa	07/02
Hyakujushi Bank Ltd	3.410,0	3.455,0	3.410,0	-0,87%	73,5K	aa.aa	07/02
Awa Bank Ltd	2.675,0	2.713,0	2.667,0	-0,11%	46,2K	aa.aa	07/02
Seven Bank Ltd	298,2	304,0	295,2	-1,09%	6,98M	aa.aa	07/02
Fuyo General Lease	11.205,0	11.530,0	11.190,0	-0,93%	86,2K	aa.aa	07/02
Mizuho Leasing Co Ltd	1.045,0	1.051,0	1.041,0	+0,19%	397,4K	aa.aa	07/02
Century Tokyo Leasing	1.534,0	1.540,5	1.518,5	+1,19%	372,4K	aa.aa	07/02
Japan Securities Finance	1.847,0	1.877,0	1.845,0	-1,07%	158,6K	aa.aa	07/02
Bank of Nagoya Ltd	7.410,0	7.490,0	7.320,0	+0,68%	68,5K	aa.aa	07/02
Keiyo Bank Ltd	820,0	836,0	791,0	+2,50%	845,5K	aa.aa	07/02
Ricoh Leasing	5.150,0	5.150,0	5.130,0	+0,39%	23K	aa.aa	07/02
JACCS Co Ltd	3.860,0	3.880,0	3.735,0	+0,26%	149,8K	aa.aa	07/02
Tomony Holdings Inc	435,0	442,0	430,0	-0,23%	719,8K	aa.aa	07/02
Okasan Securities Group	637,0	644,0	635,0	-1,09%	252,2K	aa.aa	07/02
Marusan Securities	1.000,0	1.012,0	1.000,0	-0,89%	121,9K	aa.aa	07/02
Japan Exchange Group	1.603,0	1.619,0	1.597,0	-1,02%	1,54M	aa.aa	07/02
Kyokuto Securities	1.640,0	1.667,0	1.636,0	-0,73%	100,4K	aa.aa	07/02
Anicom Holdings Inc	638,0	647,0	637,0	-2,00%	502,9K	aa.aa	07/02
eGuarantee Inc	1.724,0	1.745,0	1.714,0	+0,35%	196,1K	aa.aa	07/02
Starts Corp Inc	3.870,0	3.890,0	3.850,0	+0,13%	62,9K	aa.aa	07/02
Goldcrest Co Ltd	2.978,0	3.030,0	2.953,0	-0,07%	56,2K	aa.aa	07/02
Relo Holdings Inc	1.920,0	1.932,0	1.913,0	-0,65%	224,7K	aa.aa	07/02
Mirarth Holdings	523,0	526,0	520,0	+0,38%	382,1K	aa.aa	07/02
Tosei Corp	2.415,0	2.435,0	2.403,0	+0,21%	49,7K	aa.aa	07/02
Sun Frontier Fudousan	1.975,0	2.007,0	1.967,0	-1,10%	128,1K	aa.aa	07/02
Fuji Kyuko Co Ltd	2.520,0	2.540,0	2.462,0	+0,08%	155K	aa.aa	07/02
Seibu Holdings Inc	3.206,0	3.262,0	3.193,0	+0,06%	644,9K	aa.aa	07/02
Konoike Transport	3.040,0	3.080,0	3.035,0	-0,49%	91,2K	aa.aa	07/02
Nishi Nippon Railroad	2.171,5	2.181,5	2.162,5	-0,34%	108,8K	aa.aa	07/02
Sakai Moving Service	2.406,0	2.420,0	2.401,0	-0,08%	24,4K	aa.aa	07/02
Nankai Electric Railway	2.541,5	2.555,5	2.528,0	+0,59%	169,5K	aa.aa	07/02
Keihan Electric Railway	3.260,0	3.301,0	3.227,0	-0,34%	239,1K	aa.aa	07/02
Senko Co Ltd	1.504,0	1.517,0	1.500,0	+0,40%	295K	aa.aa	07/02
Nikkon Holdings	2.250,0	2.271,0	2.222,5	0,00%	494,1K	aa.aa	07/02
Fukuyama Transporting	3.630,0	3.635,0	3.595,0	+0,28%	36,7K	aa.aa	07/02
AZ-COM MARUWA	1.328,0	1.355,0	1.317,0	+0,68%	563,8K	aa.aa	07/02
NS United Kaiun Kaisha	4.065,0	4.075,0	4.005,0	+1,25%	82,1K	aa.aa	07/02
Iino Kaiun Kaisha	1.086,0	1.088,0	1.075,0	+1,02%	238,6K	aa.aa	07/02
Mitsui Soko Holdings	7.750,0	7.760,0	7.390,0	+1,57%	103,7K	aa.aa	07/02
TV TOKYO Holdings	3.230,0	3.305,0	3.230,0	-0,77%	50,9K	aa.aa	07/02
Gakken Holdings	1.016,0	1.021,0	1.008,0	+0,40%	39,3K	aa.aa	07/02
Okinawa Electric Power	893,0	896,0	888,0	+0,11%	112,8K	aa.aa	07/02
Shizuoka Gas Co Ltd	1.013,0	1.017,0	1.004,0	+0,70%	96,9K	aa.aa	07/02
Metawater Co Ltd	1.917,0	1.930,0	1.912,0	+0,26%	115,6K	aa.aa	07/02
Shochiku Co Ltd	12.220,0	12.570,0	12.220,0	-0,97%	76,7K	aa.aa	07/02
H.I.S. Co Ltd	1.491,0	1.511,0	1.488,0	-0,13%	404,3K	aa.aa	07/02
Toei Co Ltd	5.770,0	5.940,0	5.770,0	-2,70%	73,5K	aa.aa	07/02
Kyoritsu Maintenance	3.052,0	3.061,0	2.990,5	+0,56%	1,09M	aa.aa	07/02
Ain Pharmaciez Inc	4.551,0	4.568,0	4.523,0	0,00%	79,5K	aa.aa	07/02
Tokyotokeiba Co Ltd	4.525,0	4.555,0	4.490,0	+0,89%	55,2K	aa.aa	07/02
Kanamoto Co Ltd	3.095,0	3.120,0	3.070,0	+0,49%	85,2K	aa.aa	07/02
DTS Corp	4.275,0	4.335,0	4.265,0	-0,70%	116,8K	aa.aa	07/02
Computer Eng Consulting	1.949,0	1.969,0	1.937,0	-0,36%	29,2K	aa.aa	07/02
Nishio Rent All	4.195,0	4.280,0	4.160,0	+0,24%	49,6K	aa.aa	07/02
Japan Airport Terminal	4.899,0	4.968,0	4.879,0	-1,05%	288,8K	aa.aa	07/02
Transcosmos Inc	3.245,0	3.270,0	3.225,0	+0,15%	67,5K	aa.aa	07/02
Nomura Co Ltd	896,0	904,0	896,0	-0,88%	159,3K	aa.aa	07/02
Fujita Kanko Inc	9.950,0	10.050,0	9.900,0	-0,60%	51,2K	aa.aa	07/02
Tanseisha Co Ltd	907,0	910,0	900,0	+0,33%	299,5K	aa.aa	07/02
Meitec Corp	2.979,5	3.024,0	2.978,0	-1,47%	268,2K	aa.aa	07/02
TKC Corp	3.750,0	3.830,0	3.750,0	-1,70%	59,6K	aa.aa	07/02
Fuji Soft Inc	9.980,0	9.991,0	9.976,0	-0,03%	126,9K	aa.aa	07/02
Funai Soken Holdings	2.430,0	2.473,0	2.417,0	+0,12%	128,4K	aa.aa	07/02
NSD Co Ltd	3.499,0	3.513,0	3.456,0	-0,37%	117,8K	aa.aa	07/02
Aeon Delight Co Ltd	3.980,0	3.995,0	3.955,0	-0,50%	51,4K	aa.aa	07/02
Fukui Computer Holdings	3.015,0	3.110,0	3.005,0	-1,79%	20,2K	aa.aa	07/02
Daiseki Co Ltd	3.890,0	3.935,0	3.885,0	+0,26%	131,5K	aa.aa	07/02
Genki Sushi Co Ltd	3.205,0	3.315,0	3.200,0	-0,47%	131,1K	aa.aa	07/02
Trusco Nakayama	2.000,0	2.015,0	1.999,0	-0,35%	75,9K	aa.aa	07/02
Autobacs Seven	1.500,0	1.509,0	1.495,0	-0,66%	151,9K	aa.aa	07/02
Arcland Sakamoto	1.666,0	1.675,0	1.666,0	+0,24%	244,1K	aa.aa	07/02
Yoshinoya Holdings	2.931,5	2.946,5	2.910,0	+0,96%	366,4K	aa.aa	07/02
Kato Sangyo Co Ltd	4.510,0	4.655,0	4.510,0	-0,55%	55,5K	aa.aa	07/02
Yellow Hat Ltd	2.882,0	2.933,0	2.882,0	-1,10%	99K	aa.aa	07/02
JBCC Holdings Inc	4.975,0	5.110,0	4.915,0	-3,40%	88K	aa.aa	07/02
Inaba Denki Sangyo	3.837,0	3.890,0	3.830,0	-0,16%	123,2K	aa.aa	07/02
Ohsho Food Service	3.050,0	3.100,0	3.040,0	0,00%	145,3K	aa.aa	07/02
Arcs Co Ltd	2.718,0	2.726,0	2.690,0	+0,22%	172,6K	aa.aa	07/02
Valor Co Ltd	2.178,0	2.178,0	2.153,0	+0,74%	100,5K	aa.aa	07/02
Belc Co Ltd	6.500,0	6.540,0	6.400,0	+1,72%	25,4K	aa.aa	07/02
Belluna Co Ltd	870,0	875,0	865,0	-0,23%	175,8K	aa.aa	07/02
Japan Post Bank	1.576,0	1.589,0	1.569,0	-0,16%	4,54M	aa.aa	07/02
Japan Post Holdings	1.627,5	1.636,5	1.619,0	+0,28%	3,09M	aa.aa	07/02
Japan Post Insurance	3.003,0	3.005,0	2.970,0	+0,22%	436,6K	aa.aa	07/02
Rakus Co Ltd	1.971,0	1.985,0	1.941,0	-0,53%	649,5K	aa.aa	07/02
Ki-Star Real Estate	4.330,0	4.330,0	4.265,0	+0,81%	36,6K	aa.aa	07/02
Tsubaki Nakashima Co Ltd	452,0	457,0	447,0	+0,67%	224,1K	aa.aa	07/02
Vision Inc	1.176,0	1.189,0	1.168,0	+0,77%	447,3K	aa.aa	07/02
Cosmo Energy Holdings	6.805,0	6.850,0	6.570,0	+2,92%	1M	aa.aa	07/02
PeptiDream	1.951,5	2.001,0	1.938,5	-3,10%	751,7K	aa.aa	07/02
First Bank of Toyama	1.018,0	1.075,0	1.003,0	-2,68%	469,3K	aa.aa	07/02
Aiful	350,0	351,0	334,0	+3,86%	5,07M	aa.aa	07/02
Haseko	2.006,5	2.023,0	2.000,5	-0,62%	519K	aa.aa	07/02
Sumitomo Mitsui	3.831,0	3.898,0	3.814,0	-0,80%	1,69M	aa.aa	07/02
Sharp	957,2	971,7	945,0	+0,65%	2,67M	aa.aa	07/02
Jac Recruitment	654,0	655,0	645,0	0,00%	284,5K	aa.aa	07/02
Itoham Yonekyu	3.760,0	3.780,0	3.720,0	0,00%	99K	aa.aa	07/02
Ichigo	360,0	364,0	357,0	+0,28%	910,7K	aa.aa	07/02
Infomart	311,0	320,0	309,0	-0,64%	1,33M	aa.aa	07/02
GungHo Online Entertainment	3.366,0	3.415,0	3.352,0	-1,00%	352,4K	aa.aa	07/02
Sakura Internet	4.855,0	5.010,0	4.810,0	-1,02%	4,27M	aa.aa	07/02
Fuso Chemical	3.340,0	3.350,0	3.300,0	+0,60%	78,8K	aa.aa	07/02
Takara Bio	1.017,0	1.017,0	996,0	+0,69%	248,6K	aa.aa	07/02
Dexerials Corp	2.030,0	2.062,5	2.022,5	-0,17%	734,6K	aa.aa	07/02
KeePer Technical Lab	4.430,0	4.440,0	4.375,0	+0,91%	123,2K	aa.aa	07/02
BELLSYSTEM24	1.218,0	1.222,0	1.209,0	-0,16%	316,5K	aa.aa	07/02
Micronics Japan	3.930,0	4.010,0	3.820,0	-5,53%	2,03M	aa.aa	07/02
Kyushu Financial Group	759,0	762,1	750,2	-0,43%	827,3K	aa.aa	07/02
Concordia Financial Group	862,3	870,0	852,0	+1,00%	3,94M	aa.aa	07/02
Daiichikosho	1.783,0	1.790,0	1.780,5	+0,28%	80,3K	aa.aa	07/02
VT Holdings	529,0	533,0	528,0	-0,38%	241,5K	aa.aa	07/02
Menicon Co	1.366,0	1.394,0	1.365,0	-1,73%	210,4K	aa.aa	07/02
Shoei	2.042,0	2.079,0	2.022,0	+0,94%	110,5K	aa.aa	07/02
U Next Holdings	1.792,0	1.851,0	1.788,0	-2,34%	556,1K	aa.aa	07/02
Japan Communications	142,0	144,0	129,0	+11,81%	8,93M	aa.aa	07/02
Nagawa	6.490,0	6.530,0	6.430,0	+0,93%	8,7K	aa.aa	07/02
Toyota Motor	2.824,5	2.876,5	2.817,0	-2,72%	28,71M	aa.aa	07/02
Komeda	2.720,0	2.737,0	2.718,0	-0,04%	198,5K	aa.aa	07/02
Strike Co	3.170,0	3.205,0	3.130,0	+2,42%	238,2K	aa.aa	07/02
Solasto	467,0	469,0	464,0	0,00%	110,7K	aa.aa	07/02
Insource	1.011,0	1.061,0	1.009,0	-1,46%	543,9K	aa.aa	07/02
BayCurrent Consult	6.606,0	6.724,0	6.585,0	-1,77%	537,7K	aa.aa	07/02
Change	1.453,0	1.480,0	1.449,0	-0,95%	194,1K	aa.aa	07/02
Nishi-Nippon Fin	2.000,0	2.010,0	1.968,0	-0,40%	361,6K	aa.aa	07/02
Mixi	3.260,0	3.325,0	3.260,0	-0,91%	244,5K	aa.aa	07/02
UT Group	2.205,0	2.220,0	2.195,0	-0,50%	128,4K	aa.aa	07/02
Koshidaka	1.112,0	1.122,0	1.104,0	+1,55%	283,4K	aa.aa	07/02
Fujio Food System	1.125,0	1.131,0	1.121,0	+0,18%	89,4K	aa.aa	07/02
RS Tech	3.015,0	3.055,0	2.990,0	-0,33%	49,7K	aa.aa	07/02
KH Neochem	2.400,0	2.490,0	2.075,0	+15,38%	983,1K	aa.aa	07/02
Tri Chemical Laboratories	3.325,0	3.435,0	3.175,0	+5,56%	587,7K	aa.aa	07/02
Digital Garage	4.085,0	4.120,0	4.045,0	-0,49%	67,8K	aa.aa	07/02
En-Japan	1.886,0	1.908,0	1.877,0	-1,20%	132,6K	aa.aa	07/02
Nomura Micro Science	2.409,0	2.491,0	2.406,0	-3,45%	619,1K	aa.aa	07/02
Hirata	5.380,0	5.410,0	5.360,0	-0,55%	37,9K	aa.aa	07/02
Tazmo	2.024,0	2.040,0	1.995,0	-0,34%	121K	aa.aa	07/02
Giken	1.475,0	1.496,0	1.475,0	-0,54%	30,9K	aa.aa	07/02
Rorze	1.655,5	1.671,5	1.638,0	-1,63%	1,3M	aa.aa	07/02
Meiko Electronics	8.520,0	9.340,0	8.480,0	-2,96%	571,5K	aa.aa	07/02
Iriso Electronics	2.826,0	2.848,0	2.784,0	-0,21%	108,5K	aa.aa	07/02
Nojima	2.284,0	2.360,0	2.284,0	-3,22%	169,4K	aa.aa	07/02
Japan Lifeline	1.584,0	1.601,0	1.576,0	-1,31%	282,7K	aa.aa	07/02
Asahi Intecc	2.544,0	2.575,0	2.520,0	-1,87%	466,3K	aa.aa	07/02
Furuya Metal	3.325,0	3.345,0	3.285,0	+1,22%	195,2K	aa.aa	07/02
Zojirushi	1.663,0	1.691,0	1.663,0	-0,06%	53K	aa.aa	07/02
Shoei Foods	4.105,0	4.115,0	4.080,0	+0,61%	20,7K	aa.aa	07/02
Es-con Japan	1.025,0	1.031,0	1.020,0	-0,39%	133,9K	aa.aa	07/02
Senshu Electric	5.300,0	5.450,0	5.300,0	-2,21%	32,6K	aa.aa	07/02
Kyushu Railway	3.669,0	3.698,0	3.657,0	-0,22%	393,8K	aa.aa	07/02
Kusuri No Aoki Holdings Co Ltd	3.217,0	3.282,0	3.216,0	+0,53%	265,9K	aa.aa	07/02
Renova	618,0	621,0	604,0	+1,48%	687K	aa.aa	07/02
Japan Elevator Service	3.015,0	3.075,0	3.015,0	-0,99%	144,2K	aa.aa	07/02
Food Life Companies	4.140,0	4.199,0	3.492,0	+17,68%	11,82M	aa.aa	07/02
Macromill	1.261,0	1.277,0	1.261,0	-0,86%	101K	aa.aa	07/02
Oisix	1.416,0	1.455,0	1.416,0	-2,68%	163,8K	aa.aa	07/02
Shift	1.414,5	1.451,5	1.411,0	-2,58%	3,74M	aa.aa	07/02
Sigmaxyz	976,0	987,0	888,0	+5,06%	1,08M	aa.aa	07/02
Japan Investment Adviser	1.220,0	1.253,0	1.215,0	-1,05%	481,8K	aa.aa	07/02
Money Forward	4.458,0	4.536,0	4.436,0	-1,07%	453,5K	aa.aa	07/02
Katitas	2.164,0	2.192,0	2.164,0	-0,28%	271,9K	aa.aa	07/02
SG Holdings	1.455,0	1.463,0	1.451,0	+0,83%	1,12M	aa.aa	07/02
Optorun	1.825,0	1.841,0	1.776,0	+1,67%	89,5K	aa.aa	07/02
Premium	2.509,0	2.530,0	2.486,0	+2,07%	242,8K	aa.aa	07/02
Genky Drugstores	2.921,0	2.965,0	2.911,0	-1,48%	65K	aa.aa	07/02
Raksul	1.263,0	1.276,0	1.256,0	-0,39%	318,9K	aa.aa	07/02
Mercari	2.307,0	2.307,0	2.114,0	+20,98%	17,69M	aa.aa	07/02
KPP Holdings	643,0	648,0	638,0	-0,16%	163K	aa.aa	07/02
World Co	2.423,0	2.450,0	2.423,0	-0,45%	104,4K	aa.aa	07/02
Nxera Pharma	983,0	990,0	947,0	+2,18%	733,8K	aa.aa	07/02
Kasumigaseki Capital	15.020,0	15.330,0	14.970,0	+0,07%	690,8K	aa.aa	07/02
SoftBank Corp	199,9	201,4	198,6	-0,65%	65,84M	aa.aa	07/02
WingArc1st	3.495,0	3.570,0	3.480,0	-0,43%	71,8K	aa.aa	07/02
Sansan	2.491,0	2.505,0	2.448,0	+0,28%	373K	aa.aa	07/02
Amvis Holdings	769,0	769,0	717,0	+14,95%	4,77M	aa.aa	07/02
Medley	3.720,0	3.730,0	3.630,0	+1,09%	236,8K	aa.aa	07/02
Sre Holdings	3.780,0	4.025,0	3.410,0	+9,88%	1,01M	aa.aa	07/02
Jmdc	3.209,0	3.360,0	3.205,0	-3,43%	897,2K	aa.aa	07/02
Curves	733,00	742,00	732,00	0,00%	149,5K	aa.aa	07/02
Base Co	2.953,00	3.065,00	2.953,00	-4,12%	73,5K	aa.aa	07/02
Yamae Group Holdings Co	2.198,00	2.255,00	1.976,00	+10,01%	365K	aa.aa	07/02
Roland Corp	3.770,00	3.825,00	3.770,00	-1,05%	22,2K	aa.aa	07/02
Appier Group	1.618,00	1.641,00	1.545,00	+4,32%	1,46M	aa.aa	07/02
Visional	7.365,00	7.416,00	7.341,00	-0,67%	71K	aa.aa	07/02
Plus Alpha Consulting Co	1.799,00	1.813,00	1.779,00	-0,28%	216,2K	aa.aa	07/02
Simplex Holdings	2.807,00	2.847,00	2.756,00	+0,83%	121K	aa.aa	07/02
Infroneer Holdings	1.156,50	1.162,00	1.152,50	-0,09%	729,3K	aa.aa	07/02
Maruka Furusato	2.357,00	2.372,00	2.317,00	+0,55%	22,1K	aa.aa	07/02
TRE Holdings	1.479,00	1.491,00	1.466,00	+0,14%	352,3K	aa.aa	07/02
PHC Holdings	1.016,00	1.027,00	1.014,00	-0,39%	125,2K	aa.aa	07/02
Anycolor	3.360,00	3.415,00	3.325,00	-0,30%	721,3K	aa.aa	07/02
M A Research Institute	1.479,00	1.519,00	1.459,00	-0,80%	885,2K	aa.aa	07/02
Socionext	2.122,50	2.140,00	2.079,50	+0,78%	4,87M	aa.aa	07/02
Aichi Financial	2.700,00	2.718,00	2.666,00	+0,37%	134,9K	aa.aa	07/02
Daiei Kankyo	2.919,00	2.923,00	2.892,00	+1,11%	133,7K	aa.aa	07/02
Chubu Steel Plate	2.221,00	2.245,00	2.204,00	-1,20%	39,3K	aa.aa	07/02
Rakuten Bank	4.878,00	5.016,00	4.864,00	-1,91%	1,02M	aa.aa	07/02
NPR Riken	2.451,00	2.464,00	2.441,00	-0,41%	50,2K	aa.aa	07/02
Kokusai Electric	2.517,50	2.663,00	2.432,00	-4,26%	8,41M	aa.aa	07/02
Ryoyo Ryosan Holdings	2.518,00	2.534,00	2.512,00	+0,12%	143,9K	aa.aa	07/02
Tokyo Metro	1.747,00	1.761,00	1.722,50	+0,32%	4,28M	aa.aa	07/02

Нефть Brent

74,66

+0,37

+0,50%

Нефть WTI

71,00

+0,39

+0,55%

Золото

2.887,60

+10,90

+0,38%

Серебро

32,443

-0,183

-0,55%

Платина

1.020,80

-1,50

-0,15%

Палладий

982,40

-11,60

-1,17%

Природный газ

3,309

-0,099

-2,93%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,8174	-5,73%	8,45B
Селигдар	51,88	+3,47%	185,97M
Газпром	141,90	-0,06%	39,55M
Сбербанк	285,81	-0,47%	27,63M
Группа Позитив	1.566,00	-7,27%	7,74M
Т-Технологии	3.105,00	+0,06%	2,28M
ЯНДЕКС	4.200,0	-0,45%	896,63K

Название	Цена	Изм.%	Объём
ДИОД	12,10	+8,72%	1,82M
APRI	14,71	+5,00%	1,38M
CIAN-адр	575,00	+4,39%	111,98K
Лента	1.478,00	+3,57%	142,01K
Селигдар	51,88	+3,47%	185,97M
ГЕНЕТИКО	30,75	+3,08%	1,69M
ЗВЕЗДА	8,63	+2,86%	633,00K

Название	Цена	Изм.%	Объём
VEON	73,00	-11,78%	935,70K
Группа Позитив	1.566,00	-7,27%	7,74M
ТЗА	201,00	-6,94%	116,15K
Южуралзолото (ЮГК)	0,8174	-5,73%	8,45B
ЗПИФ Фонд первичных размещений	1.091,00	-4,92%	109,23K
ТНС энерго Ростов-на-Дону	1,508	-3,84%	759,00K
КАМАЗ	121,40	-3,80%	1,11M

Трендовые акции

Название	Цена	Изм.%	Объём
Группа Позитив	1.566,00	-7,27%	7,74M
Газпром	141,90	-0,06%	39,55M
Сбербанк	285,81	-0,47%	27,63M
Селигдар	51,88	+3,47%	185,97M
НК Роснефть	530,25	+0,39%	5,03M

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aaaaaaaaaa Aa Aa	697,00	+27,43%	888,20
Aaaaaa Aaaaaaaaa	697,00	+27,43%	888,20
Aaaaa A Aaaaaa	0,3783	+11,77%	0,42
Aaaaaaa Aaaaaaaaa	0,3783	+11,77%	0,42

Название	Цена	Рост	Справедливая стоимость
Aaaaaaaaaa Aa Aa	697,00	+27,43%	888,20
Aaaaaa Aaaaaaaaa	697,00	+27,43%	888,20
Aaaaa A Aaaaaa	0,3783	+11,77%	0,42
Aaaaaaa Aaaaaaaaa	0,3783	+11,77%	0,42

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Topix 1000 (TOPX1000)

Компоненты Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.