Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Topix 1000 (TOPX1000)
Добавить/Убрать из портфеля
Добавить в портфель
2.485,25
-48,78
-1,92%
- Объем: -
- Открытие: 2.517,36
- Дн. диапазон: 2.459,27 - 2.519,95
Topix 1000
2.485,25
-48,78
-1,92%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Topix 1000
Эта страница содержит котировки компонентов индекса Topix 1000 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| A&D Co Ltd | 2.569,0 | 2.752,0 | 2.496,0 | -196,0 | -7,10% | 506,80K | 19/04 | ||
| ABC-Mart Inc | 3.064,0 | 3.107,0 | 3.031,0 | +5,0 | +0,16% | 1,16M | 19/04 | ||
| Acom Co Ltd | 391,0 | 399,9 | 387,5 | -7,2 | -1,80% | 1,10M | 19/04 | ||
| Adastria Holdings | 3.385,0 | 3.440,0 | 3.360,0 | -30,0 | -0,88% | 267,60K | 19/04 | ||
| Adeka Corp | 3.143,0 | 3.190,0 | 3.083,0 | -78,0 | -2,42% | 232,50K | 19/04 | ||
| Advantest Corp. | 5.493,0 | 5.598,0 | 5.383,0 | -251,0 | -4,38% | 14,44M | 19/04 | ||
| Aeon | 3.229,0 | 3.263,0 | 3.186,0 | -42,0 | -1,28% | 1,93M | 19/04 | ||
| Aeon Delight Co Ltd | 3.665,0 | 3.715,0 | 3.635,0 | -65,0 | -1,74% | 33,50K | 19/04 | ||
| Aeon Financial Service Co Ltd | 1.287,5 | 1.300,0 | 1.275,0 | -10,0 | -0,77% | 938,60K | 19/04 | ||
| Aeon Mall Co Ltd | 1.735,5 | 1.739,0 | 1.708,5 | +9,5 | +0,55% | 1,14M | 19/04 | ||
| AGC | 5.668,0 | 5.708,0 | 5.605,0 | -47,0 | -0,82% | 675,70K | 19/04 | ||
| Ai Holdings Corp | 2.363,0 | 2.419,0 | 2.347,0 | -63,0 | -2,60% | 106,90K | 19/04 | ||
| Aica Kogyo | 3.629,0 | 3.659,0 | 3.587,0 | -28,0 | -0,77% | 100,10K | 19/04 | ||
| Aichi Financial | 3.075,00 | 3.155,00 | 3.025,00 | -45,00 | -1,45% | 151,70K | 19/04 | ||
| Aichi Steel Corp | 3.650,0 | 3.710,0 | 3.590,0 | -55,0 | -1,48% | 63,00K | 19/04 | ||
| Aida Engineering | 867,0 | 884,0 | 865,0 | -16,0 | -1,81% | 237,90K | 19/04 | ||
| Aiful | 483,0 | 487,0 | 474,0 | -6,0 | -1,23% | 2,03M | 19/04 | ||
| Ain Pharmaciez Inc | 5.900,0 | 5.956,0 | 5.848,0 | +10,0 | +0,17% | 278,60K | 19/04 | ||
| Air Water Inc | 2.274,0 | 2.292,0 | 2.233,5 | -25,0 | -1,09% | 383,80K | 19/04 | ||
| AirTrip | 1.409,0 | 1.483,0 | 1.405,0 | -89,0 | -5,96% | 299,60K | 19/04 | ||
| Aisan Industry | 1.597,0 | 1.639,0 | 1.558,0 | -41,0 | -2,50% | 243,80K | 19/04 | ||
| Aisin Seiki Ltd | 6.068,0 | 6.109,0 | 5.943,0 | -30,0 | -0,49% | 548,30K | 19/04 | ||
| Ajinomoto Co., Inc. | 5.373,0 | 5.460,0 | 5.281,0 | -142,0 | -2,58% | 1,68M | 19/04 | ||
| Alconix Corp | 1.394,0 | 1.414,0 | 1.381,0 | -22,0 | -1,56% | 55,20K | 19/04 | ||
| Alfresa Holdings Corp | 2.147,0 | 2.185,0 | 2.133,0 | -57,0 | -2,59% | 267,90K | 19/04 | ||
| Alpen Co Ltd | 2.024,0 | 2.051,0 | 2.022,0 | -19,0 | -0,93% | 40,30K | 19/04 | ||
| Alps Electric | 1.244,5 | 1.252,5 | 1.228,5 | -1,0 | -0,08% | 1,58M | 19/04 | ||
| Amada | 1.663,5 | 1.688,0 | 1.636,0 | -33,5 | -1,98% | 803,90K | 19/04 | ||
| Amano Corp | 3.708,0 | 3.756,0 | 3.670,0 | -30,0 | -0,80% | 99,20K | 19/04 | ||
| Amvis Holdings | 2.231,0 | 2.359,0 | 2.203,0 | -142,0 | -5,98% | 682,50K | 19/04 | ||
| ANA Holdings | 2.960,0 | 3.052,0 | 2.953,5 | -78,0 | -2,57% | 3,61M | 19/04 | ||
| Anicom Holdings Inc | 548,0 | 557,0 | 545,0 | -8,0 | -1,44% | 296,90K | 19/04 | ||
| Anritsu Corp | 1.178,0 | 1.202,5 | 1.170,5 | -30,5 | -2,52% | 514,50K | 19/04 | ||
| Aoki Holdings Inc | 1.075,0 | 1.090,0 | 1.059,0 | -15,0 | -1,37% | 112,80K | 19/04 | ||
| Aoyama Trading | 1.555,0 | 1.576,0 | 1.542,0 | -22,0 | -1,39% | 289,30K | 19/04 | ||
| Aozora Bank | 2.423,5 | 2.466,0 | 2.415,0 | -47,0 | -1,91% | 1,28M | 19/04 | ||
| Appier Group | 1.315,00 | 1.330,00 | 1.299,00 | -22,00 | -1,65% | 1,12M | 19/04 | ||
| Arata Corp | 3.095,0 | 3.135,0 | 3.045,0 | -25,0 | -0,80% | 46,60K | 19/04 | ||
| Arcland Sakamoto | 1.890,0 | 1.917,0 | 1.872,0 | -30,0 | -1,56% | 186,50K | 19/04 | ||
| Arcs Co Ltd | 3.200,0 | 3.240,0 | 3.150,0 | -30,0 | -0,93% | 65,60K | 19/04 | ||
| ARE Holdings | 1.999,0 | 2.021,0 | 1.984,0 | -19,0 | -0,94% | 315,90K | 19/04 | ||
| Ariake Japan Co Ltd | 4.960,0 | 5.170,0 | 4.935,0 | -140,0 | -2,73% | 52,70K | 19/04 | ||
| Arisawa Mfg Co Ltd | 1.521,0 | 1.537,0 | 1.481,0 | -14,0 | -0,91% | 378,70K | 19/04 | ||
| artience | 2.887,0 | 2.934,0 | 2.868,0 | -27,0 | -0,93% | 78,10K | 19/04 | ||
| As One Corp | 2.503,5 | 2.550,0 | 2.475,5 | -70,5 | -2,74% | 71,50K | 19/04 | ||
| Asahi Diamond Ind Co Ltd | 892,0 | 907,0 | 877,0 | -22,0 | -2,41% | 170,50K | 19/04 | ||
| Asahi Group Holdings | 5.294,0 | 5.320,0 | 5.228,0 | -29,0 | -0,54% | 1,58M | 19/04 | ||
| Asahi Intecc | 2.140,5 | 2.222,0 | 2.127,0 | -116,5 | -5,16% | 1,74M | 19/04 | ||
| Asahi Kasei Corp. | 1.093,5 | 1.100,0 | 1.079,5 | -14,5 | -1,31% | 1,60M | 19/04 | ||
| Asahi Organic Chemicals | 4.890,0 | 5.130,0 | 4.800,0 | -245,0 | -4,76% | 244,70K | 19/04 | ||
| Asanuma Corp | 3.655,0 | 3.710,0 | 3.630,0 | -55,0 | -1,48% | 79,70K | 19/04 | ||
| Asics Corp | 6.641,0 | 6.749,0 | 6.521,0 | -111,0 | -1,65% | 1,16M | 19/04 | ||
| Askul Corp | 2.306,0 | 2.340,0 | 2.259,0 | -44,0 | -1,87% | 207,60K | 19/04 | ||
| Astellas Pharma Inc. | 1.481,0 | 1.495,5 | 1.467,5 | +15,0 | +1,02% | 6,19M | 19/04 | ||
| Autobacs Seven | 1.555,0 | 1.570,5 | 1.550,0 | -11,0 | -0,70% | 123,20K | 19/04 | ||
| Avex Group Holdings | 1.286,0 | 1.295,0 | 1.273,0 | -3,0 | -0,23% | 104,90K | 19/04 | ||
| Awa Bank Ltd | 2.420,0 | 2.532,0 | 2.420,0 | -77,0 | -3,06% | 99,20K | 19/04 | ||
| AZ-COM MARUWA | 1.206,0 | 1.220,0 | 1.196,0 | -19,0 | -1,55% | 149,30K | 19/04 | ||
| Azbil Corp | 4.181,0 | 4.255,0 | 4.104,0 | -91,0 | -2,13% | 363,80K | 19/04 | ||
| Bandai Namco Holdings Inc | 2.844,0 | 2.889,0 | 2.827,0 | -55,5 | -1,92% | 1,27M | 19/04 | ||
| Bank of Nagoya Ltd | 6.440,0 | 6.650,0 | 6.390,0 | -190,0 | -2,87% | 45,20K | 19/04 | ||
| Base Co | 3.285,00 | 3.395,00 | 3.255,00 | -155,00 | -4,52% | 73,40K | 19/04 | ||
| BayCurrent Consult | 3.275,0 | 3.441,0 | 3.260,0 | -147,0 | -4,30% | 1,82M | 19/04 | ||
| Belc Co Ltd | 7.620,0 | 7.730,0 | 7.550,0 | -80,0 | -1,04% | 25,80K | 19/04 | ||
| BELLSYSTEM24 | 1.454,0 | 1.489,0 | 1.450,0 | -37,0 | -2,48% | 207,60K | 19/04 | ||
| Belluna Co Ltd | 610,0 | 619,0 | 606,0 | -6,0 | -0,97% | 237,00K | 19/04 | ||
| Benefit One | 2.166,5 | 2.167,0 | 2.164,5 | +1,0 | +0,05% | 541,00K | 19/04 | ||
| Benesse Holdings | 2.590,0 | 2.591,5 | 2.590,0 | 0,0 | 0,00% | 134,30K | 19/04 | ||
| BIC Camera Inc | 1.544,0 | 1.588,0 | 1.544,0 | -22,0 | -1,41% | 832,70K | 19/04 | ||
| Biprogy | 4.529,0 | 4.537,0 | 4.420,0 | -5,0 | -0,11% | 285,00K | 19/04 | ||
| BML Inc | 2.898,0 | 2.945,0 | 2.879,0 | -44,0 | -1,49% | 52,30K | 19/04 | ||
| Bridgestone Corp. | 6.687,0 | 6.754,0 | 6.606,0 | -19,0 | -0,28% | 1,26M | 19/04 | ||
| Broadleaf Co Ltd | 561,0 | 575,0 | 555,0 | -17,0 | -2,94% | 183,20K | 19/04 | ||
| Brother Industries Ltd | 2.795,0 | 2.837,5 | 2.776,5 | -31,5 | -1,12% | 621,60K | 19/04 | ||
| Bunka Shutter | 1.630,0 | 1.658,0 | 1.607,0 | -38,0 | -2,28% | 138,40K | 19/04 | ||
| Calbee Inc | 3.345,0 | 3.422,0 | 3.320,0 | -98,0 | -2,85% | 345,40K | 19/04 | ||
| Canon | 4.350,0 | 4.426,0 | 4.313,0 | -35,0 | -0,80% | 2,53M | 19/04 | ||
| Canon Electronics | 2.223,0 | 2.273,0 | 2.203,0 | -56,0 | -2,46% | 75,10K | 19/04 | ||
| Canon Marketing Japan Inc | 4.196,0 | 4.250,0 | 4.143,0 | -55,0 | -1,29% | 138,20K | 19/04 | ||
| Capcom Co Ltd | 2.487,5 | 2.575,0 | 2.456,5 | -128,5 | -4,91% | 3,34M | 19/04 | ||
| Casio Computer | 1.308,0 | 1.337,0 | 1.294,5 | -15,0 | -1,13% | 720,60K | 19/04 | ||
| Cawachi Ltd | 2.614,0 | 2.645,0 | 2.603,0 | -34,0 | -1,28% | 57,60K | 19/04 | ||
| Central Glass Co Ltd | 2.718,0 | 2.771,0 | 2.710,0 | -54,0 | -1,95% | 98,20K | 19/04 | ||
| Central Japan Railway Co. | 3.554,0 | 3.609,0 | 3.522,0 | -29,0 | -0,81% | 2,18M | 19/04 | ||
| Central Security Patrols | 2.657,0 | 2.678,0 | 2.637,0 | -14,0 | -0,52% | 19,70K | 19/04 | ||
| Century Tokyo Leasing | 1.531,5 | 1.578,5 | 1.510,0 | -46,0 | -2,91% | 280,70K | 19/04 | ||
| Change | 1.119,0 | 1.136,0 | 1.098,0 | -24,0 | -2,11% | 529,10K | 19/04 | ||
| Chiba Bank | 1.289,5 | 1.314,5 | 1.279,0 | -16,0 | -1,23% | 2,20M | 19/04 | ||
| Chubu Electric Power Co., Inc. | 1.940,0 | 1.980,0 | 1.925,5 | -41,5 | -2,09% | 1,77M | 19/04 | ||
| Chubu Steel Plate | 2.333,00 | 2.352,00 | 2.282,00 | -27,00 | -1,15% | 63,80K | 19/04 | ||
| Chudenko Corp | 3.090,0 | 3.160,0 | 3.040,0 | -70,0 | -2,21% | 100,60K | 19/04 | ||
| Chugai Pharmaceutical | 4.918,0 | 5.101,0 | 4.896,0 | -169,0 | -3,32% | 2,30M | 19/04 | ||
| Chugin Financial Group | 1.295,5 | 1.321,5 | 1.268,0 | +16,0 | +1,25% | 577,20K | 19/04 | ||
| Chugoku Electric Power | 1.161,5 | 1.188,0 | 1.125,0 | -22,0 | -1,86% | 3,42M | 19/04 | ||
| Chugoku Marine Paints | 1.990,0 | 2.045,0 | 1.940,0 | -60,0 | -2,93% | 617,40K | 19/04 | ||
| Citizen Holdings | 1.017,0 | 1.036,0 | 1.001,0 | -27,0 | -2,59% | 1,04M | 19/04 | ||
| CKD Corp | 2.887,0 | 3.010,0 | 2.835,0 | -156,0 | -5,12% | 434,40K | 19/04 | ||
| Coca-Cola West Co Ltd | 2.127,0 | 2.132,0 | 2.092,5 | -11,0 | -0,51% | 613,70K | 19/04 | ||
| Colopl Inc | 583,0 | 595,0 | 576,0 | -7,0 | -1,18% | 187,20K | 19/04 | ||
| Colowide Co Ltd | 2.086,5 | 2.123,5 | 2.080,5 | -38,0 | -1,79% | 170,40K | 19/04 | ||
| Computer Eng Consulting | 1.721,0 | 1.722,0 | 1.667,0 | +18,0 | +1,06% | 174,70K | 19/04 | ||
| Comsys Holdings Corp. | 3.585,0 | 3.603,0 | 3.526,0 | -18,0 | -0,50% | 338,40K | 19/04 | ||
| Comture Corp | 1.777,0 | 1.817,0 | 1.757,0 | -69,0 | -3,75% | 205,60K | 19/04 | ||
| Concordia Financial Group | 808,7 | 821,8 | 796,3 | -0,5 | -0,06% | 5,90M | 19/04 | ||
| Cosel Co Ltd | 1.427,0 | 1.459,0 | 1.416,0 | -50,0 | -3,39% | 169,20K | 19/04 | ||
| Cosmo Energy Holdings | 7.433,0 | 7.666,0 | 7.259,0 | +10,0 | +0,13% | 627,20K | 19/04 | ||
| Cosmos Pharmaceutical Corp | 14.440,0 | 14.765,0 | 14.415,0 | -335,0 | -2,27% | 230,40K | 19/04 | ||
| Create Restaurants | 1.059,0 | 1.092,0 | 1.057,0 | -33,0 | -3,02% | 330,70K | 19/04 | ||
| Create SD Holdings | 3.350,0 | 3.425,0 | 3.335,0 | -55,0 | -1,62% | 65,50K | 19/04 | ||
| Credit Saison | 2.887,5 | 2.910,5 | 2.825,0 | -31,5 | -1,08% | 606,50K | 19/04 | ||
| Curves | 758,00 | 780,00 | 750,00 | -25,00 | -3,20% | 219,90K | 19/04 | ||
| CyberAgent Inc | 1.009,5 | 1.011,5 | 985,2 | -2,5 | -0,25% | 4,17M | 19/04 | ||
| Cybozu Inc | 1.570,0 | 1.583,0 | 1.540,0 | -16,0 | -1,01% | 487,20K | 19/04 | ||
| Dai Nippon Printing | 4.418,0 | 4.502,0 | 4.371,0 | -66,0 | -1,47% | 810,80K | 19/04 | ||
| Dai-ichi Life | 3.431,0 | 3.501,0 | 3.399,0 | -71,0 | -2,03% | 2,28M | 19/04 | ||
| Daicel Corp | 1.391,5 | 1.419,5 | 1.377,0 | -31,0 | -2,18% | 450,70K | 19/04 | ||
| Daido Steel Co Ltd | 1.692,0 | 1.732,5 | 1.664,5 | -41,0 | -2,36% | 308,70K | 19/04 | ||
| Daiei Kankyo | 2.628,00 | 2.688,00 | 2.562,00 | -54,00 | -2,02% | 181,70K | 19/04 | ||
| Daifuku Co Ltd | 3.169,0 | 3.243,0 | 3.133,0 | -130,0 | -3,95% | 1,39M | 19/04 | ||
| Daihen Corp | 9.460,0 | 9.740,0 | 9.220,0 | -400,0 | -4,06% | 210,30K | 19/04 | ||
| Daiho Corp | 3.115,0 | 3.180,0 | 3.075,0 | -65,0 | -2,04% | 49,40K | 19/04 | ||
| Daiichi Sankyo | 4.641,0 | 4.642,0 | 4.521,0 | +100,0 | +2,20% | 4,07M | 19/04 | ||
| Daiichikosho | 1.818,0 | 1.837,0 | 1.808,0 | -32,5 | -1,76% | 192,20K | 19/04 | ||
| Daiki Aluminium Industry | 1.318,0 | 1.336,0 | 1.315,0 | -28,0 | -2,08% | 121,40K | 19/04 | ||
| Daikin Industries | 19.205,0 | 19.440,0 | 18.970,0 | -290,0 | -1,49% | 1,53M | 19/04 | ||
| Daikoku Denki | 3.455,0 | 3.575,0 | 3.395,0 | -145,0 | -4,04% | 151,50K | 19/04 | ||
| Daikokutenbussan | 8.500,0 | 8.940,0 | 8.430,0 | -350,0 | -3,97% | 68,60K | 19/04 | ||
| Dainippon Screen Mfg. | 16.810,0 | 17.470,0 | 16.200,0 | -1.255,0 | -6,95% | 3,71M | 19/04 | ||
| Daio Paper Corp | 1.108,5 | 1.127,5 | 1.100,5 | -16,5 | -1,46% | 236,30K | 19/04 | ||
| Daiseki Co Ltd | 2.886,0 | 3.040,0 | 2.868,0 | -128,0 | -4,25% | 300,90K | 19/04 | ||
| Daishi Hokuetsu Financial | 4.310,0 | 4.380,0 | 4.275,0 | -45,0 | -1,03% | 62,80K | 19/04 | ||
| Daito Trust Construction | 16.720,0 | 17.125,0 | 16.680,0 | -100,0 | -0,59% | 166,50K | 19/04 | ||
| Daiwa House Industry | 4.212,0 | 4.324,0 | 4.172,0 | -87,0 | -2,02% | 1,32M | 19/04 | ||
| Daiwa Securities Group Inc. | 1.082,5 | 1.096,0 | 1.055,5 | -17,5 | -1,59% | 5,09M | 19/04 | ||
| Daiwabo Holdings Co Ltd | 2.558,5 | 2.633,0 | 2.551,5 | -48,5 | -1,86% | 296,60K | 19/04 | ||
| DCM Holdings Co Ltd | 1.390,0 | 1.410,0 | 1.376,0 | -27,0 | -1,90% | 193,80K | 19/04 | ||
| DeNA Co | 1.488,5 | 1.533,0 | 1.477,5 | -47,5 | -3,10% | 850,20K | 19/04 | ||
| Denka | 2.221,5 | 2.234,0 | 2.202,5 | -6,5 | -0,29% | 689,70K | 19/04 | ||
| Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 19/04 | ||
| Dentsu Inc. | 4.124,0 | 4.159,0 | 4.104,0 | -36,0 | -0,86% | 412,60K | 19/04 | ||
| Descente Ltd | 3.230,0 | 3.230,0 | 3.095,0 | +100,0 | +3,21% | 262,40K | 19/04 | ||
| Dexerials Corp | 5.731,0 | 5.946,0 | 5.573,0 | -345,0 | -5,68% | 513,60K | 19/04 | ||
| DIC Corp | 2.852,5 | 2.889,5 | 2.811,0 | -36,5 | -1,26% | 231,60K | 19/04 | ||
| Digital Arts Inc | 4.090,0 | 4.205,0 | 4.040,0 | -165,0 | -3,87% | 91,10K | 19/04 | ||
| Digital Garage | 2.553,0 | 2.674,0 | 2.506,0 | -178,0 | -6,53% | 534,80K | 19/04 | ||
| Dip Corp | 2.703,0 | 2.717,0 | 2.674,0 | -5,0 | -0,18% | 302,30K | 19/04 | ||
| Disco Corp | 49.850,0 | 52.330,0 | 49.270,0 | -4.330,0 | -8,00% | 3,41M | 19/04 | ||
| Dmg Mori Seiki Co Ltd | 4.165,0 | 4.194,0 | 4.098,0 | -65,0 | -1,54% | 1,34M | 19/04 | ||
| Doutor Nichires Holdings | 2.078,0 | 2.115,0 | 2.066,0 | -47,0 | -2,21% | 238,90K | 19/04 | ||
| DOWA Holdings | 5.652,0 | 5.768,0 | 5.646,0 | -88,0 | -1,53% | 141,50K | 19/04 | ||
| DTS Corp | 3.950,0 | 4.010,0 | 3.895,0 | -40,0 | -1,00% | 52,70K | 19/04 | ||
| Duskin Co Ltd | 3.217,0 | 3.240,0 | 3.201,0 | -30,0 | -0,92% | 53,10K | 19/04 | ||
| Dydo Drinco Inc | 2.615,0 | 2.650,0 | 2.603,0 | -29,0 | -1,10% | 54,30K | 19/04 | ||
| Eagle Industry | 1.744,0 | 1.782,0 | 1.735,0 | -32,0 | -1,80% | 48,60K | 19/04 | ||
| Earth Chemical | 4.275,0 | 4.325,0 | 4.255,0 | -35,0 | -0,81% | 43,00K | 19/04 | ||
| East Japan Railway Co. | 2.854,0 | 2.912,0 | 2.815,5 | -54,5 | -1,87% | 2,72M | 19/04 | ||
| Ebara Corp. | 12.755,0 | 13.245,0 | 12.500,0 | -520,0 | -3,91% | 803,80K | 19/04 | ||
| Edion Corp | 1.581,0 | 1.600,0 | 1.576,0 | -10,0 | -0,63% | 190,40K | 19/04 | ||
| eGuarantee Inc | 1.676,0 | 1.720,0 | 1.656,0 | -47,0 | -2,73% | 109,10K | 19/04 | ||
| Eiken Chemical | 1.936,0 | 1.964,0 | 1.908,0 | -35,0 | -1,78% | 109,90K | 19/04 | ||
| Eisai | 5.902,0 | 5.920,0 | 5.795,0 | +77,0 | +1,32% | 1,10M | 19/04 | ||
| Eizo Corp | 4.960,0 | 5.060,0 | 4.930,0 | -150,0 | -2,94% | 26,40K | 19/04 | ||
| Elecom Co Ltd | 1.477,0 | 1.491,0 | 1.460,0 | -23,0 | -1,53% | 104,70K | 19/04 | ||
| Electric Power Development Ltd | 2.624,0 | 2.655,5 | 2.601,5 | -21,0 | -0,79% | 373,00K | 19/04 | ||
| En-Japan | 2.686,0 | 2.785,0 | 2.671,0 | -39,0 | -1,43% | 163,40K | 19/04 | ||
| Eneos Holdings | 719,3 | 734,2 | 708,6 | -0,9 | -0,12% | 19,07M | 19/04 | ||
| Enplas Corp | 7.230,0 | 7.770,0 | 7.090,0 | -500,0 | -6,48% | 248,00K | 19/04 | ||
| eREX Co | 756,0 | 809,0 | 752,0 | -50,0 | -6,22% | 634,10K | 19/04 | ||
| Es-con Japan | 978,0 | 989,0 | 968,0 | -10,0 | -1,01% | 230,40K | 19/04 | ||
| Euglena Co Ltd | 510,0 | 524,0 | 510,0 | -16,0 | -3,04% | 823,70K | 19/04 | ||
| Exedy Corp | 2.977,0 | 3.020,0 | 2.921,0 | -19,0 | -0,63% | 100,10K | 19/04 | ||
| Ezaki Glico Co Ltd | 4.105,0 | 4.159,0 | 4.083,0 | -62,0 | -1,49% | 156,90K | 19/04 | ||
| F.C.C. Co Ltd | 2.192,0 | 2.256,0 | 2.167,0 | -47,0 | -2,10% | 112,40K | 19/04 | ||
| Fancl Corp | 1.802,5 | 1.864,0 | 1.787,0 | -36,5 | -1,99% | 739,80K | 19/04 | ||
| Fanuc Corp. | 4.272,0 | 4.328,0 | 4.233,0 | -73,0 | -1,68% | 3,07M | 19/04 | ||
| Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 19/04 | ||
| Fields Corp | 1.617,0 | 1.694,0 | 1.592,0 | -56,0 | -3,36% | 1,50M | 19/04 | ||
| Financial Products Group | 2.151,0 | 2.215,0 | 2.114,0 | -81,0 | -3,63% | 609,50K | 19/04 | ||
| First Bank of Toyama | 894,0 | 914,0 | 870,0 | -10,0 | -1,11% | 240,10K | 19/04 | ||
| Food Life Companies | 2.926,5 | 2.983,0 | 2.893,5 | -66,5 | -2,22% | 1,22M | 19/04 | ||
| FP Corp | 2.581,0 | 2.697,5 | 2.572,0 | -116,0 | -4,31% | 158,80K | 19/04 | ||
| Fuji Co Ltd | 1.913,0 | 1.934,0 | 1.900,0 | -21,0 | -1,09% | 53,30K | 19/04 | ||
| Fuji Electric | 9.734,0 | 10.050,0 | 9.502,0 | -294,0 | -2,93% | 701,30K | 19/04 | ||
| Fuji Kyuko Co Ltd | 3.490,0 | 3.565,0 | 3.445,0 | -90,0 | -2,52% | 87,80K | 19/04 | ||
| Fuji Machine Mfg. | 2.496,5 | 2.560,0 | 2.466,5 | -105,0 | -4,02% | 128,30K | 19/04 | ||
| Fuji Media Holdings Inc | 1.873,5 | 1.932,5 | 1.857,0 | -38,5 | -2,02% | 646,60K | 19/04 | ||
| Fuji Oil Co Ltd | 2.265,5 | 2.316,5 | 2.226,0 | -41,0 | -1,78% | 176,90K | 19/04 | ||
| Fuji Seal International | 2.009,0 | 2.042,0 | 1.984,0 | -35,0 | -1,71% | 38,40K | 19/04 | ||
| Fuji Soft Inc | 6.070,0 | 6.100,0 | 6.010,0 | -40,0 | -0,65% | 112,20K | 19/04 | ||
| Fujifilm Holdings Corp. | 3.337,0 | 3.383,0 | 3.281,0 | -13,0 | -0,39% | 4,06M | 19/04 | ||
| Fujikura | 2.595,5 | 2.649,0 | 2.511,5 | -72,0 | -2,70% | 5,64M | 19/04 | ||
| Fujimi Inc | 3.315,0 | 3.515,0 | 3.280,0 | -175,0 | -5,02% | 258,60K | 19/04 | ||
| Fujio Food System | 1.382,0 | 1.389,0 | 1.368,0 | -7,0 | -0,50% | 62,20K | 19/04 | ||
| Fujita Kanko Inc | 6.780,0 | 7.000,0 | 6.620,0 | -370,0 | -5,21% | 138,70K | 19/04 | ||
| Fujitec Co Ltd | 3.649,0 | 3.698,0 | 3.578,0 | +17,0 | +0,47% | 142,40K | 19/04 | ||
| Fujitsu | 2.444,0 | 2.493,0 | 2.410,0 | -22,5 | -0,91% | 4,89M | 19/04 | ||
| Fujitsu General Ltd | 1.779,5 | 1.813,0 | 1.774,0 | -31,5 | -1,74% | 322,90K | 19/04 | ||
| Fukui Computer Holdings | 2.410,0 | 2.483,0 | 2.391,0 | -59,0 | -2,39% | 50,00K | 19/04 | ||
| Fukuoka Financial Group, Inc. | 4.078,0 | 4.168,0 | 4.010,0 | -53,0 | -1,28% | 769,70K | 19/04 | ||
| Fukuyama Transporting | 3.825,0 | 3.875,0 | 3.790,0 | +25,0 | +0,66% | 63,90K | 19/04 | ||
| Fullcast Holdings | 1.423,0 | 1.448,0 | 1.422,0 | -28,0 | -1,93% | 99,40K | 19/04 | ||
| Funai Soken Holdings | 2.303,0 | 2.345,0 | 2.279,0 | -50,0 | -2,13% | 65,50K | 19/04 | ||
| Furukawa Electric | 3.345,0 | 3.415,0 | 3.301,0 | -99,0 | -2,87% | 699,30K | 19/04 | ||
| FuRyu Corp | 1.265,0 | 1.292,0 | 1.252,0 | -15,0 | -1,17% | 132,00K | 19/04 | ||
| Fuso Chemical | 4.130,0 | 4.250,0 | 4.070,0 | -195,0 | -4,52% | 102,40K | 19/04 | ||
| Future Architect | 1.755,0 | 1.760,0 | 1.729,0 | -14,0 | -0,79% | 173,80K | 19/04 | ||
| Fuyo General Lease | 13.405,0 | 13.560,0 | 13.110,0 | -250,0 | -1,83% | 57,00K | 19/04 | ||
| G-7 Holdings | 1.334,0 | 1.356,0 | 1.320,0 | -29,0 | -2,13% | 41,90K | 19/04 | ||
| Gakken Holdings | 915,0 | 930,0 | 904,0 | -17,0 | -1,83% | 88,30K | 19/04 | ||
| Genky Drugstores | 6.000,0 | 6.240,0 | 5.920,0 | -200,0 | -3,22% | 30,60K | 19/04 | ||
| Geo Holdings Corp | 1.919,0 | 1.949,0 | 1.881,0 | -25,0 | -1,29% | 251,80K | 19/04 | ||
| Giftee | 1.218,0 | 1.251,0 | 1.209,0 | -48,0 | -3,80% | 313,50K | 19/04 | ||
| Giken | 1.897,0 | 1.942,0 | 1.882,0 | -63,0 | -3,21% | 115,30K | 19/04 | ||
| Globeride Inc | 1.893,0 | 1.913,0 | 1.887,0 | -24,0 | -1,25% | 68,00K | 19/04 | ||
| Glory Ltd | 2.756,5 | 2.791,5 | 2.726,0 | -50,5 | -1,80% | 180,00K | 19/04 | ||
| Gmo Internet Inc | 2.569,5 | 2.708,0 | 2.534,5 | -67,0 | -2,54% | 635,80K | 19/04 | ||
| GMO Payment Gateway | 7.310,0 | 7.641,0 | 7.250,0 | -557,0 | -7,08% | 563,50K | 19/04 | ||
| Godo Steel Ltd | 5.280,0 | 5.360,0 | 5.200,0 | -110,0 | -2,05% | 144,80K | 19/04 | ||
| Goldcrest Co Ltd | 2.374,0 | 2.423,0 | 2.336,0 | -42,0 | -1,74% | 41,90K | 19/04 | ||
| Goldwin Inc | 8.990,0 | 9.099,0 | 8.856,0 | -109,0 | -1,20% | 123,70K | 19/04 | ||
| Gree Inc | 457,0 | 465,0 | 454,0 | -10,0 | -2,15% | 347,10K | 19/04 | ||
| GS Yuasa Corp. | 2.905,5 | 2.985,0 | 2.888,0 | -77,0 | -2,58% | 487,90K | 19/04 | ||
| GungHo Online Entertainment | 2.190,0 | 2.211,5 | 2.154,0 | -39,0 | -1,75% | 280,00K | 19/04 | ||
| Gunze Ltd | 5.140,0 | 5.200,0 | 5.080,0 | -50,0 | -0,96% | 33,30K | 19/04 | ||
| H.I.S. Co Ltd | 1.717,0 | 1.760,0 | 1.697,0 | -85,0 | -4,73% | 1,63M | 19/04 | ||
| H2O Retailing Corp | 1.805,0 | 1.841,0 | 1.793,0 | -45,0 | -2,43% | 306,30K | 19/04 | ||
| Hachijuni Bank | 1.013,5 | 1.035,0 | 991,0 | -12,0 | -1,17% | 1,08M | 19/04 | ||
| Hakuhodo DY Holdings Inc | 1.420,5 | 1.430,5 | 1.397,0 | -5,0 | -0,35% | 477,40K | 19/04 | ||
| Hakuto Co Ltd | 5.310,0 | 5.440,0 | 5.270,0 | -170,0 | -3,11% | 144,50K | 19/04 | ||
| Hamamatsu Photonics KK | 5.455,0 | 5.560,0 | 5.416,0 | -201,0 | -3,56% | 547,30K | 19/04 | ||
| Hankyu Hanshin Holdings Inc | 4.098,0 | 4.139,0 | 4.050,0 | -52,0 | -1,25% | 326,80K | 19/04 | ||
| Hanwa Co Ltd | 5.720,0 | 5.800,0 | 5.650,0 | -110,0 | -1,88% | 78,10K | 19/04 | ||
| Happinet Corp | 2.860,0 | 2.960,0 | 2.830,0 | -87,0 | -2,96% | 114,10K | 19/04 | ||
| Haseko | 1.801,5 | 1.824,0 | 1.789,5 | -17,0 | -0,94% | 560,80K | 19/04 | ||
| Hazama Ando Corp | 1.150,0 | 1.169,0 | 1.144,0 | -21,0 | -1,79% | 1,06M | 19/04 | ||
| Heiwa Corp | 1.916,0 | 1.940,0 | 1.906,0 | -27,0 | -1,39% | 183,60K | 19/04 | ||
| Heiwa Real Estate | 4.020,0 | 4.110,0 | 3.995,0 | -40,0 | -0,98% | 120,60K | 19/04 | ||
| Heiwado Co Ltd | 2.366,0 | 2.411,0 | 2.349,0 | -26,0 | -1,08% | 133,20K | 19/04 | ||
| Hiday Hidaka Corp | 2.700,0 | 2.728,0 | 2.652,0 | -38,0 | -1,39% | 120,50K | 19/04 | ||
| Hikari Tsushin Inc | 24.320,0 | 24.430,0 | 23.980,0 | -400,0 | -1,62% | 60,80K | 19/04 | ||
| Hino Motors | 472,6 | 491,3 | 469,2 | -18,5 | -3,77% | 2,02M | 19/04 | ||
| Hioki EE Corp | 6.290,0 | 6.450,0 | 6.230,0 | -160,0 | -2,49% | 66,40K | 19/04 | ||
| Hirata | 6.930,0 | 7.250,0 | 6.840,0 | -380,0 | -5,20% | 114,90K | 19/04 | ||
| Hirogin Holdings | 1.080,0 | 1.098,5 | 1.067,5 | -13,0 | -1,19% | 537,80K | 19/04 | ||
| Hirose Electric Co Ltd | 15.770,0 | 15.965,0 | 15.670,0 | -115,0 | -0,72% | 165,50K | 19/04 | ||
| Hisamitsu Pharmaceutical Inc | 3.723,0 | 3.753,0 | 3.695,0 | -19,0 | -0,51% | 119,80K | 19/04 | ||
| Hitachi | 13.300,0 | 13.795,0 | 13.065,0 | -425,0 | -3,09% | 3,46M | 19/04 | ||
| Hitachi Construction Machinery Co | 4.484,0 | 4.530,0 | 4.425,0 | -86,0 | -1,88% | 566,80K | 19/04 | ||
| Hitachi Maxell Ltd | 1.503,0 | 1.532,0 | 1.488,0 | -51,0 | -3,29% | 174,90K | 19/04 | ||
| Hitachi Zosen Corp. | 1.212,0 | 1.256,0 | 1.204,0 | -50,0 | -3,96% | 905,20K | 19/04 | ||
| Hogy Medical Co Ltd | 3.545,0 | 3.550,0 | 3.490,0 | -5,0 | -0,14% | 67,40K | 19/04 | ||
| Hokkaido Electric Power Co Inc | 1.186,5 | 1.197,5 | 1.165,0 | -5,5 | -0,46% | 13,51M | 19/04 | ||
| Hokkoku Financial Holdings | 5.200,0 | 5.330,0 | 5.110,0 | -40,0 | -0,76% | 67,20K | 19/04 | ||
| Hokuetsu Kishu Paper | 1.323,0 | 1.366,0 | 1.300,0 | 0,0 | 0,00% | 295,40K | 19/04 | ||
| Hokuhoku Financial Group Inc | 1.878,5 | 1.921,5 | 1.848,0 | -33,0 | -1,73% | 273,50K | 19/04 | ||
| Hokuriku Electric Power Co | 916,5 | 939,5 | 905,1 | -13,5 | -1,45% | 1,21M | 19/04 | ||
| Hokuto Corp | 1.792,0 | 1.803,0 | 1.783,0 | -8,0 | -0,44% | 31,80K | 19/04 | ||
| Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 19/04 | ||
| Horiba Ltd | 14.270,0 | 14.925,0 | 14.130,0 | -1.005,0 | -6,56% | 377,70K | 19/04 | ||
| Hoshizaki Electric | 5.337,0 | 5.434,0 | 5.242,0 | -133,0 | -2,43% | 256,00K | 19/04 | ||
| Hosiden Corp | 1.892,0 | 1.905,0 | 1.857,0 | -28,0 | -1,46% | 166,60K | 19/04 | ||
| House Foods Group Inc | 3.029,0 | 3.053,0 | 3.013,0 | -33,0 | -1,08% | 101,90K | 19/04 | ||
| Hoya Cor | 17.335,0 | 17.650,0 | 16.910,0 | -410,0 | -2,31% | 993,80K | 19/04 | ||
| Hu Group Holdings | 2.327,0 | 2.365,0 | 2.321,0 | -38,5 | -1,63% | 313,30K | 19/04 | ||
| Hulic Co Ltd | 1.440,0 | 1.460,0 | 1.409,5 | -22,5 | -1,54% | 2,80M | 19/04 | ||
| Hyakugo Bank Ltd | 630,0 | 639,0 | 615,0 | +13,0 | +2,11% | 1,10M | 19/04 | ||
| Hyakujushi Bank Ltd | 2.820,0 | 2.875,0 | 2.802,0 | -59,0 | -2,05% | 38,00K | 19/04 | ||
| Ibiden Co Ltd | 5.921,0 | 6.079,0 | 5.817,0 | -248,0 | -4,01% | 2,05M | 19/04 | ||
| Ichibanya Co Ltd | 1.087,0 | 1.093,0 | 1.075,0 | -6,0 | -0,55% | 343,50K | 19/04 | ||
| Ichigo | 428,0 | 439,0 | 420,0 | -2,0 | -0,47% | 912,30K | 19/04 | ||
| IDEC Corp | 2.555,0 | 2.605,0 | 2.535,0 | -64,0 | -2,45% | 101,20K | 19/04 | ||
| Idemitsu Kosan Co Ltd | 1.024,5 | 1.045,0 | 1.013,5 | +1,5 | +0,15% | 6,01M | 19/04 | ||
| IDOM | 1.371,0 | 1.417,0 | 1.367,0 | -15,0 | -1,08% | 803,80K | 19/04 | ||
| IHI Corp. | 3.772,0 | 3.821,0 | 3.688,0 | +16,0 | +0,43% | 2,79M | 19/04 | ||
| Iida Group Holdings Co Ltd | 1.930,0 | 1.966,5 | 1.930,0 | -16,0 | -0,82% | 885,20K | 19/04 | ||
| Iino Kaiun Kaisha | 1.214,0 | 1.222,0 | 1.195,0 | -6,0 | -0,49% | 434,20K | 19/04 | ||
| Inaba Denki Sangyo | 3.380,0 | 3.445,0 | 3.360,0 | -95,0 | -2,73% | 80,60K | 19/04 | ||
| Inabata Co Ltd | 3.100,0 | 3.170,0 | 3.090,0 | -60,0 | -1,90% | 223,60K | 19/04 | ||
| Info Services Intl Dentsu | 4.990,0 | 5.100,0 | 4.950,0 | -30,0 | -0,60% | 175,30K | 19/04 | ||
| Infocom | 2.709,0 | 2.800,0 | 2.676,0 | +15,0 | +0,56% | 153,10K | 19/04 | ||
| Infomart | 372,0 | 377,0 | 362,0 | -1,0 | -0,27% | 1,41M | 19/04 | ||
| Infroneer Holdings | 1.343,50 | 1.357,50 | 1.333,50 | -27,00 | -1,97% | 722,50K | 19/04 | ||
| Inpex Corp. | 2.405,5 | 2.498,0 | 2.320,0 | +36,0 | +1,52% | 26,62M | 19/04 | ||
| Insource | 702,0 | 733,0 | 693,0 | -40,0 | -5,41% | 748,10K | 19/04 | ||
| Internet Initiative Japan Inc | 2.727,5 | 2.773,5 | 2.703,0 | -25,5 | -0,93% | 324,20K | 19/04 | ||
| Inui Global Logistics | 1.053,0 | 1.064,0 | 1.035,0 | -9,0 | -0,85% | 123,10K | 19/04 | ||
| Iriso Electronics | 2.778,0 | 2.822,0 | 2.767,0 | -73,0 | -2,56% | 171,70K | 19/04 | ||
| Isetan Mitsukoshi Holdings | 2.313,0 | 2.401,0 | 2.293,5 | -47,0 | -1,99% | 2,97M | 19/04 | ||
| Ishihara Sangyo Kaisha Ltd | 1.773,0 | 1.790,0 | 1.742,0 | -21,0 | -1,17% | 175,80K | 19/04 | ||
| Istyle Inc | 506,0 | 509,0 | 491,0 | -2,0 | -0,40% | 1,35M | 19/04 | ||
| Isuzu Motors | 1.930,5 | 1.951,5 | 1.896,0 | -27,0 | -1,38% | 2,90M | 19/04 | ||
| Ito En Ltd | 3.655,0 | 3.673,0 | 3.636,0 | +4,0 | +0,11% | 615,50K | 19/04 | ||
| Itochu Corp. | 6.497,0 | 6.555,0 | 6.374,0 | -128,0 | -1,93% | 4,01M | 19/04 | ||
| Itochu Enex Co Ltd | 1.515,0 | 1.529,0 | 1.499,0 | -21,0 | -1,37% | 88,50K | 19/04 | ||
| Itoham Yonekyu | 4.000,0 | 4.025,0 | 3.975,0 | -30,0 | -0,74% | 45,10K | 19/04 | ||
| Iwatani Corp | 8.849,0 | 8.987,0 | 8.728,0 | -163,0 | -1,81% | 229,20K | 19/04 | ||
| Izumi Co Ltd | 3.585,0 | 3.657,0 | 3.557,0 | -81,0 | -2,21% | 92,30K | 19/04 | ||
| J.Front Retailing | 1.490,5 | 1.524,0 | 1.480,5 | -19,0 | -1,26% | 1,86M | 19/04 | ||
| Jac Recruitment | 739,0 | 765,0 | 733,0 | -27,0 | -3,52% | 188,00K | 19/04 | ||
| JACCS Co Ltd | 5.420,0 | 5.490,0 | 5.370,0 | -40,0 | -0,73% | 107,50K | 19/04 | ||
| Jafco Co Ltd | 1.689,0 | 1.707,5 | 1.672,5 | -32,0 | -1,86% | 319,00K | 19/04 | ||
| Japan Airlines Co | 2.779,0 | 2.859,5 | 2.771,5 | -61,0 | -2,15% | 3,70M | 19/04 | ||
| Japan Airport Terminal | 5.460,0 | 5.560,0 | 5.404,0 | -46,0 | -0,83% | 226,10K | 19/04 | ||
| Japan Aviation Electronics Ltd | 2.284,0 | 2.376,0 | 2.284,0 | -93,0 | -3,91% | 244,60K | 19/04 | ||
| Japan Communications | 192,0 | 195,0 | 189,0 | -4,0 | -2,04% | 1,27M | 19/04 | ||
| Japan Display Inc | 21,0 | 21,0 | 20,0 | -1,0 | -4,76% | 19,31M | 19/04 | ||
| Japan Elevator Service | 2.366,0 | 2.400,0 | 2.335,0 | -72,0 | -2,96% | 217,30K | 19/04 | ||
| Japan Exchange Group | 3.740,0 | 3.898,0 | 3.729,0 | -143,0 | -3,67% | 1,79M | 19/04 | ||
| Japan Lifeline | 1.140,0 | 1.155,0 | 1.128,0 | -15,0 | -1,30% | 117,70K | 19/04 | ||
| Japan Material | 2.217,0 | 2.307,0 | 2.178,0 | -113,0 | -4,85% | 367,20K | 19/04 | ||
| Japan Petroleum Exploration | 6.670,0 | 7.120,0 | 6.540,0 | 0,0 | 0,00% | 1,13M | 19/04 | ||
| Japan Post Bank | 1.527,5 | 1.548,0 | 1.518,0 | -8,0 | -0,52% | 4,69M | 19/04 | ||
| Japan Post Holdings | 1.418,5 | 1.434,5 | 1.410,0 | -6,0 | -0,42% | 5,22M | 19/04 | ||
| Japan Post Insurance | 2.873,5 | 2.935,0 | 2.847,5 | -30,5 | -1,05% | 651,60K | 19/04 | ||
| Japan Securities Finance | 1.534,0 | 1.560,0 | 1.513,0 | -28,0 | -1,79% | 181,80K | 19/04 | ||
| Japan Steel Works | 3.741,0 | 3.789,0 | 3.663,0 | -80,0 | -2,10% | 936,60K | 19/04 | ||
| Japan Tobacco | 4.073,0 | 4.082,0 | 4.021,0 | -3,0 | -0,07% | 4,07M | 19/04 | ||
| Japan Wool Textile | 1.287,0 | 1.328,0 | 1.284,0 | -17,0 | -1,30% | 91,70K | 19/04 | ||
| JCR Pharmaceuticals | 782,0 | 800,0 | 778,0 | -18,0 | -2,25% | 592,50K | 19/04 | ||
| JCU Corp | 3.590,0 | 3.680,0 | 3.555,0 | -135,0 | -3,61% | 19,70K | 19/04 | ||
| JEOL Ltd | 6.386,0 | 6.677,0 | 6.244,0 | -454,0 | -6,64% | 455,70K | 19/04 | ||
| JFE Holdings, Inc. | 2.346,5 | 2.379,0 | 2.315,5 | -44,5 | -1,86% | 2,92M | 19/04 | ||
| JGC Corp. | 1.475,5 | 1.498,5 | 1.457,0 | -30,5 | -2,03% | 1,92M | 19/04 | ||
| JIN Co Ltd | 3.280,0 | 3.425,0 | 3.260,0 | -150,0 | -4,39% | 303,00K | 19/04 | ||
| JM Holdings | 2.613,0 | 2.664,0 | 2.545,0 | -62,0 | -2,32% | 49,50K | 19/04 | ||
| Jmdc | 3.040,0 | 3.101,0 | 2.986,0 | -82,0 | -2,63% | 288,50K | 19/04 | ||
| Joshin Denki Co Ltd | 2.463,0 | 2.485,0 | 2.446,0 | -26,0 | -1,04% | 48,60K | 19/04 | ||
| Joyful Honda Co Ltd | 2.201,0 | 2.217,0 | 2.164,0 | -16,0 | -0,72% | 85,50K | 19/04 | ||
| Jsr Cor | 4.339,0 | 4.344,0 | 4.332,0 | -13,0 | -0,30% | 1,49M | 19/04 | ||
| JTEKT Corp. | 1.366,5 | 1.391,0 | 1.342,0 | -22,5 | -1,62% | 724,50K | 19/04 | ||
| Juroku Financial Group | 4.565,0 | 4.595,0 | 4.470,0 | +30,0 | +0,66% | 88,10K | 19/04 | ||
| Justsystems Corp | 2.578,0 | 2.605,0 | 2.552,0 | -35,0 | -1,34% | 89,40K | 19/04 | ||
| JVC Kenwood Corp | 842,0 | 858,0 | 831,0 | -19,0 | -2,21% | 1,35M | 19/04 | ||
| K'S Holdings Corp | 1.462,0 | 1.494,5 | 1.462,0 | -28,5 | -1,91% | 393,70K | 19/04 | ||
| Kadokawa Dwango Corp | 2.738,5 | 2.814,5 | 2.718,0 | -71,5 | -2,54% | 291,20K | 19/04 | ||
| Kaga Electronics | 5.860,0 | 6.020,0 | 5.780,0 | -180,0 | -2,97% | 84,30K | 19/04 | ||
| Kagome Co Ltd | 3.592,0 | 3.625,0 | 3.531,0 | -47,0 | -1,29% | 107,10K | 19/04 | ||
| Kajima Corp. | 2.838,5 | 2.867,5 | 2.801,5 | -34,5 | -1,20% | 1,67M | 19/04 | ||
| KakakuCom Inc | 1.712,0 | 1.769,5 | 1.697,0 | -58,0 | -3,27% | 692,10K | 19/04 | ||
| Kaken Pharmaceutical Co Ltd | 3.417,0 | 3.423,0 | 3.394,0 | -9,0 | -0,26% | 67,30K | 19/04 | ||
| Kamigumi Co Ltd | 3.275,0 | 3.305,0 | 3.240,0 | -19,0 | -0,58% | 110,80K | 19/04 | ||
| Kanamoto Co Ltd | 2.657,0 | 2.679,0 | 2.610,0 | -22,0 | -0,82% | 165,00K | 19/04 | ||
| Kandenko Co Ltd | 1.784,0 | 1.818,0 | 1.765,0 | -14,0 | -0,78% | 966,40K | 19/04 | ||
| Kaneka Corp | 3.894,0 | 3.949,0 | 3.832,0 | -50,0 | -1,27% | 151,60K | 19/04 | ||
| Kanematsu Corp | 2.452,0 | 2.488,0 | 2.428,0 | -48,0 | -1,92% | 298,10K | 19/04 | ||
| Kansai Electric Power | 2.303,5 | 2.329,0 | 2.259,0 | -15,0 | -0,65% | 1,64M | 19/04 | ||
| Kansai Paint Co Ltd | 2.027,0 | 2.055,5 | 1.996,0 | -36,0 | -1,74% | 1,06M | 19/04 | ||
| Kanto Denka Kogyo | 979,0 | 1.004,0 | 958,0 | -20,0 | -2,00% | 290,20K | 19/04 | ||
| Kao Corp. | 6.280,0 | 6.314,0 | 6.211,0 | +98,0 | +1,59% | 2,01M | 19/04 | ||
| Kappa Create Holdings | 1.574,0 | 1.596,0 | 1.566,0 | -22,0 | -1,38% | 61,20K | 19/04 | ||
| Katakura Industries | 1.827,0 | 1.855,0 | 1.812,0 | -3,0 | -0,16% | 87,00K | 19/04 | ||
| Katitas | 1.810,0 | 1.879,0 | 1.805,0 | -66,0 | -3,52% | 337,20K | 19/04 | ||
| Kato Sangyo Co Ltd | 4.420,0 | 4.480,0 | 4.375,0 | -80,0 | -1,77% | 32,90K | 19/04 | ||
| Kawasaki Heavy Industries | 4.796,0 | 4.877,0 | 4.681,0 | -74,0 | -1,52% | 2,47M | 19/04 | ||
| Kawasaki Kisen Kaisha | 2.043,5 | 2.111,5 | 1.985,0 | -6,5 | -0,32% | 25,22M | 19/04 | ||
| KDDI Corp. | 4.255,0 | 4.263,0 | 4.191,0 | +18,0 | +0,43% | 4,42M | 19/04 | ||
| KeePer Technical Lab | 4.255,0 | 4.355,0 | 4.230,0 | -150,0 | -3,41% | 231,50K | 19/04 | ||
| Keihan Electric Railway | 3.224,0 | 3.255,0 | 3.180,0 | -40,0 | -1,23% | 275,60K | 19/04 | ||
| Keihanshin Building | 1.513,0 | 1.546,0 | 1.501,0 | -25,0 | -1,62% | 52,40K | 19/04 | ||
| Keikyu Corp | 1.285,5 | 1.310,5 | 1.278,5 | -24,0 | -1,83% | 801,40K | 19/04 | ||
| Keio Corp. | 3.844,0 | 3.897,0 | 3.798,0 | -40,0 | -1,03% | 709,40K | 19/04 | ||
| Keisei Electric Railway | 5.895,0 | 5.933,0 | 5.825,0 | -24,0 | -0,41% | 429,70K | 19/04 | ||
| Keiyo Bank Ltd | 732,0 | 745,0 | 724,0 | -14,0 | -1,87% | 293,00K | 19/04 | ||
| Kewpie Corp | 3.061,0 | 3.083,0 | 3.031,0 | +3,0 | +0,10% | 212,50K | 19/04 | ||
| Keyence | 62.520,0 | 64.170,0 | 62.080,0 | -2.370,0 | -3,65% | 639,80K | 19/04 | ||
| KH Neochem | 2.325,0 | 2.383,0 | 2.301,0 | -50,0 | -2,10% | 123,30K | 19/04 | ||
| Ki-Star Real Estate | 3.620,0 | 3.715,0 | 3.585,0 | -70,0 | -1,90% | 91,10K | 19/04 | ||
| Kikkoman Corp. | 1.867,5 | 1.890,0 | 1.821,5 | -29,5 | -1,56% | 1,80M | 19/04 | ||
| Kinden Corp | 3.024,0 | 3.051,0 | 2.967,0 | +32,5 | +1,08% | 804,30K | 19/04 | ||
| Kintetsu Corp | 4.121,0 | 4.198,0 | 4.111,0 | -84,0 | -2,00% | 415,90K | 19/04 | ||
| Kirin Holdings | 2.216,0 | 2.229,5 | 2.196,5 | +6,5 | +0,29% | 2,49M | 19/04 | ||
| Kisoji Co Ltd | 2.449,0 | 2.473,0 | 2.441,0 | -21,0 | -0,85% | 43,80K | 19/04 | ||
| Kissei Pharmaceutical | 3.420,0 | 3.470,0 | 3.385,0 | -55,0 | -1,58% | 41,80K | 19/04 | ||
| Kitz Corp | 1.310,0 | 1.333,0 | 1.280,0 | -48,0 | -3,55% | 367,40K | 19/04 | ||
| Kiyo Bank Ltd | 1.724,0 | 1.749,0 | 1.700,0 | -30,0 | -1,71% | 72,10K | 19/04 | ||
| Koa Corp | 1.413,0 | 1.456,0 | 1.410,0 | -23,0 | -1,60% | 563,60K | 19/04 | ||
| Kobayashi Pharmaceutical | 5.500,0 | 5.599,0 | 5.462,0 | -94,0 | -1,68% | 2,19M | 19/04 | ||
| Kobe Bussan Co Ltd | 3.311,0 | 3.367,0 | 3.295,0 | -70,0 | -2,07% | 785,20K | 19/04 | ||
| Kobe Steel | 1.883,5 | 1.908,5 | 1.847,0 | -21,0 | -1,10% | 4,91M | 19/04 | ||
| Koei Tecmo Holdings | 1.431,0 | 1.503,0 | 1.431,0 | -78,5 | -5,21% | 1,49M | 19/04 | ||
| Kohnan Shoji Co Ltd | 4.365,0 | 4.420,0 | 4.325,0 | -45,0 | -1,02% | 86,80K | 19/04 | ||
| Koito Mfg Co Ltd | 2.228,5 | 2.297,0 | 2.212,0 | -64,0 | -2,79% | 1,68M | 19/04 | ||
| Kokuyo Co Ltd | 2.516,5 | 2.580,5 | 2.495,5 | -79,5 | -3,06% | 221,80K | 19/04 | ||
| Komatsu | 4.353,0 | 4.415,0 | 4.275,0 | -63,0 | -1,43% | 2,25M | 19/04 | ||
| Komeda | 2.532,0 | 2.569,0 | 2.511,0 | -34,0 | -1,32% | 305,80K | 19/04 | ||
| Komeri Co Ltd | 3.330,0 | 3.385,0 | 3.330,0 | -45,0 | -1,33% | 56,20K | 19/04 | ||
| Konami Corp. | 9.078,0 | 9.363,0 | 9.052,0 | -341,0 | -3,62% | 266,70K | 19/04 | ||
| Konica Minolta, Inc. | 535,7 | 546,5 | 532,2 | -3,6 | -0,67% | 3,13M | 19/04 | ||
| Kose Corp | 7.672,0 | 7.811,0 | 7.608,0 | +60,0 | +0,79% | 337,60K | 19/04 | ||
| Koshidaka | 905,0 | 934,0 | 900,0 | -29,0 | -3,10% | 591,80K | 19/04 | ||
| Kotobuki Spirits | 1.601,5 | 1.665,0 | 1.585,0 | -71,5 | -4,28% | 1,41M | 19/04 | ||
| KPP Holdings | 708,0 | 731,0 | 702,0 | -22,0 | -3,01% | 205,80K | 19/04 | ||
| Krosaki Harima Corp | 3.240,0 | 3.360,0 | 3.190,0 | -160,0 | -4,73% | 111,30K | 19/04 | ||
| Kubota Corp. | 2.396,0 | 2.413,5 | 2.363,5 | -33,5 | -1,38% | 2,05M | 19/04 | ||
| Kumagai Gumi | 4.015,0 | 4.075,0 | 3.950,0 | -50,0 | -1,23% | 82,50K | 19/04 | ||
| Kumiai Chemical Industry | 793,0 | 804,0 | 787,0 | -12,0 | -1,49% | 617,30K | 19/04 | ||
| Kura Corp | 4.645,0 | 4.740,0 | 4.570,0 | -150,0 | -3,13% | 457,00K | 19/04 | ||
| Kuraray | 1.689,5 | 1.722,0 | 1.681,0 | -16,0 | -0,94% | 1,48M | 19/04 | ||
| Kureha Corp | 2.671,0 | 2.682,0 | 2.624,0 | -30,0 | -1,11% | 675,10K | 19/04 | ||
| Kurita Water Industries Ltd | 5.834,0 | 5.941,0 | 5.749,0 | -176,0 | -2,93% | 484,50K | 19/04 | ||
| Kusuri No Aoki Holdings Co Ltd | 2.747,5 | 2.825,5 | 2.739,5 | -96,5 | -3,40% | 275,30K | 19/04 | ||
| KYB | 5.250,0 | 5.330,0 | 5.170,0 | -70,0 | -1,31% | 109,30K | 19/04 | ||
| Kyocera Corp. | 1.906,5 | 1.935,0 | 1.890,0 | -24,0 | -1,25% | 3,47M | 19/04 | ||
| Kyoei Steel Ltd | 2.356,0 | 2.430,0 | 2.225,0 | +9,0 | +0,38% | 411,50K | 19/04 | ||
| Kyorin Holdings Inc | 1.778,0 | 1.795,0 | 1.764,0 | -17,0 | -0,95% | 43,00K | 19/04 | ||
| Kyoritsu Maintenance | 3.331,0 | 3.381,0 | 3.286,0 | -53,0 | -1,57% | 500,30K | 19/04 | ||
| Kyowa Exeo Corp | 1.650,5 | 1.667,0 | 1.628,0 | -11,5 | -0,69% | 415,30K | 19/04 | ||
| Kyowa Kirin | 2.610,0 | 2.639,0 | 2.584,0 | -26,0 | -0,99% | 766,60K | 19/04 | ||
| Kyudenko Corp | 6.950,0 | 7.000,0 | 6.822,0 | +115,0 | +1,68% | 332,60K | 19/04 | ||
| Kyushu Electric Power Co Inc | 1.504,5 | 1.542,0 | 1.465,0 | -29,5 | -1,92% | 4,56M | 19/04 | ||
| Kyushu Financial Group | 1.016,5 | 1.054,0 | 1.000,0 | -34,5 | -3,29% | 2,23M | 19/04 | ||
| Kyushu Railway | 3.456,0 | 3.505,0 | 3.443,0 | -52,0 | -1,48% | 540,70K | 19/04 | ||
| Lasertec Corp | 34.310,0 | 36.170,0 | 33.750,0 | -3.160,0 | -8,42% | 8,76M | 19/04 | ||
| Lawson Inc | 10.345,0 | 10.355,0 | 10.340,0 | +5,0 | +0,05% | 1,12M | 19/04 | ||
| Leopalace21 Corp | 484,0 | 500,0 | 473,0 | -11,0 | -2,23% | 2,43M | 19/04 | ||
| Life Corp | 3.995,0 | 4.090,0 | 3.925,0 | -55,0 | -1,36% | 79,70K | 19/04 | ||
| Link and Motivation | 489,0 | 503,0 | 489,0 | -14,0 | -2,78% | 236,70K | 19/04 | ||
| Lintec Corp | 3.020,0 | 3.090,0 | 2.970,0 | -55,0 | -1,79% | 155,50K | 19/04 | ||
| Lion Corp | 1.350,5 | 1.364,5 | 1.343,5 | +1,5 | +0,11% | 937,30K | 19/04 | ||
| Litalico | 1.835,0 | 1.923,0 | 1.816,0 | -100,0 | -5,20% | 197,70K | 19/04 | ||
| Lixil Group | 1.743,0 | 1.756,0 | 1.734,0 | -17,5 | -0,99% | 1,61M | 19/04 | ||
| LY Corp | 347,8 | 349,0 | 339,4 | -1,5 | -0,43% | 23,86M | 19/04 | ||
| M&A Capital Partners | 2.055,0 | 2.109,0 | 2.055,0 | -64,0 | -3,02% | 110,80K | 19/04 | ||
| M-up | 1.026,0 | 1.089,0 | 1.023,0 | -71,0 | -6,49% | 347,80K | 19/04 | ||
| M3 Inc | 1.792,0 | 1.856,5 | 1.776,5 | -94,0 | -4,99% | 4,91M | 19/04 | ||
| Mabuchi Motor Ltd | 2.618,0 | 2.655,0 | 2.592,0 | -40,0 | -1,50% | 290,90K | 19/04 | ||
| Macnica Fuji Electronics | 6.650,0 | 6.889,0 | 6.563,0 | -296,0 | -4,25% | 581,60K | 19/04 | ||
| Macromill | 717,0 | 730,0 | 707,0 | -21,0 | -2,84% | 134,70K | 19/04 | ||
| Maeda Kosen Co Ltd | 3.370,0 | 3.410,0 | 3.335,0 | 0,0 | 0,00% | 87,90K | 19/04 | ||
| Makino Milling Machine Co Ltd | 6.090,0 | 6.170,0 | 6.020,0 | -190,0 | -3,04% | 53,90K | 19/04 | ||
| Makita | 4.136,0 | 4.217,0 | 4.078,0 | -80,0 | -1,89% | 413,30K | 19/04 | ||
| Management Solutions | 1.592,0 | 1.650,0 | 1.586,0 | -74,0 | -4,45% | 429,10K | 19/04 | ||
| Mandom Corp | 1.265,0 | 1.288,0 | 1.265,0 | -14,0 | -1,09% | 187,20K | 19/04 | ||
| Mani Inc | 1.770,5 | 1.829,0 | 1.760,0 | -21,0 | -1,17% | 468,50K | 19/04 | ||
| MarkLines | 2.987,0 | 3.065,0 | 2.928,0 | -81,0 | -2,64% | 28,90K | 19/04 | ||
| Mars Engineering | 3.100,0 | 3.180,0 | 3.045,0 | -45,0 | -1,43% | 161,20K | 19/04 | ||
| Marubeni Corp. | 2.592,0 | 2.643,0 | 2.563,5 | -49,5 | -1,87% | 6,17M | 19/04 | ||
| Maruha Nichiro Corp | 2.970,5 | 2.984,5 | 2.918,0 | +5,5 | +0,19% | 143,10K | 19/04 | ||
| Marui Group | 2.320,5 | 2.356,5 | 2.306,5 | -23,5 | -1,00% | 586,40K | 19/04 | ||
| Maruichi Steel Tube Ltd | 4.017,0 | 4.087,0 | 3.991,0 | -61,0 | -1,49% | 154,20K | 19/04 | ||
| Maruka Furusato | 2.078,00 | 2.160,00 | 2.060,00 | -94,00 | -4,33% | 67,70K | 19/04 | ||
| Maruwa Co Ltd | 34.550,0 | 35.300,0 | 33.500,0 | -400,0 | -1,15% | 72,10K | 19/04 | ||
| Matsuda Sangyo | 2.567,0 | 2.634,0 | 2.559,0 | -86,0 | -3,25% | 69,40K | 19/04 | ||
| Matsui Securities | 802,0 | 804,0 | 793,0 | 0,0 | 0,00% | 880,00K | 19/04 | ||
| MatsukiyoCocokara | 2.230,0 | 2.279,0 | 2.213,0 | -51,0 | -2,24% | 1,38M | 19/04 | ||
| Matsuya Co Ltd | 910,0 | 923,0 | 900,0 | -16,0 | -1,73% | 252,10K | 19/04 | ||
| Mazda Motor | 1.676,0 | 1.719,5 | 1.645,5 | -42,0 | -2,45% | 3,59M | 19/04 | ||
| Mebuki Financial | 535,5 | 543,4 | 526,6 | -3,7 | -0,69% | 2,53M | 19/04 | ||
| MEC Co Ltd | 3.720,0 | 3.840,0 | 3.635,0 | -145,0 | -3,77% | 99,80K | 19/04 | ||
| Medipal Holdings Corp | 2.360,0 | 2.380,5 | 2.335,5 | -24,5 | -1,03% | 398,60K | 19/04 | ||
| Medley | 3.780,0 | 3.875,0 | 3.730,0 | -40,0 | -1,05% | 429,50K | 19/04 | ||
| MegaChips Corp | 3.430,0 | 3.580,0 | 3.410,0 | -175,0 | -4,85% | 74,20K | 19/04 | ||
| Megmilk Snow Brand | 2.551,0 | 2.583,0 | 2.524,0 | -4,0 | -0,16% | 92,70K | 19/04 | ||
| Meidensha Corp. | 3.315,0 | 3.335,0 | 3.215,0 | +5,0 | +0,15% | 292,10K | 19/04 | ||
| Meiji Holdings | 3.432,0 | 3.438,0 | 3.377,0 | +39,0 | +1,15% | 1,04M | 19/04 | ||
| Meiko Electronics | 4.835,0 | 5.080,0 | 4.755,0 | -200,0 | -3,97% | 123,60K | 19/04 | ||
| Meitec Corp | 2.799,5 | 2.855,0 | 2.790,5 | -54,5 | -1,91% | 227,70K | 19/04 | ||
| Menicon Co | 1.461,0 | 1.462,0 | 1.433,0 | -25,0 | -1,68% | 415,80K | 19/04 | ||
| Mercari | 1.730,0 | 1.747,0 | 1.700,5 | -15,0 | -0,86% | 4,61M | 19/04 | ||
| Metawater Co Ltd | 2.269,0 | 2.307,0 | 2.235,0 | -76,0 | -3,24% | 111,90K | 19/04 | ||
| Micronics Japan | 6.750,0 | 7.090,0 | 6.590,0 | -610,0 | -8,28% | 2,04M | 19/04 | ||
| Milbon Co Ltd | 2.950,5 | 3.017,0 | 2.943,0 | -76,0 | -2,51% | 181,70K | 19/04 | ||
| Mimasu Semiconductor | 2.783,0 | 2.827,0 | 2.754,0 | -88,0 | -3,07% | 113,00K | 19/04 | ||
| Minebea Mitsumi | 2.752,0 | 2.812,5 | 2.690,0 | -93,0 | -3,28% | 1,41M | 19/04 | ||
| Mirait Holdings Corp | 1.875,5 | 1.902,5 | 1.857,0 | -27,5 | -1,44% | 232,40K | 19/04 | ||
| Mirarth Holdings | 476,0 | 482,0 | 468,0 | -10,0 | -2,07% | 459,20K | 19/04 | ||
| Miroku Jyoho Service | 1.617,0 | 1.649,0 | 1.605,0 | -45,0 | -2,71% | 44,20K | 19/04 | ||
| Misumi Group Inc | 2.180,0 | 2.260,0 | 2.163,5 | -92,0 | -4,05% | 1,54M | 19/04 | ||
| Mitsubishi Chemical Holdings Corp | 897,7 | 908,3 | 883,8 | -17,3 | -1,89% | 3,49M | 19/04 | ||
| Mitsubishi Corp. | 3.451,0 | 3.492,0 | 3.398,0 | -15,0 | -0,43% | 10,81M | 19/04 | ||
| Mitsubishi Electric | 2.457,5 | 2.512,0 | 2.431,0 | -35,5 | -1,42% | 4,47M | 19/04 | ||
| Mitsubishi Estate | 2.801,0 | 2.842,5 | 2.767,5 | -20,5 | -0,73% | 6,01M | 19/04 | ||
| Mitsubishi Gas Chemical Co Inc | 2.725,5 | 2.760,0 | 2.674,5 | -16,5 | -0,60% | 1,07M | 19/04 | ||
| Mitsubishi Heavy Industries | 1.360,0 | 1.369,5 | 1.323,0 | -25,0 | -1,81% | 51,16M | 19/04 | ||
| Mitsubishi Logistics Corp. | 5.085,0 | 5.127,0 | 5.004,0 | +10,0 | +0,20% | 168,50K | 19/04 | ||
| Mitsubishi Materials Corp. | 3.042,0 | 3.086,0 | 3.014,0 | -50,0 | -1,62% | 929,00K | 19/04 | ||
| Mitsubishi Motors Corp. | 464,4 | 476,5 | 461,0 | -16,7 | -3,47% | 11,31M | 19/04 | ||
| Mitsubishi Nichiyu Forklift | 1.493,0 | 1.548,0 | 1.463,0 | -61,0 | -3,93% | 300,10K | 19/04 | ||
| Mitsubishi Research Inst | 4.810,0 | 4.905,0 | 4.795,0 | -95,0 | -1,93% | 30,50K | 19/04 | ||
| Mitsubishi Shokuhin | 5.260,0 | 5.350,0 | 5.220,0 | -120,0 | -2,23% | 53,40K | 19/04 | ||
| Mitsubishi UFJ Financial | 1.497,5 | 1.526,0 | 1.481,0 | -17,0 | -1,12% | 56,73M | 19/04 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1.007,5 | 1.021,0 | 995,1 | -15,0 | -1,47% | 4,68M | 19/04 | ||
| Mitsuboshi Belting | 4.690,0 | 4.815,0 | 4.670,0 | -60,0 | -1,26% | 179,40K | 19/04 | ||
| Mitsui | 7.125,0 | 7.212,0 | 7.021,0 | -39,0 | -0,54% | 3,71M | 19/04 | ||
| Mitsui Chemicals, Inc. | 4.403,0 | 4.485,0 | 4.316,0 | -89,0 | -1,98% | 523,60K | 19/04 | ||
| Mitsui Engineering & Shipbuilding | 1.558,0 | 1.632,0 | 1.522,0 | -57,0 | -3,53% | 25,75M | 19/04 | ||
| Mitsui Fudosan | 1.566,5 | 1.607,5 | 1.551,5 | -43,5 | -2,70% | 13,12M | 19/04 | ||
| Mitsui High tec Inc | 6.773,0 | 7.053,0 | 6.680,0 | -359,0 | -5,04% | 536,90K | 19/04 | ||
| Mitsui Matsushima Co Ltd | 3.040,0 | 3.070,0 | 3.025,0 | -50,0 | -1,62% | 134,00K | 19/04 | ||
| Mitsui Mining and Smelting Co. | 4.944,0 | 5.031,0 | 4.890,0 | -44,0 | -0,88% | 363,40K | 19/04 | ||
| Mitsui O.S.K. Lines | 4.586,0 | 4.685,0 | 4.491,0 | +52,0 | +1,15% | 7,74M | 19/04 | ||
| Mitsui Soko Holdings | 4.540,0 | 4.570,0 | 4.475,0 | -10,0 | -0,22% | 36,30K | 19/04 | ||
| Miura Co Ltd | 2.426,0 | 2.513,0 | 2.414,0 | -129,5 | -5,07% | 645,30K | 19/04 | ||
| Mixi | 2.461,0 | 2.508,0 | 2.440,0 | -48,0 | -1,91% | 105,10K | 19/04 | ||
| Mizuho Financial | 2.939,0 | 2.984,0 | 2.907,5 | -28,5 | -0,96% | 8,68M | 19/04 | ||
| Mizuho Leasing Co Ltd | 1.073,0 | 1.091,0 | 1.048,0 | -19,0 | -1,74% | 486,90K | 19/04 | ||
| Mizuno Corp | 7.220,0 | 7.410,0 | 7.130,0 | -140,0 | -1,90% | 103,00K | 19/04 | ||
| Mochida Pharmaceutical | 3.085,0 | 3.120,0 | 3.060,0 | -25,0 | -0,80% | 23,20K | 19/04 | ||
| Modec Inc | 3.145,0 | 3.200,0 | 3.045,0 | -50,0 | -1,56% | 233,10K | 19/04 | ||
| Monex Group Inc | 800,0 | 825,0 | 780,0 | -26,0 | -3,15% | 3,57M | 19/04 | ||
| Money Forward | 5.129,0 | 5.280,0 | 4.980,0 | -92,0 | -1,76% | 576,20K | 19/04 | ||
| Monogatari Corp | 4.250,0 | 4.320,0 | 4.205,0 | -65,0 | -1,50% | 181,40K | 19/04 | ||
| MonotaRO | 1.877,5 | 1.927,5 | 1.821,0 | -52,0 | -2,70% | 2,49M | 19/04 | ||
| Morinaga Co Ltd | 2.473,0 | 2.522,0 | 2.465,0 | -58,5 | -2,31% | 307,00K | 19/04 | ||
| Morinaga Milk Industry | 2.975,0 | 3.022,0 | 2.967,0 | -34,0 | -1,13% | 202,70K | 19/04 | ||
| Mos Food Services | 3.375,0 | 3.390,0 | 3.355,0 | -20,0 | -0,59% | 67,50K | 19/04 | ||
| MS&AD Insurance Group Holdings | 2.681,5 | 2.695,0 | 2.627,0 | +4,0 | +0,15% | 3,97M | 19/04 | ||
| Murata Mfg Co | 2.679,0 | 2.774,5 | 2.654,5 | -111,0 | -3,98% | 5,80M | 19/04 | ||
| Musashi Seimitsu Industry | 1.610,0 | 1.646,0 | 1.579,0 | -48,0 | -2,90% | 303,70K | 19/04 | ||
| Nabtesco Corp | 2.513,5 | 2.553,0 | 2.512,0 | -60,5 | -2,35% | 501,30K | 19/04 | ||
| Nachi-Fujikoshi Corp | 3.235,0 | 3.295,0 | 3.215,0 | -90,0 | -2,71% | 103,20K | 19/04 | ||
| Nagano Keiki Co Ltd | 2.289,0 | 2.382,0 | 2.250,0 | -111,0 | -4,63% | 111,30K | 19/04 | ||
| Nagase Co Ltd | 2.564,5 | 2.616,0 | 2.540,0 | -31,0 | -1,19% | 168,70K | 19/04 | ||
| Nagawa | 6.990,0 | 7.150,0 | 6.900,0 | -180,0 | -2,51% | 10,20K | 19/04 | ||
| Nagoya Railroad Co Ltd | 2.037,5 | 2.067,0 | 2.027,0 | -32,0 | -1,55% | 406,60K | 19/04 | ||
| Nakayama Steel Works | 904,0 | 923,0 | 898,0 | -19,0 | -2,06% | 474,80K | 19/04 | ||
| Namura Shipbuild Co Ltd | 1.836,0 | 1.860,0 | 1.751,0 | -49,0 | -2,60% | 8,27M | 19/04 | ||
| Nankai Electric Railway | 2.995,0 | 3.007,0 | 2.966,0 | -12,0 | -0,40% | 156,90K | 19/04 | ||
| Nanto Bank Ltd | 2.967,0 | 2.991,0 | 2.931,0 | -22,0 | -0,74% | 56,50K | 19/04 | ||
| NEC Corp. | 10.775,0 | 11.000,0 | 10.470,0 | -175,0 | -1,60% | 1,14M | 19/04 | ||
| NEC Networks System | 2.492,0 | 2.514,0 | 2.466,0 | -40,0 | -1,58% | 241,30K | 19/04 | ||
| Net One Systems | 2.642,5 | 2.706,5 | 2.630,5 | -35,0 | -1,31% | 352,30K | 19/04 | ||
| Nexon Co Ltd | 2.329,5 | 2.453,5 | 2.325,0 | -102,5 | -4,21% | 1,50M | 19/04 | ||
| Nextage Co Ltd | 2.664,0 | 2.738,0 | 2.613,0 | -45,0 | -1,66% | 850,60K | 19/04 | ||
| NGK Insulators | 2.008,5 | 2.052,0 | 1.994,5 | -63,0 | -3,03% | 964,30K | 19/04 | ||
| NH Foods | 5.156,0 | 5.192,0 | 5.117,0 | -16,0 | -0,31% | 272,70K | 19/04 | ||
| Nhk Spring Co Ltd | 1.484,5 | 1.516,5 | 1.458,5 | -30,0 | -1,98% | 529,10K | 19/04 | ||
| Nichias Corp | 3.995,0 | 4.065,0 | 3.920,0 | -55,0 | -1,36% | 156,60K | 19/04 | ||
| Nichicon Corp | 1.281,0 | 1.297,0 | 1.265,0 | -18,0 | -1,38% | 265,40K | 19/04 | ||
| Nichiha Corp | 3.650,0 | 3.660,0 | 3.555,0 | -15,0 | -0,41% | 57,60K | 19/04 | ||
| Nichirei Corp. | 3.881,0 | 3.894,0 | 3.802,0 | -28,0 | -0,72% | 385,50K | 19/04 | ||
| Nidec Corp | 6.600,0 | 6.785,0 | 6.517,0 | -180,0 | -2,66% | 3,45M | 19/04 | ||
| Nifco Inc | 3.716,0 | 3.804,0 | 3.678,0 | -86,0 | -2,26% | 188,30K | 19/04 | ||
| Nihon Dempa Kogyo | 1.174,0 | 1.212,0 | 1.161,0 | -28,0 | -2,34% | 84,00K | 19/04 | ||
| Nihon Kohden Corp | 4.100,0 | 4.197,0 | 4.088,0 | -16,0 | -0,39% | 316,00K | 19/04 | ||
| Nihon M&A Center | 841,8 | 859,3 | 829,0 | -24,1 | -2,78% | 2,98M | 19/04 | ||
| Nihon Parkerizing | 1.166,0 | 1.189,0 | 1.154,0 | -26,0 | -2,18% | 105,30K | 19/04 | ||
| Nikkiso Co Ltd | 1.242,0 | 1.257,0 | 1.226,0 | -27,0 | -2,13% | 107,20K | 19/04 | ||
| Nikkon Holdings | 2.946,5 | 2.963,5 | 2.934,5 | +0,5 | +0,02% | 85,30K | 19/04 | ||
| Nikon Corp. | 1.523,0 | 1.542,0 | 1.499,5 | -13,0 | -0,85% | 1,93M | 19/04 | ||
| Nintendo | 7.440,0 | 7.576,0 | 7.382,0 | -134,0 | -1,77% | 3,10M | 19/04 | ||
| Nippn | 2.385,0 | 2.435,0 | 2.371,0 | -41,0 | -1,69% | 130,10K | 19/04 | ||
| Nippon Carbon | 5.430,0 | 5.560,0 | 5.370,0 | -110,0 | -1,98% | 41,20K | 19/04 | ||
| Nippon Ceramic | 2.622,0 | 2.660,0 | 2.595,0 | -49,0 | -1,84% | 81,60K | 19/04 | ||
| Nippon Chemi-Con Corp | 1.421,0 | 1.484,0 | 1.404,0 | -78,0 | -5,20% | 262,60K | 19/04 | ||
| Nippon Denko Co Ltd | 313,0 | 319,0 | 310,0 | -9,0 | -2,80% | 531,40K | 19/04 | ||
| Nippon Electric Glass | 3.708,0 | 3.831,0 | 3.691,0 | -136,0 | -3,54% | 450,60K | 19/04 | ||
| Nippon Express | 7.870,0 | 7.955,0 | 7.821,0 | -89,0 | -1,12% | 513,50K | 19/04 | ||
| Nippon Gas Co Ltd | 2.483,0 | 2.521,0 | 2.473,5 | -51,5 | -2,03% | 192,20K | 19/04 | ||
| Nippon Kanzai | 2.511,0 | 2.530,0 | 2.492,0 | -28,0 | -1,10% | 39,60K | 19/04 | ||
| Nippon Kayaku | 1.254,5 | 1.273,5 | 1.244,0 | -31,0 | -2,41% | 170,70K | 19/04 | ||
| Nippon Light Metal Holdings Co. | 1.863,0 | 1.898,0 | 1.853,0 | -22,0 | -1,17% | 202,60K | 19/04 | ||
| Nippon Paint Holdings Co Ltd | 948,3 | 999,7 | 940,5 | -59,8 | -5,93% | 4,24M | 19/04 | ||
| Nippon Paper Industries | 1.102,0 | 1.124,0 | 1.095,0 | -12,0 | -1,07% | 595,90K | 19/04 | ||
| Nippon Parking Development | 197,0 | 198,0 | 194,0 | -3,0 | -1,52% | 1,58M | 19/04 | ||
| Nippon Pillar Packing | 6.000,0 | 6.180,0 | 5.860,0 | -260,0 | -4,17% | 89,50K | 19/04 | ||
| Nippon Sheet Glass | 497,0 | 509,0 | 494,0 | -11,0 | -2,16% | 940,50K | 19/04 | ||
| Nippon Shinyaku | 4.205,0 | 4.249,0 | 4.182,0 | -39,0 | -0,92% | 184,30K | 19/04 | ||
| Nippon Shokubai Co Ltd | 1.467,5 | 1.492,0 | 1.455,5 | -17,0 | -1,14% | 181,60K | 19/04 | ||
| Nippon Soda | 5.690,0 | 5.790,0 | 5.640,0 | -90,0 | -1,55% | 75,90K | 19/04 | ||
| Nippon Steel | 3.407,0 | 3.467,0 | 3.369,0 | -51,0 | -1,47% | 7,73M | 19/04 | ||
| Nippon Telegraph & Telephone Corp | 167,8 | 168,3 | 166,0 | -1,9 | -1,12% | 281,10M | 19/04 | ||
| Nippon Television Holdings Inc | 2.271,0 | 2.347,5 | 2.249,0 | -66,0 | -2,82% | 792,10K | 19/04 | ||
| Nippon Thompson | 609,0 | 617,0 | 599,0 | -8,0 | -1,29% | 157,80K | 19/04 | ||
| Nippon Valqua Industries | 4.440,0 | 4.585,0 | 4.380,0 | -150,0 | -3,27% | 74,20K | 19/04 | ||
| Nippon Yakin Kogyo | 4.460,0 | 4.545,0 | 4.410,0 | -105,0 | -2,30% | 117,30K | 19/04 | ||
| Nippon Yusen K.K | 4.153,0 | 4.233,0 | 4.038,0 | +61,0 | +1,49% | 8,23M | 19/04 | ||
| Nipro Corp | 1.231,5 | 1.238,0 | 1.213,0 | -10,0 | -0,80% | 428,20K | 19/04 | ||
| Nishi Nippon Railroad | 2.424,0 | 2.434,5 | 2.397,0 | +11,5 | +0,48% | 126,70K | 19/04 | ||
| Nishi-Nippon Fin | 1.883,0 | 1.941,0 | 1.883,0 | -41,0 | -2,13% | 655,80K | 19/04 | ||
| Nishimatsu Const Co Ltd | 4.319,0 | 4.421,0 | 4.292,0 | -74,0 | -1,68% | 161,70K | 19/04 | ||
| Nishimatsuya Chain | 2.072,0 | 2.113,0 | 2.070,0 | -28,0 | -1,34% | 218,80K | 19/04 | ||
| Nishio Rent All | 3.650,0 | 3.730,0 | 3.625,0 | -80,0 | -2,14% | 45,40K | 19/04 | ||
| Nissan Chemical Industries | 5.448,0 | 5.499,0 | 5.366,0 | -130,0 | -2,34% | 450,90K | 19/04 | ||
| Nissan Motor | 560,7 | 572,7 | 556,7 | -8,6 | -1,51% | 24,11M | 19/04 | ||
| Nissei ASB Machine | 4.785,0 | 4.870,0 | 4.680,0 | -130,0 | -2,65% | 38,90K | 19/04 | ||
| Nissha Printing | 1.566,0 | 1.589,0 | 1.539,0 | -30,0 | -1,88% | 179,10K | 19/04 | ||
| Nisshin OilliO Group | 4.960,0 | 5.030,0 | 4.935,0 | -45,0 | -0,90% | 87,70K | 19/04 | ||
| Nisshin Seifun Group Inc. | 1.965,5 | 1.980,0 | 1.936,0 | -24,5 | -1,23% | 642,90K | 19/04 | ||
| Nisshinbo Holdings Inc. | 1.148,5 | 1.163,0 | 1.136,5 | -16,0 | -1,38% | 321,20K | 19/04 | ||
| Nissin Foods Holdings Co Ltd | 4.066,0 | 4.097,0 | 4.035,0 | -4,0 | -0,10% | 928,40K | 19/04 | ||
| Nissui | 940,1 | 958,0 | 931,5 | -2,1 | -0,22% | 1,68M | 19/04 | ||
| Niterra | 5.018,0 | 5.093,0 | 4.940,0 | -116,0 | -2,26% | 1,13M | 19/04 | ||
| Nitori Holdings Co Ltd | 21.300,0 | 21.525,0 | 21.115,0 | -310,0 | -1,44% | 524,30K | 19/04 | ||
| Nittetsu Mining | 4.740,0 | 4.785,0 | 4.690,0 | -65,0 | -1,36% | 61,30K | 19/04 | ||
| Nitto Boseki | 5.050,0 | 5.350,0 | 4.930,0 | -360,0 | -6,68% | 543,70K | 19/04 | ||
| Nitto Denko Co | 13.780,0 | 14.055,0 | 13.550,0 | -365,0 | -2,58% | 433,20K | 19/04 | ||
| Nitto Kogyo Corp | 4.025,0 | 4.130,0 | 4.000,0 | -90,0 | -2,18% | 128,10K | 19/04 | ||
| Noevir Holdings | 5.110,0 | 5.180,0 | 5.100,0 | -40,0 | -0,78% | 24,00K | 19/04 | ||
| NOF Corp | 2.072,5 | 2.160,0 | 2.060,0 | -84,5 | -3,92% | 441,70K | 19/04 | ||
| Nojima | 1.789,0 | 1.809,0 | 1.763,0 | +5,0 | +0,28% | 102,30K | 19/04 | ||
| NOK Corp | 2.089,0 | 2.121,5 | 2.050,5 | -34,5 | -1,62% | 264,50K | 19/04 | ||
| Nomura | 873,8 | 902,3 | 864,0 | -29,9 | -3,30% | 22,12M | 19/04 | ||
| Nomura Co Ltd | 833,0 | 843,0 | 825,0 | -20,0 | -2,35% | 295,50K | 19/04 | ||
| Nomura Micro Science | 4.940,0 | 5.120,0 | 4.750,0 | -340,0 | -6,44% | 4,27M | 19/04 | ||
| Nomura Real Estate Holding Inc | 4.058,0 | 4.137,0 | 4.030,0 | -80,0 | -1,93% | 651,70K | 19/04 | ||
| Nomura Research | 3.882,0 | 3.911,0 | 3.821,0 | -43,0 | -1,09% | 928,40K | 19/04 | ||
| Noritake Co Ltd | 3.850,0 | 3.945,0 | 3.800,0 | -125,0 | -3,13% | 153,00K | 19/04 | ||
| Noritsu Koki Co Ltd | 2.906,0 | 2.993,0 | 2.900,0 | -63,0 | -2,12% | 117,70K | 19/04 | ||
| Noritz Corp | 1.736,0 | 1.748,0 | 1.718,0 | -12,0 | -0,68% | 79,30K | 19/04 |
Мой прогноз
Каков ваш прогноз по инструменту Topix 1000?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Topix 1000
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.