Topix 1000 (TOPX1000)

Токио

Цена в JPY

3.718,42

-0,54(-0,01%)

Данные с задержкой·08:44:50

Дн. диапазон

3.716,26

3.753,47

52 недели

3.054,04

3.995,86

Компоненты Topix 1000

Эта страница содержит котировки компонентов индекса Topix 1000 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	1.123,0	1.127,0	1.081,5	+4,66%	2M	aa.aa	08:39:29
Denka	2.977,0	3.057,0	2.950,0	+0,08%	274,6K	aa.aa	08:39:19
DOWA Holdings	8.600,0	8.896,0	8.562,0	+10,75%	1,73M	aa.aa	08:39:41
Mitsubishi Heavy Industries	3.133,0	3.220,0	3.125,0	-0,16%	15,24M	aa.aa	08:39:19
Nomura	1.534,0	1.549,5	1.532,0	-0,26%	3,81M	aa.aa	08:39:34
Shin-Etsu Chemical	5.833,0	5.938,0	5.822,0	+2,17%	3,19M	aa.aa	08:39:34
Furukawa	3.415,0	3.530,0	3.405,0	-0,58%	183,9K	aa.aa	08:18:39
Kawasaki Heavy Industries	1.983,0	2.026,0	1.982,0	+0,61%	6,6M	aa.aa	08:39:27
Matsui Securities	1.016,0	1.027,0	1.007,0	-0,10%	478,2K	aa.aa	08:19:07
Inpex Corp.	3.623,0	3.641,0	3.593,0	+1,46%	3,53M	aa.aa	08:39:26
Kyowa Kirin	2.559,0	2.561,0	2.485,5	+2,32%	546K	aa.aa	08:39:14
Furukawa Electric	2.286,0	2.408,5	2.254,0	-3,67%	34,54M	aa.aa	08:39:33
IHI Corp.	2.478,5	2.552,5	2.477,0	+0,30%	6,28M	aa.aa	08:39:29
Sompo Holdings Inc	7.207,0	7.208,0	7.133,0	+0,66%	1,74M	aa.aa	08:39:25
Comsys Holdings Corp.	5.216,0	5.245,0	5.152,0	+0,75%	163,9K	aa.aa	08:39:20
Mitsui Chemicals, Inc.	1.809,5	1.838,0	1.735,0	+4,81%	6,24M	aa.aa	08:39:26
Sumitomo Electric Industries	1.552,0	1.607,0	1.539,5	-1,87%	17,26M	aa.aa	08:39:27
Nissan Motor	266,0	271,7	262,8	-4,25%	56,39M	aa.aa	08:42:25
MS&AD Insurance Group Holdings	5.234,0	5.259,0	5.181,0	+0,33%	1,37M	aa.aa	08:39:33
Taisei Corp.	12.395,0	12.450,0	12.025,0	+3,90%	1,13M	aa.aa	08:39:26
Mitsubishi Chemical Holdings Corp	1.082,0	1.098,0	1.079,0	+0,65%	2,58M	aa.aa	08:39:33
Fujikura	3.000,0	3.191,0	2.968,0	-3,88%	41,42M	aa.aa	08:39:54
Isuzu Motors	2.269,5	2.269,5	2.217,0	+2,53%	2,64M	aa.aa	08:39:27
Sony Financial	148,4	149,0	142,7	+3,56%	65,43M	aa.aa	08:42:07
Obayashi Corp.	3.204,0	3.220,0	3.150,0	+2,17%	1,82M	aa.aa	08:39:32
Ube Industries	3.319,0	3.347,0	3.310,0	+0,82%	362,4K	aa.aa	08:39:31
Toyo Seikan Group Holdings	4.532,0	4.560,0	4.517,0	+1,00%	155,4K	aa.aa	08:18:51
Dai-ichi Life	1.849,5	1.855,0	1.837,0	+0,76%	3,66M	aa.aa	08:39:34
Shimizu Corp.	2.234,5	2.238,0	2.160,5	+2,71%	3,51M	aa.aa	08:39:31
Nippon Kayaku	1.889,5	1.907,0	1.868,0	+1,72%	358,8K	aa.aa	08:18:55
Okuma Corp.	4.310,0	4.395,0	4.255,0	+0,82%	433,8K	aa.aa	08:38:58
Archion	301,0	304,0	296,0	0,00%	19,14M	aa.aa	08:39:59
Tokio Marine Holdings, Inc.	592,7	598,2	586,1	+0,14%	36,49M	aa.aa	08:39:31
Kajima Corp.	4.913,0	4.917,0	4.746,0	+3,00%	1,98M	aa.aa	08:39:28
Dentsu Inc.	3.882,0	3.888,0	3.820,0	+1,09%	541,4K	aa.aa	08:39:14
Amada	2.300,0	2.350,5	2.284,5	-0,80%	1,46M	aa.aa	08:39:29
Mitsubishi Motors Corp.	335,7	341,0	334,4	-1,67%	5,78M	aa.aa	08:39:22
T&D Holdings, Inc.	4.999,0	5.018,0	4.971,0	+0,66%	588K	aa.aa	08:39:15
Daiwa House Industry	2.373,0	2.413,0	2.337,0	+4,88%	4,94M	aa.aa	08:39:12
Kao Corp.	3.982,0	3.985,0	3.927,0	+1,45%	1,61M	aa.aa	08:39:28
Komatsu	6.229,0	6.329,0	6.217,0	-0,10%	1,47M	aa.aa	08:39:29
Mazda Motor	1.136,5	1.148,5	1.131,0	-0,61%	3,07M	aa.aa	08:39:30
Mitsui Fudosan	1.589,5	1.590,0	1.535,0	+2,68%	6,23M	aa.aa	08:39:29
Sekisui House	3.573,0	3.575,0	3.510,0	+1,88%	1,39M	aa.aa	08:39:13
Takeda Pharmaceutical	6.809,0	6.836,0	6.728,0	+2,04%	2,24M	aa.aa	08:39:24
Sumitomo Heavy Industries	5.208,0	5.344,0	5.186,0	-0,61%	429,8K	aa.aa	08:39:22
Honda Motor	1.804,5	1.810,0	1.775,5	+2,01%	9,83M	aa.aa	08:39:29
Mitsubishi Estate	4.098,0	4.107,0	4.000,0	+2,58%	2,43M	aa.aa	08:39:27
JGC Corp.	2.147,5	2.271,0	2.144,0	-4,26%	1,89M	aa.aa	08:39:27
Astellas Pharma Inc.	2.679,0	2.705,0	2.630,0	+1,69%	2,79M	aa.aa	08:39:11
Hitachi Construction Machinery Co	5.153,0	5.238,0	5.144,0	-0,02%	350K	aa.aa	08:39:24
Suzuki Motor Corp.	2.195,0	2.202,5	2.174,0	+0,32%	3,94M	aa.aa	08:39:02
Heiwa Real Estate	2.342,0	2.342,0	2.305,0	+1,52%	56,8K	aa.aa	08:18:58
Nisshin Seifun Group Inc.	2.395,0	2.397,5	2.343,0	+2,31%	615,3K	aa.aa	08:39:02
Sumitomo Dainippon Pharma	1.970,5	1.988,0	1.943,0	+1,89%	1,61M	aa.aa	08:39:12
Kubota Corp.	2.503,0	2.562,5	2.496,0	-1,15%	1,79M	aa.aa	08:39:27
Subaru Corp	2.784,5	2.795,0	2.714,5	+1,77%	2,47M	aa.aa	08:39:30
Tokyo Tatemono	3.399,0	3.402,0	3.353,0	+1,83%	471,2K	aa.aa	08:39:27
Meiji Holdings	4.277,0	4.281,0	4.203,0	+1,30%	765,8K	aa.aa	08:39:25
Shionogi	3.132,0	3.140,0	3.069,0	+2,49%	1M	aa.aa	08:39:11
Ebara Corp.	3.643,0	3.727,0	3.592,0	+0,91%	2,62M	aa.aa	08:39:24
Nikon Corp.	1.627,0	1.658,0	1.624,0	-1,27%	693K	aa.aa	08:39:19
NH Foods	1.971,5	1.975,0	1.928,0	+2,44%	826,8K	aa.aa	08:39:25
Chugai Pharmaceutical	7.178,0	7.209,0	7.011,0	+0,45%	1,53M	aa.aa	08:39:12
Chiyoda Corp.	730,0	767,0	728,0	-1,88%	3,25M	aa.aa	08:19:12
Olympus Corp.	1.784,0	1.792,5	1.750,5	+1,80%	1,94M	aa.aa	08:39:23
Sumitomo Realty & Development Co.	3.570,0	3.583,0	3.483,0	+3,57%	3,57M	aa.aa	08:39:30
Sapporo Holdings	2.155,0	2.161,5	2.003,0	+5,84%	1,04M	aa.aa	08:39:36
Eisai	5.147,0	5.164,0	5.027,0	+2,43%	831K	aa.aa	08:39:34
Daikin Industries	23.235,0	23.345,0	23.115,0	0,00%	659,1K	aa.aa	08:39:19
Dainippon Screen Mfg.	8.581,0	8.992,0	8.490,0	-2,23%	3,34M	aa.aa	08:39:31
Tobu Railway	2.962,5	2.965,0	2.888,0	+2,23%	345,7K	aa.aa	08:39:07
Asahi Group Holdings	1.747,0	1.748,0	1.703,5	+2,19%	2,77M	aa.aa	08:39:01
Terumo Corp.	2.561,5	2.577,0	2.532,5	+1,81%	2,05M	aa.aa	08:39:19
NSK	1.011,0	1.032,0	1.007,0	0,00%	1,24M	aa.aa	08:39:28
Canon	4.776,0	4.786,0	4.691,0	+1,83%	1,61M	aa.aa	08:39:28
Tokyu Corp.	1.581,0	1.583,0	1.537,5	+3,06%	3,21M	aa.aa	08:39:27
Kirin Holdings	3.033,0	3.039,0	2.941,0	+0,73%	2,86M	aa.aa	08:39:29
Daiichi Sankyo	2.852,5	2.864,0	2.767,0	+2,98%	3,75M	aa.aa	08:39:28
NTN Corp.	354,2	358,8	351,7	+0,11%	1,24M	aa.aa	08:39:25
Ricoh	1.681,0	1.708,0	1.672,0	+0,57%	1,01M	aa.aa	08:39:30
Odakyu Electric Railway	1.803,5	1.806,5	1.757,0	+1,04%	1,13M	aa.aa	08:38:48
Takara Holdings Inc.	2.730,5	2.799,5	2.704,0	-1,60%	531,5K	aa.aa	08:19:03
LY Corp	522,0	523,2	511,3	+0,93%	6,14M	aa.aa	08:39:21
JTEKT Corp.	2.054,5	2.108,0	2.044,0	-1,30%	463,7K	aa.aa	08:39:27
Citizen Watch	1.957,0	2.030,0	1.953,0	-0,86%	1,16M	aa.aa	08:19:07
Keio Corp.	784,1	785,3	767,0	+2,03%	771,4K	aa.aa	08:39:07
Sojitz Corp.	5.280,0	5.381,0	5.264,0	+0,48%	618,2K	aa.aa	08:39:23
Trend Micro Inc.	6.630,0	6.709,0	6.603,0	-1,30%	547,7K	aa.aa	08:39:05
Minebea Mitsumi	2.988,5	3.056,0	2.973,5	+0,47%	1,68M	aa.aa	08:39:31
Toppan Printing	2.061,0	2.089,5	2.051,0	+0,49%	1,86M	aa.aa	08:39:29
Keisei Electric Railway	1.515,0	1.517,0	1.480,0	+2,12%	1,01M	aa.aa	08:39:29
Kikkoman Corp.	1.709,0	1.715,0	1.646,5	+2,24%	4,02M	aa.aa	08:39:02
Fujifilm Holdings Corp.	3.598,0	3.598,0	3.541,0	+2,10%	1,88M	aa.aa	08:39:03
Hitachi	4.999,0	5.078,0	4.968,0	+0,99%	6,22M	aa.aa	08:39:54
Dai Nippon Printing	2.772,0	2.791,0	2.714,0	+1,69%	869,9K	aa.aa	08:39:19
East Japan Railway Co.	3.991,0	3.998,0	3.826,0	+2,75%	2,01M	aa.aa	08:39:25
Ajinomoto Co., Inc.	4.276,0	4.345,0	4.250,0	+0,28%	4,88M	aa.aa	08:39:27
Konica Minolta, Inc.	571,1	581,6	568,0	-0,52%	2,69M	aa.aa	08:39:22
Yamaha Corp.	1.297,5	1.309,5	1.284,5	+0,58%	1,03M	aa.aa	08:38:23
West Japan Railway Co.	3.338,0	3.347,0	3.228,0	+2,52%	1,41M	aa.aa	08:39:21
Nichirei Corp.	2.325,5	2.329,5	2.274,0	+2,04%	907,7K	aa.aa	08:39:07
Shiseido	4.058,0	4.155,0	4.000,0	+1,76%	1,94M	aa.aa	08:38:48
Mitsubishi Electric	4.977,0	5.083,0	4.949,0	+1,22%	5,8M	aa.aa	08:39:55
Itochu Corp.	2.411,5	2.435,5	2.379,5	+1,56%	13,18M	aa.aa	08:39:16
Central Japan Railway Co.	4.416,0	4.429,0	4.261,0	+3,25%	1,48M	aa.aa	08:39:07
Japan Tobacco	5.907,0	5.938,0	5.580,0	+6,20%	18,1M	aa.aa	08:39:49
Fuji Electric	11.605,0	12.265,0	11.560,0	-2,07%	815,9K	aa.aa	08:39:15
Marubeni Corp.	5.247,0	5.363,0	5.235,0	+0,61%	2,65M	aa.aa	08:39:27
Nippon Express	5.901,0	6.060,0	5.690,0	+4,79%	1,51M	aa.aa	08:39:31
J.Front Retailing	3.066,0	3.084,0	2.987,0	+1,66%	662,1K	aa.aa	08:39:12
Eneos Holdings	1.241,5	1.291,0	1.239,5	+0,32%	6,88M	aa.aa	08:39:30
Yaskawa Electric Corp.	3.824,0	3.946,0	3.803,0	-1,57%	2,36M	aa.aa	08:39:32
Toyota Tsusho Corp.	6.835,0	7.005,0	6.823,0	-0,32%	1,04M	aa.aa	08:39:27
Yamato Holdings	2.296,0	2.308,5	2.256,0	-0,07%	694,4K	aa.aa	08:39:02
Isetan Mitsukoshi Holdings	1.791,0	1.799,0	1.730,5	+3,53%	1,73M	aa.aa	08:39:53
Yokohama Rubber	7.134,0	7.212,0	7.008,0	+0,62%	533,7K	aa.aa	08:39:27
Meidensha Corp.	7.607,0	7.785,0	7.461,0	-0,12%	319,8K	aa.aa	08:19:18
Mitsui	5.078,0	5.138,0	5.045,0	+1,03%	2,73M	aa.aa	08:39:20
Nippon Yusen K.K	6.798,0	6.833,0	6.727,0	+1,19%	1,87M	aa.aa	08:39:29
Toyobo	1.559,0	1.577,0	1.539,0	+1,56%	304,1K	aa.aa	08:18:58
Bridgestone Corp.	4.279,0	4.279,0	4.050,0	+3,01%	4,17M	aa.aa	08:39:31
GS Yuasa Corp.	4.486,0	4.638,0	4.479,0	-2,20%	340K	aa.aa	08:19:03
Tokyo Electron	9.340,0	9.694,0	9.251,0	+0,73%	17,74M	aa.aa	08:39:30
Mitsui O.S.K. Lines	6.709,0	6.812,0	6.650,0	+1,27%	2,26M	aa.aa	08:39:33
AGC	5.099,0	5.150,0	5.056,0	+1,82%	1,07M	aa.aa	08:39:27
NEC Corp.	4.468,0	4.556,0	4.428,0	-1,22%	3,21M	aa.aa	08:39:27
Sumitomo Corp.	1.753,5	1.792,5	1.750,5	+0,34%	4,09M	aa.aa	08:39:26
Kawasaki Kisen Kaisha	3.082,0	3.128,0	3.063,0	+0,88%	2,24M	aa.aa	08:39:41
Nisshinbo Holdings Inc.	1.977,0	2.025,0	1.943,5	-0,70%	585,1K	aa.aa	08:19:01
Fujitsu	3.529,0	3.537,0	3.450,0	+0,83%	4,14M	aa.aa	08:39:24
Mitsubishi Corp.	5.313,0	5.362,0	5.283,0	+0,95%	6,09M	aa.aa	08:39:29
ANA Holdings	3.327,0	3.348,0	3.285,0	+0,45%	1,87M	aa.aa	08:39:41
Nitto Boseki	2.610,5	2.861,0	2.608,5	-6,83%	5,1M	aa.aa	08:18:51
Nippon Electric Glass	4.931,0	5.049,0	4.896,0	+1,27%	547,6K	aa.aa	08:39:23
Oki Electric Industry	2.544,0	2.622,0	2.540,0	-1,17%	268,7K	aa.aa	08:18:55
Takashimaya	2.281,5	2.284,5	2.230,0	+2,52%	670,6K	aa.aa	08:39:29
Mitsubishi Logistics Corp.	1.250,0	1.255,0	1.243,0	+0,44%	331,5K	aa.aa	08:19:17
Seven & i Holdings	2.179,0	2.184,0	2.140,5	+2,06%	4,57M	aa.aa	08:39:56
Sumitomo Osaka Cement	1.770,0	1.786,0	1.716,5	+1,03%	451,6K	aa.aa	08:19:18
Panasonic	3.224,0	3.325,0	3.195,0	-1,01%	6,75M	aa.aa	08:39:27
Marui Group	2.883,0	2.888,0	2.852,0	+0,45%	383,7K	aa.aa	08:39:50
SKY Perfect JSAT Holdings Inc.	1.765,0	1.814,0	1.753,0	-2,59%	1,82M	aa.aa	08:19:08
Teijin	1.805,5	1.838,5	1.800,5	-0,58%	343K	aa.aa	08:38:19
Taiheiyo Cement Corp.	4.007,0	4.028,0	3.914,0	+1,57%	388,1K	aa.aa	08:38:53
Credit Saison	4.182,0	4.189,0	4.105,0	+1,16%	316,1K	aa.aa	08:39:20
NTT Inc	166,9	167,1	163,2	+2,90%	127,49M	aa.aa	08:42:25
Toray Industries, Inc.	1.385,5	1.412,0	1.384,0	-0,43%	3,28M	aa.aa	08:39:33
Tokai Carbon	1.620,5	1.664,5	1.613,0	-2,70%	1,19M	aa.aa	08:39:25
Sony	4.271,0	4.330,0	4.218,0	+1,69%	10,08M	aa.aa	08:39:47
Aeon	1.271,0	1.273,0	1.241,0	+1,84%	5,27M	aa.aa	08:39:45
KDDI Corp.	2.837,0	2.853,5	2.814,5	+1,32%	4,06M	aa.aa	08:39:11
Kuraray	1.891,0	1.937,5	1.888,5	-2,80%	2,25M	aa.aa	08:39:19
TOTO	5.689,0	5.850,0	5.670,0	-0,99%	373,8K	aa.aa	08:39:21
TDK	2.347,0	2.427,0	2.334,0	-0,78%	9,22M	aa.aa	08:39:33
Asahi Kasei Corp.	1.635,5	1.650,0	1.608,0	+2,31%	2,08M	aa.aa	08:39:25
NGK Insulators	4.828,0	4.992,0	4.797,0	-0,12%	759,4K	aa.aa	08:39:23
SBI Shinsei Bank Ltd	1.737,0	1.758,0	1.734,0	-0,17%	2,14M	aa.aa	08:19:15
Tokyo Electric Power Co., Inc.	456,0	458,8	450,3	+1,72%	16,78M	aa.aa	08:39:19
SUMCO Corp.	2.153,0	2.358,0	2.109,5	+3,06%	20,83M	aa.aa	08:39:58
Nippon Steel	702,3	705,9	695,1	+0,67%	27,5M	aa.aa	08:39:33
Alps Alpine	1.942,0	2.025,0	1.931,5	-2,02%	1,19M	aa.aa	08:39:33
Aozora Bank	3.170,0	3.233,0	3.153,0	-0,16%	1,21M	aa.aa	08:39:30
Chubu Electric Power Co., Inc.	2.528,0	2.544,5	2.483,0	+2,58%	1,88M	aa.aa	08:39:27
Oji Holdings Corp.	829,6	830,1	817,2	+1,15%	2,56M	aa.aa	08:39:30
Kobe Steel	1.968,5	1.986,0	1.963,5	-0,35%	1,19M	aa.aa	08:39:23
Mitsubishi UFJ Financial	3.486,0	3.528,0	3.474,0	-0,46%	19,63M	aa.aa	08:39:30
Kansai Electric Power	2.672,0	2.701,0	2.665,5	+1,04%	949,5K	aa.aa	08:39:26
Nippon Paper Industries	1.218,0	1.220,0	1.185,0	+0,16%	420,1K	aa.aa	08:18:54
JFE Holdings, Inc.	1.824,0	1.832,5	1.815,0	+0,66%	1,97M	aa.aa	08:39:30
Yokogawa Electric Corp.	4.256,0	4.318,0	4.196,0	+1,41%	949,8K	aa.aa	08:39:07
Resona Holdings, Inc.	2.269,0	2.339,0	2.253,0	-1,80%	6,05M	aa.aa	08:39:30
Tokyo Gas	6.660,0	6.664,0	6.472,0	+2,92%	557,6K	aa.aa	08:38:58
Advantest Corp.	30.230,0	31.300,0	29.870,0	-3,85%	17,58M	aa.aa	08:39:28
Osaka Gas	5.890,0	5.904,0	5.780,0	+1,90%	245,5K	aa.aa	08:39:20
Hokuetsu Kishu Paper	818,0	821,0	800,0	+1,24%	144,1K	aa.aa	08:12:46
Denso Corp.	1.904,0	1.904,0	1.877,0	+1,25%	3,04M	aa.aa	08:39:23
Sumitomo Mitsui Financial	3.290,0	3.332,0	3.255,0	-0,06%	14,39M	aa.aa	08:39:37
Toho	1.766,0	1.779,5	1.740,0	+1,26%	1,6M	aa.aa	08:39:33
Resonac Holdings	13.985,0	15.560,0	13.915,0	+11,17%	6,16M	aa.aa	08:42:26
Japan Steel Works	5.931,0	6.087,0	5.852,0	-1,36%	517K	aa.aa	08:39:31
Casio Computer	2.049,0	2.095,5	2.045,0	-0,68%	1,12M	aa.aa	08:19:15
Chiba Bank	2.593,0	2.669,0	2.580,0	-2,26%	1,46M	aa.aa	08:39:19
Sumitomo Chemical	522,5	529,9	518,1	+1,89%	7,99M	aa.aa	08:39:28
Nippon Light Metal Holdings Co.	2.594,0	2.640,0	2.586,0	+1,05%	117K	aa.aa	08:19:03
Fanuc Corp.	5.531,0	5.715,0	5.511,0	-2,45%	3,58M	aa.aa	08:39:58
Nissan Chemical Industries	7.063,0	7.160,0	6.986,0	+0,68%	327,5K	aa.aa	08:39:19
Mitsui Mining and Smelting Co.	1.607,5	1.710,5	1.588,5	-3,71%	10,32M	aa.aa	08:39:30
Kyocera Corp.	3.001,0	3.061,0	2.988,5	-0,46%	1,95M	aa.aa	08:39:33
Fukuoka Financial Group, Inc.	7.181,0	7.351,0	7.146,0	-0,77%	715K	aa.aa	08:39:33
Secom	6.964,0	7.024,0	6.819,0	+2,94%	771,3K	aa.aa	08:39:26
Nippon Soda	3.510,0	3.545,0	3.505,0	-0,57%	100,7K	aa.aa	08:19:07
Taiyo Yuden	7.103,0	7.693,0	7.024,0	-4,99%	25,07M	aa.aa	08:39:57
Shizuoka Financial Group	3.194,0	3.229,0	3.180,0	-0,22%	1,07M	aa.aa	08:39:05
Konami Corp.	28.495,0	28.745,0	27.840,0	+1,23%	433,8K	aa.aa	08:39:22
Tosoh Corp.	2.526,0	2.541,5	2.500,0	+1,16%	689,2K	aa.aa	08:39:31
Mitsubishi Materials Corp.	4.393,0	4.477,0	4.316,0	+6,32%	2,99M	aa.aa	08:39:56
Mitsui E&S	3.790,0	3.882,0	3.690,0	+0,88%	1,98M	aa.aa	08:19:01
Mizuho Financial	8.144,0	8.270,0	8.122,0	-0,13%	6,24M	aa.aa	08:39:49
Fast Retailing	80.220,0	82.150,0	79.980,0	-0,32%	842,3K	aa.aa	08:39:54
Tokuyama Corp.	3.865,0	3.948,0	3.851,0	-0,05%	310,8K	aa.aa	08:38:57
Sumitomo Metal Mining	7.384,0	7.684,0	7.371,0	-0,91%	2,52M	aa.aa	08:39:30
Kanadevia	964,0	977,0	958,0	-0,41%	736,1K	aa.aa	08:38:15
Daiwa Securities Group Inc.	1.778,5	1.801,5	1.775,0	-0,20%	1,93M	aa.aa	08:39:19
SoftBank Group Corp.	3.747,0	4.033,0	3.731,0	-2,80%	54,66M	aa.aa	08:39:42
Tokyu Fudosan	1.203,5	1.204,0	1.175,5	+2,43%	1,83M	aa.aa	08:39:10
Nitto Denko Co	3.496,0	3.538,0	3.474,0	+0,63%	866,8K	aa.aa	08:39:33
Renesas Electronics Corp	2.816,0	2.979,0	2.785,0	-3,63%	13,07M	aa.aa	08:39:27
KYUDEN Holdings	2.062,0	2.069,5	2.042,0	+0,98%	464,2K	aa.aa	08:19:14
Taiyo Nippon Sanso Corp	6.116,0	6.159,0	6.060,0	+1,73%	455,7K	aa.aa	08:19:14
DeNA Co	2.579,0	2.595,0	2.541,5	+1,64%	773,9K	aa.aa	08:39:12
Umios Corp	1.195,5	1.197,0	1.171,5	+2,01%	302,8K	aa.aa	08:18:15
Japan Airlines Co	3.521,0	3.533,0	3.444,0	+2,32%	2,17M	aa.aa	08:39:59
Orix T	5.456,0	5.484,0	5.380,0	+2,04%	2,51M	aa.aa	08:39:46
Keyence	74.850,0	76.650,0	74.640,0	-1,15%	340,4K	aa.aa	08:39:43
Murata Mfg Co	5.174,0	5.557,0	5.127,0	-5,19%	21,91M	aa.aa	08:39:48
Mitsui Matsushima Co Ltd	2.210,0	2.226,0	2.194,0	+0,96%	211,5K	aa.aa	08:18:33
Japan Petroleum Exploration	1.571,0	1.605,0	1.551,0	-0,44%	2,31M	aa.aa	08:19:08
Nishimatsu Const Co Ltd	5.703,0	5.711,0	5.510,0	+4,74%	246,9K	aa.aa	08:18:48
Toda Corp	1.470,0	1.473,0	1.441,5	+2,05%	314,5K	aa.aa	08:19:09
Daito Trust Construction	3.343,0	3.368,0	3.283,0	+2,45%	1,89M	aa.aa	08:19:14
Penta-Ocean Const Co Ltd	1.480,5	1.499,5	1.438,5	+3,71%	2,2M	aa.aa	08:19:15
Kandenko Co Ltd	4.598,0	4.654,0	4.478,0	+1,75%	647,6K	aa.aa	08:19:18
Kinden Corp	5.914,0	5.983,0	5.820,0	+0,75%	269,1K	aa.aa	08:19:10
Kyowa Exeo Corp	2.433,5	2.442,0	2.412,0	+1,59%	140,6K	aa.aa	08:19:03
Yamazaki Baking Co Ltd	4.099,0	4.127,0	3.976,0	+2,45%	367,3K	aa.aa	08:18:58
Yakult Honsha Co Ltd	2.842,0	2.843,0	2.794,0	+1,12%	286,4K	aa.aa	08:19:00
Ns Solutions Corp	3.913,0	3.963,0	3.862,0	+0,51%	74,3K	aa.aa	08:18:57
KakakuCom Inc	3.732,0	3.748,0	3.727,0	+0,03%	305,2K	aa.aa	08:19:05
M3 Inc	1.839,5	1.843,0	1.791,0	-0,19%	1,46M	aa.aa	08:39:58
Coca-Cola West Co Ltd	4.511,0	4.526,0	4.383,0	+1,01%	332,1K	aa.aa	08:19:05
Ito En Ltd	3.357,0	3.359,0	3.274,0	+1,70%	182,2K	aa.aa	08:18:52
Fuji Oil Co Ltd	4.160,0	4.245,0	4.127,0	-1,12%	554,6K	aa.aa	08:19:08
ABC-Mart Inc	3.185,0	3.207,0	3.143,0	-0,16%	397,5K	aa.aa	08:18:58
2nd RETAILING	2.249,0	2.287,0	2.220,0	+1,95%	147,3K	aa.aa	08:18:39
Edion Corp	2.583,0	2.586,0	2.532,0	+1,29%	153,2K	aa.aa	08:19:12
Alfresa Holdings Corp	2.290,0	2.291,0	2.201,5	+4,45%	175,3K	aa.aa	08:19:14
Kewpie Corp	4.782,0	4.797,0	4.722,0	+1,12%	204,9K	aa.aa	08:19:11
House Foods Group Inc	4.426,0	4.447,0	4.385,0	+0,98%	120,3K	aa.aa	08:18:08
Kagome Co Ltd	2.808,5	2.813,0	2.770,0	+1,39%	82,5K	aa.aa	08:18:37
Toyo Suisan Kaisha Ltd	10.520,0	10.520,0	10.330,0	+2,24%	146K	aa.aa	08:18:22
Nissin Foods Holdings Co Ltd	2.890,0	2.955,5	2.850,5	-0,34%	2,22M	aa.aa	08:19:01
Hulic Co Ltd	1.957,0	1.958,0	1.910,0	+2,46%	1,3M	aa.aa	08:19:13
DCM Holdings Co Ltd	1.681,0	1.683,0	1.640,0	+3,00%	179,9K	aa.aa	08:18:07
ZOZO	1.157,5	1.159,5	1.140,0	+0,48%	901,7K	aa.aa	08:39:47
Daiwabo Holdings Co Ltd	3.852,0	3.910,0	3.626,0	+15,12%	1,09M	aa.aa	08:42:03
Toyota Boshoku Corp	2.058,0	2.066,5	2.050,0	+0,59%	167,6K	aa.aa	08:18:50
Nomura Real Estate Holding Inc	909,4	909,4	899,9	+1,15%	1,83M	aa.aa	08:19:11
Iida Group Holdings Co Ltd	1.998,0	2.001,0	1.979,5	+0,83%	843K	aa.aa	08:19:10
Ship Healthcare Holdings Inc	2.633,0	2.633,0	2.581,5	+2,49%	134,7K	aa.aa	08:19:15
Tsuruha Holdings Inc	2.491,5	2.496,0	2.454,5	+1,47%	609K	aa.aa	08:19:17
Wacoal Holdings Corp	3.664,0	3.675,0	3.629,0	+0,96%	45,9K	aa.aa	08:16:57
TIS	4.203,0	4.238,0	4.142,0	-0,36%	296,4K	aa.aa	08:19:09
Nexon Co Ltd	3.084,0	3.139,0	3.039,0	+1,51%	1,05M	aa.aa	08:39:48
Internet Initiative Japan Inc	4.014,0	4.057,0	3.961,0	+0,10%	338,4K	aa.aa	08:18:53
Rengo Co Ltd	1.530,5	1.534,0	1.500,0	+0,66%	656,7K	aa.aa	08:18:52
Kureha Corp	4.270,0	4.315,0	4.260,0	+0,12%	145K	aa.aa	08:18:39
Ishihara Sangyo Kaisha Ltd	2.623,0	2.673,0	2.610,0	+0,27%	129,1K	aa.aa	08:19:05
Central Glass Co Ltd	4.625,0	4.890,0	4.430,0	+4,28%	292K	aa.aa	08:18:44
Toagosei Co Ltd	1.802,5	1.807,0	1.792,0	+0,75%	112,1K	aa.aa	08:18:34
Ibiden Co Ltd	6.267,0	6.892,0	6.200,0	-9,44%	27,22M	aa.aa	08:39:51
Nippon Shokubai Co Ltd	2.443,5	2.461,0	2.417,5	+1,79%	524,7K	aa.aa	08:18:32
Kaneka Corp	6.445,0	6.474,0	6.195,0	+4,15%	389,2K	aa.aa	08:19:03
Mitsubishi Gas Chemical Co Inc	3.465,0	3.610,0	3.456,0	-2,61%	1,12M	aa.aa	08:19:05
Daicel Corp	1.634,0	1.652,0	1.621,0	+0,40%	820,6K	aa.aa	08:19:18
Sumitomo Bakelite Co Ltd	7.426,0	7.752,0	7.409,0	-1,95%	656,7K	aa.aa	08:19:11
Sekisui Chemical Co Ltd	2.706,5	2.707,0	2.643,0	+1,81%	946,8K	aa.aa	08:18:51
Zeon Corp	2.122,0	2.149,5	2.111,0	+0,98%	525K	aa.aa	08:19:04
Nomura Research	5.817,0	5.913,0	5.693,0	-1,36%	2,01M	aa.aa	08:39:54
Adeka Corp	4.418,0	4.488,0	4.370,0	+0,23%	267,5K	aa.aa	08:18:51
Kaken Pharmaceutical Co Ltd	3.845,0	3.850,0	3.805,0	+1,45%	55,9K	aa.aa	08:14:28
Ono Pharmaceutical Ltd	2.483,5	2.484,5	2.400,5	+2,45%	446,2K	aa.aa	08:19:17
Santen Pharmaceutical Co Ltd	2.008,5	2.039,5	1.991,0	+0,70%	731,1K	aa.aa	08:19:16
Tsumura & Co	3.889,0	3.893,0	3.835,0	+1,33%	167,8K	aa.aa	08:19:07
Hu Group Holdings	3.986,0	4.066,0	3.901,0	+2,68%	178,6K	aa.aa	08:18:25
Kyorin Holdings Inc	1.075,0	1.076,0	1.047,0	+2,77%	126,3K	aa.aa	08:19:07
Otsuka Holdings Ltd	12.270,0	12.310,0	12.080,0	+1,78%	334,4K	aa.aa	08:39:46
Nippon Paint Holdings Co Ltd	1.394,5	1.429,5	1.373,0	-0,92%	3,31M	aa.aa	08:19:08
Kansai Paint Co Ltd	3.005,0	3.006,0	2.963,0	+0,64%	403,9K	aa.aa	08:18:43
DIC Corp	5.087,0	5.166,0	4.840,0	+6,36%	1,38M	aa.aa	08:19:05
artience	4.895,0	4.945,0	4.890,0	+0,41%	33,8K	aa.aa	08:18:55
Oriental Land Co Ltd	3.753,0	3.768,0	3.663,0	+1,71%	2,87M	aa.aa	08:40:00
Park24 Co Ltd	1.844,5	1.846,5	1.824,5	+1,23%	429,7K	aa.aa	08:19:17
Fuji Media Holdings Inc	4.055,0	4.066,0	4.013,0	+0,12%	224,6K	aa.aa	08:19:11
Round One Corp	1.452,5	1.535,0	1.450,5	-0,92%	3,8M	aa.aa	08:19:06
Oracle Corp Japan	9.825,0	9.830,0	9.639,0	+1,38%	91,7K	aa.aa	08:19:06
Otsuka Corp	3.682,0	3.717,0	3.603,0	-0,81%	1,15M	aa.aa	08:19:09
Lion Corp	2.162,0	2.165,0	2.110,0	+2,54%	753,8K	aa.aa	08:18:52
Idemitsu Kosan Co Ltd	1.310,0	1.350,0	1.305,0	-0,64%	5,91M	aa.aa	08:39:54
Toyo Tire & Rubber Co Ltd	4.203,0	4.249,0	4.199,0	-0,14%	270,2K	aa.aa	08:19:01
Sumitomo Rubber Ind Ltd	2.113,0	2.141,5	2.111,0	+0,09%	1,15M	aa.aa	08:19:12
Niterra	3.874,0	3.991,0	3.869,0	-2,57%	1,05M	aa.aa	08:19:08
Tokyo Steel Mfg Co Ltd	1.766,0	1.772,0	1.757,0	+0,97%	174,6K	aa.aa	08:19:03
Yamato Kogyo Co Ltd	11.000,0	11.125,0	10.950,0	+0,46%	54,3K	aa.aa	08:18:33
Maruichi Steel Tube Ltd	1.661,0	1.671,5	1.644,0	+1,37%	195,3K	aa.aa	08:18:50
Daido Steel Co Ltd	1.948,0	1.997,0	1.941,0	-0,84%	414,2K	aa.aa	08:18:33
Aichi Steel Corp	2.577,0	2.619,0	2.571,0	-0,12%	83,8K	aa.aa	08:19:06
Osaka Titanium Tech Co Ltd	2.246,0	2.350,0	2.241,0	-4,06%	295,7K	aa.aa	08:19:17
Uacj Corp	1.876,0	1.936,0	1.870,0	-0,05%	781,2K	aa.aa	08:19:10
Sanwa Holdings Corp	3.902,0	3.903,0	3.822,0	+1,51%	261,8K	aa.aa	08:18:49
Lixil Group	1.685,5	1.686,0	1.663,0	+1,57%	717,8K	aa.aa	08:19:13
Rinnai Corp	3.543,0	3.543,0	3.490,0	+1,69%	155,9K	aa.aa	08:19:01
Unipres Corp	1.249,0	1.260,0	1.248,0	-0,16%	40,2K	aa.aa	08:17:31
Nhk Spring Co Ltd	2.787,0	2.867,5	2.775,0	+0,47%	715,4K	aa.aa	08:19:18
Tsugami Corp	3.955,0	4.200,0	3.945,0	-2,10%	982,2K	aa.aa	08:19:14
Shibaura Machine	4.430,0	4.640,0	4.425,0	-2,85%	186,6K	aa.aa	08:18:56
Makino Milling Machine Co Ltd	2.799,0	2.865,0	2.793,0	-0,46%	416,6K	aa.aa	08:19:00
OSG Corp	3.536,0	3.604,0	3.534,0	-0,39%	225,1K	aa.aa	08:18:56
Asahi Diamond Ind Co Ltd	1.059,0	1.090,0	1.058,0	-0,75%	204K	aa.aa	08:18:56
Dmg Mori Seiki Co Ltd	2.596,0	2.694,0	2.591,0	-2,48%	1,1M	aa.aa	08:19:16
Disco Corp	47.570,0	49.390,0	46.950,0	-0,02%	2,26M	aa.aa	08:39:54
Nabtesco Corp	4.159,0	4.306,0	4.149,0	-1,79%	573,9K	aa.aa	08:19:16
SMC Corp	60.050,0	61.810,0	59.860,0	-1,57%	223,3K	aa.aa	08:39:41
Toyo Engineering Corp	2.180,0	2.298,0	2.150,0	-3,11%	3,3M	aa.aa	08:19:18
Kurita Water Industries Ltd	5.563,0	5.604,0	5.388,0	+2,17%	799,7K	aa.aa	08:19:18
Tsubakimoto Chain Co	2.646,0	2.660,0	2.642,0	+0,15%	99,4K	aa.aa	08:18:56
Daifuku Co Ltd	4.849,0	5.090,0	4.840,0	-4,19%	3,1M	aa.aa	08:19:17
Heiwa Holdings	2.102,0	2.104,0	2.080,0	+0,38%	103,8K	aa.aa	08:19:05
Sankyo Co Ltd	2.181,0	2.181,0	2.140,5	+1,94%	307K	aa.aa	08:19:17
Brother Industries Ltd	4.566,0	4.649,0	4.560,0	-0,80%	495,9K	aa.aa	08:19:16
Sega Sammy Holdings	3.355,0	3.395,0	3.319,0	+0,54%	336,1K	aa.aa	08:19:21
Nachi-Fujikoshi Corp	5.270,0	5.420,0	5.270,0	-0,94%	63,2K	aa.aa	08:18:44
THK Co	5.478,0	5.678,0	5.473,0	-1,81%	772,5K	aa.aa	08:19:08
Makita	5.563,0	5.644,0	5.556,0	-0,87%	330,9K	aa.aa	08:19:02
Toshiba Tec Corp	2.585,0	2.689,0	2.583,0	-3,97%	218,1K	aa.aa	08:18:11
Mabuchi Motor Ltd	1.787,0	1.804,0	1.783,0	-0,42%	273K	aa.aa	08:19:09
JVC Kenwood Corp	825,0	827,0	801,0	+2,48%	723,8K	aa.aa	08:18:33
Omron Cor	4.923,0	5.020,0	4.913,0	-0,26%	1,71M	aa.aa	08:39:54
Sanken Electric Co Ltd	5.808,0	6.110,0	5.789,0	-2,65%	110,2K	aa.aa	08:19:20
Seiko Epson Cor	2.848,5	2.919,0	2.839,0	-0,35%	946,4K	aa.aa	08:40:00
Wacom Co Ltd	707,0	719,0	705,0	-0,56%	343,6K	aa.aa	08:18:56
Ulvac Inc	7.094,0	7.528,0	7.072,0	-3,46%	439,2K	aa.aa	08:18:37
Anritsu Corp	2.408,0	2.509,5	2.392,0	-1,11%	1,33M	aa.aa	08:19:01
Hirose Electric Co Ltd	22.580,0	23.150,0	22.515,0	-2,25%	65,6K	aa.aa	08:18:36
Japan Aviation Electronics Ltd	2.310,0	2.357,0	2.309,0	-0,60%	167,2K	aa.aa	08:19:01
Azbil Corp	1.537,0	1.572,5	1.533,5	+1,22%	1,57M	aa.aa	08:19:01
Nihon Kohden Corp	1.511,5	1.524,0	1.489,5	+0,77%	443,2K	aa.aa	08:18:06
Horiba Ltd	20.355,0	20.870,0	20.315,0	-1,36%	132,8K	aa.aa	08:19:12
Sysmex Cor	2.087,0	2.112,0	2.050,5	+0,77%	1,76M	aa.aa	08:19:11
Stanley Electric Co Ltd	3.218,0	3.278,0	3.213,0	-0,95%	137,5K	aa.aa	08:19:08
Ushio Inc	3.186,0	3.307,0	3.179,0	-1,30%	275,2K	aa.aa	08:18:59
Rohm Ltd	2.914,5	3.195,0	2.904,5	-8,06%	5,64M	aa.aa	08:39:48
Hamamatsu Photonics KK	2.205,5	2.332,5	2.201,0	-6,45%	2,47M	aa.aa	08:19:17
Tokai Rika Co Ltd	2.953,0	2.961,0	2.935,0	+0,82%	88,8K	aa.aa	08:19:01
Nichicon Corp	1.936,0	2.039,0	1.930,0	-5,14%	556,2K	aa.aa	08:19:03
Namura Shipbuild Co Ltd	3.765,0	3.875,0	3.750,0	+0,67%	673,2K	aa.aa	08:19:00
Shinmaywa Industries Ltd	1.842,0	1.859,0	1.829,0	+0,77%	103,8K	aa.aa	08:18:51
KYB	1.586,0	1.606,0	1.567,0	+2,79%	367,8K	aa.aa	08:19:16
Press Kogyo Co Ltd	919,0	939,0	902,0	-0,76%	264,8K	aa.aa	08:19:15
Aisin Seiki Ltd	2.215,5	2.220,5	2.155,5	+2,19%	1,13M	aa.aa	08:19:03
Yamaha Motor Co Ltd	1.771,5	1.783,5	1.758,0	-0,92%	2,03M	aa.aa	08:39:48
Koito Mfg Co Ltd	2.525,5	2.569,5	2.477,5	+1,14%	1,33M	aa.aa	08:19:09
Exedy Corp	5.300,0	5.310,0	5.270,0	+0,19%	64,9K	aa.aa	08:17:26
Toyoda Gosei Co Ltd	1.068,0	1.089,5	1.066,5	-0,74%	917,2K	aa.aa	08:18:50
Shimano Inc	21.245,0	21.575,0	21.035,0	-0,42%	141,1K	aa.aa	08:19:07
TS Tech Co Ltd	1.683,0	1.687,0	1.674,0	+0,60%	134,6K	aa.aa	08:18:51
Ryohin Keikaku Ltd	4.788,0	4.930,0	4.660,0	-1,76%	2,78M	aa.aa	08:39:54
Medipal Holdings Corp	3.188,0	3.196,0	3.145,0	+1,46%	203,9K	aa.aa	08:19:06
Pan Pacific Intl	768,8	770,3	758,0	+1,64%	7,42M	aa.aa	08:39:54
Zensho Holdings Co Ltd	12.500,0	12.785,0	12.340,0	-1,61%	490,7K	aa.aa	08:18:57
Sugi Holdings Co Ltd	1.367,5	1.369,0	1.345,0	+1,67%	355,3K	aa.aa	08:18:35
Shimadzu Corp	4.566,0	4.642,0	4.558,0	-0,83%	421,1K	aa.aa	08:19:06
Hoya Cor	24.305,0	24.500,0	23.860,0	+1,87%	524,4K	aa.aa	08:39:33
Bandai Namco Holdings Inc	6.755,0	6.922,0	6.662,0	-0,97%	1,61M	aa.aa	08:39:52
Asics Corp	4.913,0	5.139,0	4.902,0	-4,02%	2,54M	aa.aa	08:19:18
Lintec Corp	5.270,0	5.520,0	5.260,0	-2,95%	459,2K	aa.aa	08:18:53
Nintendo	8.569,0	8.703,0	8.419,0	+2,37%	6,2M	aa.aa	08:39:55
Nifco Inc	2.523,0	2.553,5	2.496,0	-0,06%	147,6K	aa.aa	08:19:07
Onward Holdings Co Ltd	782,0	785,0	778,0	-0,26%	205,9K	aa.aa	08:17:30
Kanematsu Corp	2.442,0	2.487,0	2.436,0	+0,43%	417,4K	aa.aa	08:19:12
Biprogy	4.815,0	4.841,0	4.699,0	+3,46%	528,9K	aa.aa	08:19:08
Canon Marketing Japan Inc	3.925,0	3.935,0	3.877,0	+1,87%	121,2K	aa.aa	08:18:58
Hanwa Co Ltd	1.824,0	1.834,0	1.809,0	+1,16%	237,9K	aa.aa	08:19:17
Nipro Corp	1.362,0	1.363,0	1.335,5	+2,33%	442,1K	aa.aa	08:19:00
Unicharm Co	1.103,5	1.114,5	1.090,5	+0,82%	1,86M	aa.aa	08:19:07
Sanrio Co Ltd	1.112,5	1.143,5	1.106,5	-1,85%	10,34M	aa.aa	08:18:58
Shimamura Co Ltd	3.451,0	3.452,0	3.387,0	+1,14%	221K	aa.aa	08:19:14
H2O Retailing Corp	2.817,0	2.823,0	2.750,0	+2,18%	111,2K	aa.aa	08:18:36
Izumi Co Ltd	988,0	989,0	968,0	+2,17%	225,8K	aa.aa	08:18:38
K'S Holdings Corp	1.725,5	1.751,0	1.713,0	-0,80%	368,4K	aa.aa	08:19:01
The Gunma Bank Ltd	2.574,5	2.643,0	2.568,5	-2,28%	653,5K	aa.aa	08:19:08
The Musashino Bank Ltd	2.537,0	2.590,0	2.531,0	-0,70%	193,8K	aa.aa	08:19:07
The 77 Bank Ltd	3.524,0	3.646,0	3.515,0	-2,27%	550,7K	aa.aa	08:19:17
Suruga Bank Ltd	2.782,0	2.839,0	2.776,0	-1,28%	336,9K	aa.aa	08:19:02
Hachijuni Bank	2.492,5	2.555,5	2.485,5	-1,75%	472,9K	aa.aa	08:19:07
The Bank Of Kyoto Ltd	4.164,0	4.261,0	4.155,0	-1,82%	303,5K	aa.aa	08:19:07
Hokuhoku Financial Group Inc	757,9	781,5	755,7	-2,16%	1,83M	aa.aa	08:19:15
Hirogin Holdings	2.200,0	2.240,0	2.186,5	-1,26%	389,1K	aa.aa	08:18:54
Chugin Financial Group	3.546,0	3.610,0	3.538,0	-1,01%	131,8K	aa.aa	08:19:07
The Iyo Bank Ltd	3.192,0	3.269,0	3.184,0	-2,62%	405,4K	aa.aa	08:19:09
Yamaguchi Financial Group Inc	3.101,0	3.161,0	3.092,0	-1,56%	240,3K	aa.aa	08:19:06
SBI Holdings Inc	2.930,0	2.967,0	2.926,5	+1,56%	2,23M	aa.aa	08:19:17
North Pacific Bank Ltd	1.233,0	1.260,0	1.229,0	-1,44%	1,08M	aa.aa	08:19:19
Aeon Financial Service Co Ltd	1.462,5	1.468,0	1.459,0	-0,27%	243,1K	aa.aa	08:19:05
Acom Co Ltd	457,9	458,7	453,9	+0,28%	840,5K	aa.aa	08:19:02
Orient Corp	800,0	802,0	793,0	+0,25%	197,3K	aa.aa	08:17:55
Mitsubishi Ufj Lease Fin Ltd	1.338,5	1.341,0	1.329,0	+0,71%	2M	aa.aa	08:18:59
JAFCO	2.183,0	2.194,0	2.169,0	+0,41%	148,4K	aa.aa	08:19:15
Tokai Tokyo Finan Holdings Inc	780,0	781,0	771,0	+0,52%	344,7K	aa.aa	08:19:07
Monex Group Inc	597,0	599,0	587,0	+0,84%	1,29M	aa.aa	08:17:32
Senshu Ikeda Holdings Inc	850,0	867,0	843,0	-1,51%	1,35M	aa.aa	08:19:14
Leopalace21 Corp	987,0	989,0	987,0	-0,10%	1,37M	aa.aa	08:18:11
Sotetsu Holdings Inc	2.631,5	2.631,5	2.586,0	+1,58%	157,3K	aa.aa	08:19:10
Keikyu Corp	1.587,5	1.587,5	1.538,0	+1,99%	760,1K	aa.aa	08:19:09
Kintetsu Corp	3.565,0	3.568,0	3.501,0	+1,68%	291,9K	aa.aa	08:18:30
Hankyu Hanshin Holdings Inc	4.875,0	4.894,0	4.714,0	+3,28%	3,71M	aa.aa	08:34:08
Nagoya Railroad Co Ltd	1.997,0	1.999,5	1.949,0	+2,46%	1,25M	aa.aa	08:19:09
Sankyu Inc	1.756,0	1.763,0	1.743,5	+1,36%	268K	aa.aa	08:18:38
Seino Holdings Co Ltd	2.690,5	2.698,0	2.645,0	+2,44%	263,3K	aa.aa	08:19:10
The Sumitomo Warehouse Co Ltd	3.985,0	4.000,0	3.955,0	+0,13%	47,9K	aa.aa	08:13:52
Kamigumi Co Ltd	4.642,0	4.646,0	4.592,0	+1,53%	227,4K	aa.aa	08:19:04
TBS Holdings	6.183,0	6.187,0	6.096,0	+2,08%	109,9K	aa.aa	08:19:10
Nippon Television Holdings Inc	2.897,5	2.901,0	2.832,0	+1,63%	318,8K	aa.aa	08:18:26
TV Asahi Holdings Corp	3.380,0	3.385,0	3.350,0	+1,20%	146K	aa.aa	08:18:28
Hikari Tsushin Inc	40.030,0	40.300,0	39.150,0	+4,65%	146,5K	aa.aa	08:19:08
GMO Internet Group	3.169,0	3.248,0	3.130,0	+0,09%	251,8K	aa.aa	08:19:10
Kadokawa Dwango Corp	3.582,0	3.605,0	3.555,0	-0,22%	95,4K	aa.aa	08:18:36
Chugoku Electric Power	1.119,0	1.126,5	1.112,0	+1,45%	1,18M	aa.aa	08:19:15
Hokuriku Electric Power Co	1.084,5	1.096,0	1.083,0	+0,79%	332,6K	aa.aa	08:18:55
Tohoku Electric Power Co Inc	1.305,5	1.314,0	1.301,5	+1,08%	924,8K	aa.aa	08:19:15
Shikoku Electric Power Co Inc	2.014,5	2.038,0	2.000,0	+0,32%	177,9K	aa.aa	08:18:53
Hokkaido Electric Power Co Inc	1.138,0	1.144,0	1.129,0	+1,25%	846,4K	aa.aa	08:19:15
Electric Power Development Ltd	4.075,0	4.081,0	4.047,0	+1,44%	199K	aa.aa	08:19:07
Toho Gas Co Ltd	1.257,0	1.257,0	1.238,0	+1,49%	327,5K	aa.aa	08:19:13
Square Enix Holdings Co Ltd	3.439,0	3.587,0	3.364,0	+8,55%	3,4M	aa.aa	08:19:20
Capcom Co Ltd	4.412,0	4.459,0	4.340,0	+0,52%	1,12M	aa.aa	08:19:09
Yamada Holdings	751,2	753,0	745,7	+0,64%	1,77M	aa.aa	08:19:05
Nitori Holdings Co Ltd	3.445,0	3.475,0	3.391,0	+0,79%	961,3K	aa.aa	08:39:43
Misumi Group Inc	4.211,0	4.349,0	4.206,0	-1,36%	874,4K	aa.aa	08:19:09
Suzuken Co Ltd	2.841,0	2.898,0	2.805,0	+1,45%	297,8K	aa.aa	08:19:08
Sundrug Co Ltd	3.881,0	3.884,0	3.839,0	+0,86%	211,7K	aa.aa	08:19:01
Kyokuyo	4.575,0	4.585,0	4.505,0	+2,01%	23,8K	aa.aa	08:17:57
Sakata Seed Corp	4.265,0	4.265,0	4.200,0	+1,67%	42,5K	aa.aa	08:16:31
Sho Bond Holdings	1.229,5	1.233,0	1.217,0	+0,37%	916,2K	aa.aa	08:19:14
Mirait Holdings Corp	3.399,0	3.411,0	3.336,0	+2,88%	144,3K	aa.aa	08:18:25
Tama Home	2.423,0	2.488,0	2.421,0	-3,12%	331,6K	aa.aa	08:19:10
Nittetsu Mining	2.953,0	3.165,0	2.931,0	-4,74%	299,7K	aa.aa	08:19:11
K&O Energy Group Inc	1.804,0	1.832,0	1.800,0	+0,73%	91,6K	aa.aa	08:19:00
Hazama Ando Corp	1.829,0	1.844,0	1.743,0	+5,48%	1,3M	aa.aa	08:19:18
Tokyu Construction	1.216,0	1.227,0	1.211,0	+0,75%	230,8K	aa.aa	08:19:01
Token Corp	13.500,0	13.500,0	13.200,0	+2,27%	12,6K	aa.aa	08:16:39
Okumura Corp	5.340,0	5.370,0	5.220,0	+0,38%	154,7K	aa.aa	08:17:49
Totetsu Kogyo	4.055,0	4.080,0	4.030,0	+1,38%	51,5K	aa.aa	08:17:11
Asanuma Corp	878,0	880,0	870,0	+1,50%	387,6K	aa.aa	08:18:25
Kumagai Gumi	1.306,0	1.311,0	1.280,0	+2,92%	996K	aa.aa	08:18:39
Yahagi Construction	2.146,0	2.151,0	2.092,0	+2,48%	81,4K	aa.aa	08:18:34
Toa Road Corp	1.522,0	1.522,0	1.507,0	+0,53%	268,4K	aa.aa	08:19:12
Toa Corp	2.359,0	2.422,0	2.331,0	+1,59%	623,8K	aa.aa	08:18:50
Seikitokyu Kogyo	1.451,0	1.453,0	1.436,0	+0,76%	77,4K	aa.aa	08:16:44
Sumitomo Forestry	1.273,0	1.278,5	1.253,0	+0,59%	2,44M	aa.aa	08:19:09
Raito Kogyo	1.012,0	1.019,0	973,0	+9,88%	1,29M	aa.aa	08:18:36
Yurtec Corp	2.540,0	2.556,0	2.520,0	+0,83%	68,7K	aa.aa	08:19:04
Chudenko Corp	5.140,0	5.160,0	5.080,0	+1,18%	34,1K	aa.aa	08:17:37
Toenec Corp	1.849,0	1.893,0	1.846,0	-0,48%	183,3K	aa.aa	08:18:43
Nippon Densetsu Kogyo	3.845,0	3.880,0	3.740,0	+1,32%	56,6K	aa.aa	08:19:07
Shin Nippon Air Technologies	3.015,0	3.050,0	2.910,0	+3,08%	289,2K	aa.aa	08:19:01
Kraftia	7.698,0	7.731,0	7.608,0	+0,86%	76,4K	aa.aa	08:19:07
Sanki Engineering	2.425,0	2.463,0	2.410,0	+0,54%	214K	aa.aa	08:18:43
Persol Holdings	287,0	292,2	278,6	-2,81%	8,66M	aa.aa	08:19:15
Calbee Inc	3.221,0	3.222,0	3.150,0	+1,93%	318,1K	aa.aa	08:18:36
Hakuhodo DY Holdings Inc	1.356,5	1.358,0	1.301,0	+2,15%	370,5K	aa.aa	08:18:15
Pal	1.537,0	1.539,0	1.501,0	+2,40%	347,9K	aa.aa	08:19:18
MonotaRO	2.412,0	2.429,5	2.388,5	+0,40%	851,6K	aa.aa	08:19:17
MatsukiyoCocokara	2.723,0	2.723,0	2.684,0	+1,43%	503,9K	aa.aa	08:19:17
Cosmos Pharmaceutical Corp	6.345,0	6.350,0	6.214,0	+1,75%	206,7K	aa.aa	08:19:17
Nihon Parkerizing	1.730,0	1.742,0	1.716,0	+0,58%	165,3K	aa.aa	08:18:38
Aica Kogyo	4.301,0	4.325,0	4.274,0	+1,22%	105,6K	aa.aa	08:18:22
Rohto Pharmaceutical	2.692,0	2.694,0	2.630,0	+2,40%	641,5K	aa.aa	08:19:12
Taihei Dengyo Kaisha	2.367,0	2.396,0	2.363,0	+0,30%	68,2K	aa.aa	08:18:52
Takasago Thermal Eng	3.944,0	3.979,0	3.879,0	+2,41%	345,9K	aa.aa	08:19:18
Asahi Kogyosha	3.455,0	3.535,0	3.445,0	-0,29%	53,6K	aa.aa	08:18:38
Taikisha Ltd	3.370,0	3.390,0	3.320,0	+0,15%	313,6K	aa.aa	08:18:33
Dai-Dan	3.160,0	3.260,0	3.095,0	+2,76%	982,4K	aa.aa	08:18:25
Nippn	2.963,0	2.965,0	2.890,0	+2,56%	74,6K	aa.aa	08:17:11
Nihon M&A Center	643,0	644,8	638,1	+0,37%	856K	aa.aa	08:19:14
Open Up	2.003,0	2.008,0	1.987,0	+0,75%	64,3K	aa.aa	08:19:00
SMS Co Ltd	2.393,0	2.438,0	2.367,0	-2,64%	239,2K	aa.aa	08:18:13
Morinaga Co Ltd	2.467,5	2.468,0	2.439,0	+1,06%	180,2K	aa.aa	08:18:22
Ezaki Glico Co Ltd	5.076,0	5.079,0	5.016,0	+1,18%	121K	aa.aa	08:18:23
Kameda Seika Co Ltd	1.322,0	1.323,0	1.296,0	+1,23%	96,7K	aa.aa	08:18:36
Kotobuki Spirits	2.918,0	2.975,0	2.892,0	-0,24%	227,2K	aa.aa	08:19:01
Morinaga Milk Industry	1.223,0	1.237,0	1.206,5	-0,77%	2,41M	aa.aa	08:19:17
Megmilk Snow Brand	3.485,0	3.485,0	3.385,0	+2,35%	129,6K	aa.aa	08:19:19
Prima Meat Packers	2.325,0	2.325,0	2.286,0	+1,62%	64,6K	aa.aa	08:18:59
S Foods Inc	2.768,0	2.768,0	2.706,0	+2,22%	47,6K	aa.aa	08:18:08
Systena Corp	449,0	454,0	447,0	0,00%	423,1K	aa.aa	08:12:41
Digital Arts Inc	5.270,0	5.490,0	5.270,0	-2,04%	54,2K	aa.aa	08:18:10
ALSOK	1.304,5	1.310,0	1.285,5	+1,87%	1,07M	aa.aa	08:19:07
Nippon Parking Development	273,0	274,0	269,0	+1,11%	538,2K	aa.aa	08:18:59
Dip Corp	1.502,0	1.505,0	1.486,0	+0,13%	123,4K	aa.aa	08:16:35
SBS Holdings Inc	5.640,0	5.670,0	5.440,0	+1,99%	38,4K	aa.aa	08:18:53
Suntory Beverage Food	5.078,0	5.102,0	4.997,0	+4,14%	1,58M	aa.aa	08:19:11
Dydo Drinco Inc	3.090,0	3.110,0	3.050,0	+0,98%	19,7K	aa.aa	08:18:53
Nisshin OilliO Group	2.143,0	2.146,0	2.117,0	+0,99%	93,3K	aa.aa	08:18:08
San-A Co	3.360,0	3.370,0	3.335,0	+1,36%	91,4K	aa.aa	08:16:41
Cawachi Ltd	4.075,0	4.085,0	4.020,0	+0,62%	19,4K	aa.aa	08:15:01
Askul Corp	1.230,0	1.230,0	1.209,0	+1,57%	175K	aa.aa	08:19:08
And ST HD	3.260,0	3.260,0	3.210,0	+0,62%	73,3K	aa.aa	08:18:51
Kura Corp	1.703,0	1.709,0	1.693,0	+0,29%	113,2K	aa.aa	08:18:24
Arata Corp	2.552,0	2.554,0	2.514,0	+0,67%	68,5K	aa.aa	08:15:56
Tokyo Electron Device	3.995,0	4.085,0	3.945,0	+0,25%	127,4K	aa.aa	08:18:55
Fields Corp	2.434,0	2.437,0	2.360,0	+2,40%	297,2K	aa.aa	08:19:09
Ariake Japan Co Ltd	5.260,0	5.270,0	5.180,0	+1,94%	48,6K	aa.aa	08:18:06
Yokorei	1.816,0	1.832,0	1.680,0	+4,61%	407K	aa.aa	08:19:09
Warabeya Nichiyo	2.719,0	2.719,0	2.670,0	+1,84%	59,9K	aa.aa	08:19:14
Euglena Co Ltd	313,0	315,0	311,0	0,00%	244,4K	aa.aa	08:18:41
Gunze Ltd	4.360,0	4.385,0	4.335,0	-0,23%	90,2K	aa.aa	08:17:38
Alpen Co Ltd	2.562,0	2.569,0	2.539,0	+0,43%	67,4K	aa.aa	08:19:03
Qol Co Ltd	2.385,0	2.430,0	2.361,0	-0,04%	68,2K	aa.aa	08:18:48
Alconix Corp	3.265,0	3.340,0	3.260,0	-0,15%	64,4K	aa.aa	08:19:08
Kobe Bussan Co Ltd	3.134,0	3.147,0	3.084,0	+0,61%	850,6K	aa.aa	08:19:15
JIN Co Ltd	6.800,0	6.920,0	6.760,0	-1,16%	79,4K	aa.aa	08:08:34
BIC Camera Inc	1.809,5	1.810,0	1.787,0	+0,64%	159,7K	aa.aa	08:19:17
Ai Holdings Corp	3.095,0	3.105,0	3.045,0	+1,48%	41,4K	aa.aa	08:06:58
Doutor Nichires Holdings	3.895,0	3.950,0	3.845,0	+0,52%	96K	aa.aa	08:17:25
Bronco Billy Co Ltd	3.045,0	3.110,0	3.005,0	0,00%	64,1K	aa.aa	08:16:18
Monogatari Corp	6.220,0	6.330,0	6.090,0	-1,11%	137,9K	aa.aa	08:18:34
Fujibo Holdings Inc	3.035,0	3.110,0	2.999,0	+1,40%	276,2K	aa.aa	08:18:52
Kurabo Industries	2.175,0	2.340,0	2.167,0	-2,07%	347,9K	aa.aa	08:18:50
Macnica Fuji Electronics	3.209,0	3.333,0	3.202,0	-1,65%	837,6K	aa.aa	08:19:08
Create SD Holdings	3.270,0	3.275,0	3.220,0	+1,55%	41,3K	aa.aa	08:19:09
Tokai Holdings Corp	1.298,0	1.304,0	1.278,0	+1,64%	137,4K	aa.aa	08:17:46
Nextage Co Ltd	2.737,0	2.781,0	2.733,0	-0,11%	210,8K	aa.aa	08:19:10
Joyful Honda Co Ltd	2.241,0	2.251,0	2.215,0	-0,22%	80,6K	aa.aa	08:19:19
Skylark Co Ltd	3.549,0	3.725,0	3.409,0	-3,38%	2,56M	aa.aa	08:19:17
Japan Wool Textile	2.083,0	2.096,0	2.074,0	+0,92%	73,1K	aa.aa	08:19:01
United Super Markets	787,0	788,0	777,0	+1,29%	109,7K	aa.aa	08:16:57
Open House Co Ltd	7.569,0	7.617,0	7.480,0	+2,09%	205,3K	aa.aa	08:18:57
Create Restaurants	826,0	830,0	819,0	0,00%	367,8K	aa.aa	08:19:18
Saint Marc Holdings	2.617,0	2.618,0	2.588,0	+0,35%	65,3K	aa.aa	08:17:38
Toridoll Corp	4.940,0	4.968,0	4.842,0	+0,35%	180,5K	aa.aa	08:19:05
Miyaji Engineering	1.405,0	1.413,0	1.394,0	+0,36%	68,4K	aa.aa	08:19:08
Tocalo Co Ltd	2.600,0	2.660,0	2.593,0	-0,04%	138,5K	aa.aa	08:19:09
Seiren Co Ltd	3.595,0	3.710,0	3.555,0	+2,28%	343,9K	aa.aa	08:18:52
TSI Holdings Co Ltd	1.205,0	1.218,0	1.198,0	+0,67%	93,8K	aa.aa	08:19:04
Koei Tecmo Holdings	1.831,5	1.847,5	1.810,5	+0,71%	588,1K	aa.aa	08:19:02
Mitsubishi Research Inst	5.100,0	5.150,0	5.050,0	0,00%	14,6K	aa.aa	08:18:59
Istyle Inc	395,0	398,0	384,0	+2,07%	1,2M	aa.aa	08:18:44
M-up	924,0	929,0	906,0	+0,65%	292,5K	aa.aa	08:18:57
Broadleaf Co Ltd	476,0	491,0	471,0	0,00%	0	aa.aa	11/11
Techmatrix Corp	3.125,0	3.185,0	3.095,0	-2,34%	161,4K	aa.aa	08:19:09
GMO Payment Gateway	8.653,0	8.669,0	8.501,0	+0,62%	185,3K	aa.aa	08:19:14
Comture Corp	1.230,0	1.231,0	1.213,0	+0,24%	86,7K	aa.aa	08:16:18
Daio Paper Corp	988,0	990,0	974,0	+0,51%	114,8K	aa.aa	08:19:18
Sumitomo Seika Chemicals	1.375,0	1.385,0	1.344,0	+1,48%	256,7K	aa.aa	08:18:50
Osaka Soda	1.948,0	1.983,0	1.936,0	+1,94%	323,4K	aa.aa	08:19:07
Kanto Denka Kogyo	1.774,0	1.838,0	1.758,0	-2,10%	633,6K	aa.aa	08:19:11
Sakai Chemical Industry	3.360,0	3.455,0	3.335,0	+1,36%	307,7K	aa.aa	08:18:56
Shikoku Chemicals	2.157,0	2.264,0	2.150,0	-2,18%	565,8K	aa.aa	08:19:09
Stella Chemifa Corp	4.420,0	4.730,0	4.220,0	-5,15%	98,4K	aa.aa	08:19:02
Tokyo Ohka Kogyo	7.748,0	8.068,0	7.731,0	-1,54%	846,7K	aa.aa	08:19:18
Osaka Organic Chemical	4.335,0	4.515,0	4.325,0	+0,12%	101,3K	aa.aa	08:18:59
Sekisui Jushi Corp	2.848,0	2.859,0	2.803,0	+0,25%	87,7K	aa.aa	08:19:06
Asahi Organic Chemicals	5.790,0	5.870,0	5.720,0	+1,22%	38,5K	aa.aa	08:12:54
Prestige International	654,0	656,0	648,0	+0,46%	160,5K	aa.aa	08:18:28
NOF Corp	2.577,5	2.592,0	2.553,5	+1,44%	307,1K	aa.aa	08:19:11
DKS Co Ltd	10.250,0	10.760,0	10.200,0	-1,06%	514,1K	aa.aa	08:19:01
Sanyo Chemical Industries	1.527,0	1.542,0	1.494,0	+1,13%	228,1K	aa.aa	08:19:05
Nippon Shinyaku	3.430,0	3.430,0	3.394,0	+1,12%	128,3K	aa.aa	08:19:01
Kissei Pharmaceutical	3.830,0	3.835,0	3.775,0	+1,59%	43,3K	aa.aa	08:19:21
Eiken Chemical	2.219,0	2.233,0	2.198,0	+1,70%	72,7K	aa.aa	08:16:09
JCR Pharmaceuticals	493,0	496,0	488,0	0,00%	375,4K	aa.aa	08:17:34
Towa Pharmaceutical	3.360,0	3.365,0	3.210,0	-2,89%	216,9K	aa.aa	08:18:44
Sawai Group Holdings Co	1.668,5	1.678,0	1.639,5	-0,57%	485,5K	aa.aa	08:18:27
Zeria Pharmaceutical	2.090,0	2.092,0	2.048,0	+2,20%	59,6K	aa.aa	08:16:36
Chugoku Marine Paints	3.500,0	3.620,0	3.500,0	-1,96%	68,3K	aa.aa	08:18:20
Taiyo Holdings	4.676,0	4.679,0	4.660,0	+0,41%	104,2K	aa.aa	08:19:07
Sakata Inx Corp	2.574,0	2.598,0	2.567,0	+1,14%	133,9K	aa.aa	08:19:01
Duskin Co Ltd	4.823,0	4.823,0	4.760,0	+1,58%	44,9K	aa.aa	08:19:05
Resorttrust Inc	1.847,0	1.850,0	1.818,0	+1,79%	192,2K	aa.aa	08:16:41
Obic Co Ltd	6.027,0	6.155,0	5.850,0	-2,00%	1,78M	aa.aa	08:19:13
Justsystems Corp	4.675,0	4.740,0	4.660,0	+0,11%	63,2K	aa.aa	08:17:46
BML Inc	3.920,0	3.960,0	3.825,0	+2,48%	79,4K	aa.aa	08:11:28
Future Architect	2.429,0	2.432,0	2.429,0	-0,04%	83,3K	aa.aa	08:17:38
USS Co Ltd	1.845,5	1.852,5	1.818,5	+0,68%	738,2K	aa.aa	08:19:01
Obic Business Consultants	9.920,0	10.070,0	9.800,0	-1,24%	121,3K	aa.aa	08:18:58
CyberAgent Inc	1.320,0	1.323,0	1.261,5	+2,01%	5,5M	aa.aa	08:39:54
Rakuten Inc	634,9	649,3	633,4	-1,64%	9,05M	aa.aa	08:39:57
Cybozu Inc	3.035,0	3.115,0	3.000,0	-1,94%	131,8K	aa.aa	08:18:45
Info Services Intl Dentsu	2.873,0	2.875,0	2.873,0	-0,03%	442,4K	aa.aa	08:17:39
Weathernews Inc	1.853,0	1.858,0	1.840,0	+0,05%	120,7K	aa.aa	08:19:13
Takasago International	1.321,0	1.324,0	1.313,0	+1,23%	63,7K	aa.aa	08:18:42
Milbon Co Ltd	3.360,0	3.405,0	3.355,0	+0,15%	76K	aa.aa	08:17:43
Kose Corp	5.856,0	5.894,0	5.697,0	+2,86%	248,7K	aa.aa	08:18:08
Pola Orbis Holdings	1.448,5	1.450,5	1.418,5	+1,83%	214,2K	aa.aa	08:19:14
Noevir Holdings	4.555,0	4.565,0	4.485,0	+1,22%	44,9K	aa.aa	08:18:25
T.Hasegawa Co Ltd	3.445,0	3.585,0	3.420,0	+4,55%	112,1K	aa.aa	08:16:52
Kobayashi Pharmaceutical	6.983,0	6.999,0	6.934,0	+0,75%	86,8K	aa.aa	08:19:17
MEC Co Ltd	5.440,0	5.710,0	5.390,0	-5,06%	631,7K	aa.aa	08:19:18
JCU Corp	5.110,0	5.340,0	5.110,0	-2,29%	142,2K	aa.aa	08:19:06
Earth Chemical	4.880,0	4.910,0	4.850,0	+0,62%	34,2K	aa.aa	08:19:08
Kumiai Chemical Industry	637,0	638,0	631,0	+1,11%	186K	aa.aa	08:16:03
Nitta Corp	6.440,0	6.570,0	6.440,0	+0,16%	16,9K	aa.aa	08:15:02
Mitsuboshi Belting	4.295,0	4.300,0	4.250,0	+1,18%	24,3K	aa.aa	08:15:26
Arisawa Mfg Co Ltd	2.291,0	2.366,0	2.287,0	-1,84%	148,8K	aa.aa	08:19:01
Nippon Hume Corp	962,0	999,0	957,0	-2,34%	500K	aa.aa	08:19:17
Nippon Carbon	4.815,0	4.835,0	4.775,0	+0,84%	35,3K	aa.aa	08:18:47
Toyo Tanso Co Ltd	6.160,0	6.430,0	6.160,0	-2,38%	37K	aa.aa	08:17:45
Noritake Co Ltd	3.050,0	3.110,0	3.035,0	0,00%	99K	aa.aa	08:19:06
Maruwa Co Ltd	45.040,0	47.350,0	45.000,0	-1,79%	127,9K	aa.aa	08:19:18
Fujimi Inc	2.979,0	3.065,0	2.974,0	-1,03%	142,7K	aa.aa	08:18:58
Nichias Corp	3.237,0	3.360,0	3.235,0	-0,12%	291K	aa.aa	08:18:25
Kyoei Steel Ltd	1.711,0	1.718,0	1.703,0	+0,18%	57K	aa.aa	08:19:01
Tokyo Tekko Co Ltd	1.931,0	1.935,0	1.915,0	+1,26%	41,8K	aa.aa	08:19:07
Yodoko	1.388,0	1.391,0	1.375,0	+1,31%	53,2K	aa.aa	08:19:07
Nippon Yakin Kogyo	5.520,0	5.610,0	5.520,0	-0,72%	30,9K	aa.aa	08:17:15
Nippon Denko Co Ltd	400,0	408,0	400,0	+0,25%	489,7K	aa.aa	08:18:14
Kurimoto Ltd	1.450,0	1.456,0	1.426,0	+1,26%	145K	aa.aa	08:18:10
Daiki Aluminium Industry	1.513,0	1.559,0	1.510,0	-0,33%	516,1K	aa.aa	08:18:38
SWCC Showa Holdings	2.097,0	2.209,0	2.074,5	-2,60%	2,37M	aa.aa	08:18:58
Ryobi Ltd	2.550,0	2.574,0	2.548,0	-0,23%	85,5K	aa.aa	08:18:11
ARE Holdings	3.565,0	3.695,0	3.560,0	-1,93%	686,5K	aa.aa	08:19:00
Yokogawa Bridge	2.856,0	2.857,0	2.825,0	+0,92%	43,2K	aa.aa	08:18:24
Bunka Shutter	1.878,0	1.879,0	1.851,0	+1,57%	39K	aa.aa	08:19:01
Noritz Corp	2.278,0	2.278,0	2.242,0	+1,47%	41K	aa.aa	08:19:21
G-Tekt	2.148,0	2.165,0	2.145,0	+0,51%	64,2K	aa.aa	08:18:35
Topre Corp	3.285,0	3.345,0	3.285,0	-0,30%	33,8K	aa.aa	08:18:31
Miura Co Ltd	3.036,0	3.048,0	2.989,5	+1,52%	157,4K	aa.aa	08:19:07
Takuma Co Ltd	3.185,0	3.255,0	3.145,0	+9,30%	326,6K	aa.aa	08:15:13
Japan Material	1.853,0	1.911,0	1.833,0	-0,80%	505,6K	aa.aa	08:19:18
M&A Capital Partners	4.540,0	4.725,0	4.525,0	-2,37%	89,6K	aa.aa	08:18:30
Recruit Holdings	16.795,0	17.460,0	16.510,0	-5,14%	4,01M	aa.aa	08:39:46
Aida Engineering	1.078,0	1.083,0	1.073,0	+0,37%	50,7K	aa.aa	08:19:07
Fuji Machine Mfg.	5.025,0	5.218,0	5.017,0	-2,28%	687,2K	aa.aa	08:19:01
Sodick Co Ltd	1.437,0	1.492,0	1.434,0	-1,58%	508,8K	aa.aa	08:19:15
Yamabiko Corp	4.090,0	4.455,0	4.050,0	-6,73%	125K	aa.aa	08:18:32
Modec Inc	8.628,0	8.875,0	8.516,0	+2,69%	1,06M	aa.aa	08:19:02
Hosokawa Micron	6.200,0	6.280,0	6.140,0	0,00%	38,6K	aa.aa	08:19:16
Union Tool Co	11.970,0	12.720,0	11.770,0	+1,70%	640K	aa.aa	08:19:17
Oiles Corp	2.480,0	2.494,0	2.464,0	+0,45%	40K	aa.aa	08:18:50
Nissei ASB Machine	8.590,0	8.970,0	8.570,0	+7,78%	94,6K	aa.aa	08:18:05
Sato Holdings Corp	2.588,0	2.595,0	2.542,0	+2,21%	49,3K	aa.aa	08:18:42
Towa Corp	2.246,0	2.427,0	2.241,0	-4,91%	3,4M	aa.aa	08:19:14
Mitsubishi Kakoki Kaisha	2.804,0	2.843,0	2.802,0	+0,29%	116,4K	aa.aa	08:18:27
Tsukishima Kikai	2.413,0	2.440,0	2.400,0	+0,75%	114,1K	aa.aa	08:19:12
Komori Corp	1.728,0	1.745,0	1.722,0	+0,52%	62,8K	aa.aa	08:19:03
Torishima Pump Mfg	2.629,0	2.699,0	2.625,0	-1,09%	98,6K	aa.aa	08:19:03
Organo Corp	1.789,5	1.842,5	1.772,5	-0,58%	793,8K	aa.aa	08:19:12
Nikkiso Co Ltd	2.849,0	2.944,0	2.846,0	-0,97%	646,3K	aa.aa	08:19:05
Tadano Ltd	1.345,0	1.371,0	1.342,0	-1,32%	101,8K	aa.aa	08:19:03
CKD Corp	4.084,0	4.250,0	4.076,0	-1,33%	650K	aa.aa	08:19:14
Mars Engineering	3.230,0	3.240,0	3.195,0	+1,41%	27,6K	aa.aa	08:18:19
Galilei	3.470,0	3.485,0	3.455,0	+0,29%	25,8K	aa.aa	08:19:04
Takeuchi Mfg Co Ltd	7.500,0	7.680,0	7.490,0	-1,70%	121,6K	aa.aa	08:19:01
Amano Corp	3.474,0	3.477,0	3.413,0	+1,61%	172,9K	aa.aa	08:19:06
Max Co Ltd	1.836,0	1.843,0	1.792,0	+2,46%	228,8K	aa.aa	08:19:10
Glory Ltd	4.865,0	4.994,0	4.780,0	+0,64%	154,6K	aa.aa	08:18:31
Sinko Industries	1.166,0	1.175,0	1.159,0	+0,34%	92,9K	aa.aa	08:18:15
TPR Co Ltd	1.560,0	1.576,0	1.553,0	+0,52%	44K	aa.aa	08:19:02
Hoshizaki Electric	5.415,0	5.449,0	5.391,0	+0,59%	167,4K	aa.aa	08:19:08
Nippon Thompson	1.406,0	1.475,0	1.398,0	-0,50%	1,67M	aa.aa	08:19:10
Nippon Pillar Packing	9.450,0	9.770,0	9.430,0	-1,05%	101,1K	aa.aa	08:19:04
Kitz Corp	1.812,0	1.848,0	1.809,0	+0,39%	135,6K	aa.aa	08:18:34
Sinfonia Technology	9.980,0	10.570,0	9.960,0	-2,16%	127,7K	aa.aa	08:19:01
Sanyo Denki Co Ltd	4.565,0	4.680,0	4.550,0	-1,08%	62,8K	aa.aa	08:17:21
Shibaura Mechatronics	2.936,0	3.055,0	2.869,0	+0,51%	1,19M	aa.aa	08:19:08
Daihen Corp	2.156,0	2.254,0	2.150,0	-2,09%	898,9K	aa.aa	08:19:18
Nitto Kogyo Corp	4.195,0	4.290,0	4.190,0	+0,12%	35,6K	aa.aa	08:16:43
IDEC Corp	3.145,0	3.205,0	3.140,0	-0,32%	64,7K	aa.aa	08:18:29
Eizo Corp	2.939,0	2.978,0	2.922,0	+1,07%	107,2K	aa.aa	08:19:11
Nohmi Bosai Ltd	4.530,0	4.575,0	4.500,0	+0,78%	49,7K	aa.aa	08:18:20
Elecom Co Ltd	1.875,0	1.882,0	1.839,0	+1,13%	160,4K	aa.aa	08:18:56
Tamura Corp	711,0	736,0	709,0	-2,20%	360,3K	aa.aa	08:18:48
Hosiden Corp	2.192,0	2.216,0	2.189,0	-0,18%	121K	aa.aa	08:19:05
Hitachi Maxell Ltd	2.174,0	2.217,0	2.170,0	-1,41%	101,6K	aa.aa	08:18:49
Furuno Electric	7.630,0	7.880,0	7.630,0	-0,78%	145,9K	aa.aa	08:18:15
Espec Corp	3.905,0	4.015,0	3.880,0	+0,64%	84,4K	aa.aa	08:18:38
Hioki EE Corp	8.670,0	8.850,0	8.660,0	-1,59%	32,4K	aa.aa	08:19:05
MegaChips Corp	8.690,0	8.970,0	8.650,0	-0,34%	86,9K	aa.aa	08:19:09
Optex Co Ltd	2.919,0	2.991,0	2.912,0	-2,01%	125,8K	aa.aa	08:19:01
Lasertec Corp	36.350,0	37.740,0	36.130,0	-2,28%	4M	aa.aa	08:39:58
Nippon Ceramic	3.145,0	3.215,0	3.145,0	-0,63%	138,6K	aa.aa	08:19:17
Yamaichi Electronics	6.800,0	7.110,0	6.760,0	-2,30%	341,4K	aa.aa	08:19:10
Zuken Inc	5.170,0	5.220,0	5.030,0	+1,77%	24,2K	aa.aa	08:13:29
JEOL Ltd	6.655,0	6.897,0	6.652,0	-2,49%	197,5K	aa.aa	08:19:01
Mitsui High tec Inc	851,0	884,0	849,0	-1,96%	812,4K	aa.aa	08:18:52
Koa Corp	1.957,0	2.053,0	1.953,0	-3,50%	473,4K	aa.aa	08:19:11
Financial Products Group	1.402,0	1.417,0	1.396,0	+0,14%	289,3K	aa.aa	08:19:08
Zenkoku Hosho	3.206,0	3.225,0	3.188,0	+0,19%	167,7K	aa.aa	08:19:08
Mebuki Financial	1.520,0	1.549,5	1.516,5	+0,13%	2,72M	aa.aa	08:19:18
Tokyo TY Financial Group	1.459,5	1.488,5	1.456,5	-0,38%	1,14M	aa.aa	08:19:16
Musashi Seimitsu Industry	2.165,0	2.258,0	2.117,0	-0,05%	1,13M	aa.aa	08:19:11
Kyokuto Kaihatsu Kogyo	2.092,0	2.104,0	2.047,0	+3,10%	259,4K	aa.aa	08:19:00
Tachi S Co Ltd	2.297,0	2.304,0	2.286,0	+0,48%	66,5K	aa.aa	08:19:01
Futaba Industrial	956,0	962,0	954,0	+0,53%	85,7K	aa.aa	08:15:52
Mitsuba Corp	1.104,0	1.112,0	1.084,0	-0,54%	307,5K	aa.aa	08:19:08
Aisan Industry	2.184,0	2.205,0	2.173,0	+1,11%	87K	aa.aa	08:19:17
F.C.C. Co Ltd	4.240,0	4.280,0	4.235,0	+0,24%	48,3K	aa.aa	08:18:51
Hakuto Co Ltd	1.621,0	1.648,0	1.615,0	+0,37%	210,3K	aa.aa	08:18:33
Matsuda Sangyo	5.440,0	5.670,0	5.400,0	-13,38%	504K	aa.aa	08:19:18
As One Corp	2.512,0	2.520,0	2.486,0	+1,13%	49,9K	aa.aa	08:19:18
Kojima Co Ltd	1.447,0	1.467,0	1.436,0	+0,14%	56,9K	aa.aa	08:17:41
Kohnan Shoji Co Ltd	4.795,0	4.795,0	4.740,0	+1,37%	58,6K	aa.aa	08:17:15
Nishimatsuya Chain	1.913,0	1.914,0	1.886,0	+1,06%	61,5K	aa.aa	08:18:06
Happinet Corp	6.410,0	6.690,0	6.370,0	-2,14%	189,4K	aa.aa	08:18:57
Saizeriya Co Ltd	8.540,0	8.750,0	8.460,0	-0,70%	268,5K	aa.aa	08:18:46
Argo Graphics Inc	1.328,0	1.332,0	1.312,0	+1,84%	125,3K	aa.aa	08:19:04
IDOM	975,0	979,0	968,0	+0,41%	403,4K	aa.aa	08:19:11
Tabaya Holdings	2.641,0	2.648,0	2.588,0	+1,19%	92,6K	aa.aa	08:19:17
Hiday Hidaka Corp	3.275,0	3.280,0	3.210,0	+1,24%	135,2K	aa.aa	08:18:28
SIIX Corp	1.653,0	1.687,0	1.651,0	-0,66%	75,8K	aa.aa	08:18:51
Colowide Co Ltd	2.312,0	2.343,5	2.276,5	-0,30%	156,9K	aa.aa	08:19:21
Ichibanya Co Ltd	1.050,0	1.051,0	1.038,0	+0,57%	161,7K	aa.aa	08:19:00
Tokyo Keiki Inc	5.270,0	5.450,0	5.260,0	-2,95%	227,3K	aa.aa	08:18:50
Tokyo Seimitsu	13.205,0	13.850,0	13.165,0	-2,15%	452,5K	aa.aa	08:19:18
Mani Inc	1.504,0	1.513,0	1.482,0	+1,01%	187K	aa.aa	08:19:08
Riken Keiki Co Ltd	3.360,0	3.380,0	3.290,0	+0,75%	110,3K	aa.aa	08:18:46
Tamron Co Ltd	1.361,0	1.389,0	1.359,0	-0,37%	218,9K	aa.aa	08:19:17
Noritsu Koki Co Ltd	2.055,0	2.072,0	2.041,0	+0,64%	123,3K	aa.aa	08:18:51
A&D Co Ltd	2.674,0	2.737,0	2.668,0	-0,45%	50,3K	aa.aa	08:19:06
Maeda Kosen Co Ltd	2.295,0	2.307,0	2.282,0	+0,17%	30,7K	aa.aa	08:19:14
Pilot Corp	2.152,0	2.196,0	2.147,0	+0,12%	128,7K	aa.aa	08:18:45
Avex Group Holdings	1.244,0	1.248,0	1.221,0	+1,47%	46,1K	aa.aa	08:16:32
Fuji Seal International	3.480,0	3.500,0	3.425,0	+1,31%	89K	aa.aa	08:19:07
Tomy Co Ltd	5.284,0	5.525,0	5.242,0	-1,82%	521,6K	aa.aa	08:19:17
Nissha Printing	987,0	1.018,0	982,0	-4,64%	607,9K	aa.aa	08:18:13
Nichiha Corp	2.770,0	2.770,0	2.692,0	+2,97%	96,5K	aa.aa	08:19:03
FP Corp	3.135,0	3.180,0	3.095,0	-0,32%	127,3K	aa.aa	08:17:51
Pigeon Corp	2.282,5	2.305,5	2.271,0	-0,59%	384,3K	aa.aa	08:19:01
Shin Etsu Polymer	2.460,0	2.526,0	2.447,0	+0,70%	115,8K	aa.aa	08:18:55
Itoki Corp	2.521,0	2.541,0	2.509,0	+1,69%	112,3K	aa.aa	08:19:19
Mitsubishi Pencil	3.550,0	3.670,0	3.550,0	-2,34%	42K	aa.aa	08:15:27
Takara Standard	3.035,0	3.045,0	3.020,0	+0,66%	25,8K	aa.aa	08:19:18
Kokuyo Co Ltd	860,4	860,5	852,2	+0,87%	213,1K	aa.aa	08:19:14
Globeride Inc	2.857,0	2.869,0	2.809,0	+1,96%	73,3K	aa.aa	08:18:37
Okamura Corp	2.144,0	2.148,0	2.114,0	+1,61%	251K	aa.aa	08:19:16
Nippon Valqua Industries	6.210,0	6.450,0	6.190,0	-0,80%	57,2K	aa.aa	08:17:35
Yondoshi Holdings	1.959,0	1.961,0	1.934,0	+0,36%	32,3K	aa.aa	08:12:40
Nagase Co Ltd	1.225,5	1.239,0	1.215,5	+1,20%	366K	aa.aa	08:18:59
Mizuno Corp	4.020,0	4.535,0	3.980,0	-10,27%	871,8K	aa.aa	08:19:05
Japan Pulp and Paper	1.128,0	1.141,0	1.097,0	+1,71%	231,3K	aa.aa	08:19:17
Seiko Holdings Corp	8.224,0	8.866,0	8.182,0	-6,11%	1,19M	aa.aa	08:19:17
Yamazen Corp	1.850,0	1.881,0	1.825,0	+0,38%	79,2K	aa.aa	08:18:58
Uchida Yoko Co Ltd	2.457,0	2.462,0	2.431,0	+1,03%	34,7K	aa.aa	08:19:17
Seika Corp	2.844,0	2.890,0	2.816,0	-0,77%	59,7K	aa.aa	08:18:46
Yuasa Trading	6.140,0	6.240,0	6.140,0	-1,29%	10,8K	aa.aa	08:17:33
Iwatani Corp	2.033,0	2.073,0	2.031,0	-0,12%	458,4K	aa.aa	08:18:13
San-Ai Oil	2.379,0	2.389,0	2.361,0	+0,51%	80,7K	aa.aa	08:19:01
Inabata Co Ltd	4.330,0	4.350,0	4.305,0	+1,64%	69,7K	aa.aa	08:14:41
Goldwin Inc	2.222,0	2.226,5	2.176,5	+1,74%	152,8K	aa.aa	08:17:00
Wakita Co Ltd	1.907,0	1.907,0	1.885,0	+0,74%	47,7K	aa.aa	08:19:21
Toho Holdings	3.952,0	3.952,0	3.824,0	+3,86%	76,7K	aa.aa	08:14:22
Sangetsu Co Ltd	3.150,0	3.150,0	3.120,0	+1,12%	50,3K	aa.aa	08:18:58
Itochu Enex Co Ltd	2.044,0	2.060,0	2.029,0	+0,74%	49,4K	aa.aa	08:18:28
Mos Food Services	4.450,0	4.485,0	4.390,0	+0,23%	42,8K	aa.aa	08:18:12
Kaga Electronics	5.200,0	5.300,0	5.160,0	+0,97%	198,4K	aa.aa	08:18:34
Kisoji Co Ltd	2.502,0	2.505,0	2.473,0	+0,85%	38,7K	aa.aa	08:15:04
Joshin Denki Co Ltd	4.325,0	4.400,0	4.270,0	-1,37%	57,2K	aa.aa	08:17:57
Nippon Gas Co Ltd	914,7	915,4	900,6	+2,12%	559,4K	aa.aa	08:19:15
Royal Holdings	1.510,0	1.519,0	1.491,0	+0,60%	126,5K	aa.aa	08:18:36
Life Corp	2.710,0	2.737,0	2.687,0	+0,11%	86,5K	aa.aa	08:18:08
Ringer Hut Co Ltd	2.469,0	2.469,0	2.439,0	+0,98%	40,3K	aa.aa	08:19:01
Aoki Holdings Inc	1.728,0	1.729,0	1.696,0	+1,89%	77,3K	aa.aa	08:19:04
Komeri Co Ltd	3.995,0	4.005,0	3.960,0	+1,27%	21,1K	aa.aa	08:18:34
Aoyama Trading	776,0	776,0	756,0	+2,11%	828,3K	aa.aa	08:19:02
Matsuya Co Ltd	2.668,0	2.778,0	2.664,0	-2,63%	178,2K	aa.aa	08:17:38
Heiwado Co Ltd	2.668,0	2.668,0	2.612,0	+2,38%	29,6K	aa.aa	08:14:47
Fuji Co Ltd	2.054,0	2.055,0	2.016,0	+1,73%	92,1K	aa.aa	08:18:25
Blue Zones Holdings	1.909,0	1.910,5	1.856,0	+0,55%	263,1K	aa.aa	08:19:09
Daishi Hokuetsu Financial	2.334,0	2.392,5	2.328,5	-1,73%	726,7K	aa.aa	08:19:15
Chiba Kogyo Bank	2.538,0	2.647,0	2.531,0	-2,94%	46,7K	aa.aa	08:19:08
Akita Bank Ltd	1.439,0	1.477,0	1.434,0	-2,11%	255,7K	aa.aa	08:19:05
Yamagata Bank Ltd	4.255,0	4.395,0	4.240,0	-3,51%	113K	aa.aa	08:19:01
Bank of Iwate Ltd	2.087,0	2.138,0	2.064,0	-1,93%	234,8K	aa.aa	08:19:11
Toho Bank Ltd	916,0	940,0	913,0	-2,55%	517K	aa.aa	08:19:15
Juroku Financial Group	2.284,5	2.342,5	2.273,5	-2,08%	274,5K	aa.aa	08:19:06
Yamanashi Chuo Bank	1.258,0	1.289,0	1.254,0	-2,18%	231,3K	aa.aa	08:19:09
Ogaki Kyoritsu Bank	1.532,0	1.558,0	1.528,0	-1,42%	382,8K	aa.aa	08:19:07
Fukui Bank Ltd	6.660,0	6.870,0	6.640,0	-2,77%	51,8K	aa.aa	08:19:15
CCI Inc	1.123,0	1.150,0	1.119,0	-2,01%	229,2K	aa.aa	08:19:05
Shiga Bank Ltd	2.341,5	2.409,5	2.330,0	-1,37%	500,6K	aa.aa	08:19:07
Nanto Bank Ltd	1.778,0	1.810,0	1.774,0	-1,06%	242,6K	aa.aa	08:19:05
Hyakugo Bank Ltd	2.057,5	2.136,5	2.052,0	-3,68%	825K	aa.aa	08:19:15
Kiyo Bank Ltd	1.510,0	1.543,0	1.506,0	-1,69%	301,5K	aa.aa	08:19:05
San-in Godo Bank	2.135,5	2.219,5	2.131,5	-2,51%	340,2K	aa.aa	08:19:05
Hyakujushi Bank Ltd	2.831,0	2.895,0	2.825,0	-0,56%	206K	aa.aa	08:19:06
Shikoku Bank Ltd	3.580,0	3.730,0	3.550,0	-2,32%	164,6K	aa.aa	08:19:08
Awa Bank Ltd	1.910,0	1.960,0	1.899,0	-1,34%	381,8K	aa.aa	08:19:07
Oita Bank Ltd	2.657,0	2.770,0	2.646,0	-3,63%	136,4K	aa.aa	08:19:07
Miyazaki Bank Ltd	2.474,0	2.541,0	2.464,0	-2,64%	141,1K	aa.aa	08:19:09
Bank of Saga Ltd	6.000,0	6.190,0	6.000,0	-2,76%	26,3K	aa.aa	08:19:03
Okinawa financial Group	6.960,0	7.190,0	6.940,0	-2,52%	41,2K	aa.aa	08:19:07
Bank of The Ryukyus	2.657,0	2.712,0	2.654,0	-1,59%	115,8K	aa.aa	08:18:12
Seven Bank Ltd	351,6	352,0	346,6	+0,17%	2,5M	aa.aa	08:19:14
Fuyo General Lease	4.120,0	4.124,0	4.043,0	+1,90%	171,1K	aa.aa	08:19:06
Mizuho Leasing Co Ltd	1.411,0	1.415,0	1.402,0	+0,64%	662,3K	aa.aa	08:19:10
Century Tokyo Leasing	2.651,5	2.657,5	2.606,0	+1,80%	356,1K	aa.aa	08:19:06
Japan Securities Finance	2.131,0	2.139,0	2.115,0	+0,57%	203,9K	aa.aa	08:19:06
Bank of Nagoya Ltd	5.820,0	6.000,0	5.820,0	-0,68%	87,6K	aa.aa	08:18:28
Ehime Bank Ltd	3.270,0	3.365,0	3.265,0	-2,97%	64,9K	aa.aa	08:19:06
Keiyo Bank Ltd	2.307,0	2.398,0	2.300,0	-2,37%	287,6K	aa.aa	08:19:07
Tochigi Bank Ltd	854,0	878,0	851,0	-1,73%	351,3K	aa.aa	08:19:05
Ricoh Leasing	6.360,0	6.380,0	6.260,0	+1,60%	17,8K	aa.aa	08:17:55
JACCS Co Ltd	3.470,0	3.475,0	3.430,0	+1,02%	49,1K	aa.aa	08:14:09
Tomony Holdings Inc	1.011,0	1.031,0	1.009,0	-1,75%	143,3K	aa.aa	08:19:05
Okasan Securities Group	1.055,0	1.062,0	1.041,0	+0,67%	173,3K	aa.aa	08:18:50
Marusan Securities	1.194,0	1.201,0	1.193,0	-0,42%	87,2K	aa.aa	08:19:18
Japan Exchange Group	2.188,0	2.204,0	2.168,0	+0,41%	1,25M	aa.aa	08:39:58
Kyokuto Securities	1.536,0	1.546,0	1.527,0	+0,52%	83,7K	aa.aa	08:19:01
IwaiCosmo Holdings	3.835,0	3.855,0	3.780,0	+0,66%	72,3K	aa.aa	08:18:28
Anicom Holdings Inc	1.034,0	1.072,0	1.030,0	-0,19%	293,4K	aa.aa	08:19:05
eGuarantee Inc	1.711,0	1.712,0	1.692,0	+1,12%	67,2K	aa.aa	08:19:06
Starts Corp Inc	4.465,0	4.470,0	4.360,0	+2,53%	34,1K	aa.aa	08:18:13
Relo Holdings Inc	2.339,0	2.379,0	2.329,0	-0,87%	201,9K	aa.aa	08:18:31
Mirarth Holdings	402,0	404,0	401,0	0,00%	171K	aa.aa	08:18:44
Tosei Corp	1.909,0	1.934,0	1.902,0	+0,58%	272,9K	aa.aa	08:18:58
Sun Frontier Fudousan	2.381,0	2.381,0	2.303,0	+2,36%	97,7K	aa.aa	08:19:11
Fuji Kyuko Co Ltd	2.791,0	2.798,0	2.741,0	+0,61%	56,3K	aa.aa	08:18:38
Seibu Holdings Inc	3.915,0	3.967,0	3.803,0	+2,11%	547,5K	aa.aa	08:18:55
Konoike Transport	3.030,0	3.040,0	2.995,0	+1,17%	39,7K	aa.aa	08:17:00
Nishi Nippon Railroad	3.070,0	3.071,0	3.023,0	+1,49%	113,6K	aa.aa	08:19:09
Hamakyorex Co Ltd	1.740,0	1.747,0	1.731,0	+0,29%	84,8K	aa.aa	08:18:17
Sakai Moving Service	3.070,0	3.070,0	3.025,0	+1,15%	36,9K	aa.aa	08:19:07
Nankai Electric Railway	3.131,0	3.131,0	3.024,0	+2,96%	170,1K	aa.aa	08:19:01
Keihan Electric Railway	3.332,0	3.332,0	3.292,0	+0,94%	136,2K	aa.aa	08:19:17
Maruzen Showa Unyu	3.725,0	3.750,0	3.640,0	+2,90%	46,1K	aa.aa	08:17:38
Senko Co Ltd	2.335,0	2.359,5	2.325,0	+0,84%	103K	aa.aa	08:19:11
Nikkon Holdings	4.168,0	4.268,0	4.150,0	-2,02%	76,7K	aa.aa	08:19:08
Fukuyama Transporting	6.380,0	6.430,0	6.120,0	+2,08%	93,1K	aa.aa	08:18:20
AZ-COM MARUWA	850,0	854,0	832,0	+1,19%	422,7K	aa.aa	08:17:27
NS United Kaiun Kaisha	10.540,0	10.560,0	10.540,0	0,00%	153,6K	aa.aa	08:19:20
Iino Kaiun Kaisha	1.619,0	1.628,0	1.602,0	+0,62%	74,5K	aa.aa	08:18:16
Mitsui Soko Holdings	3.191,0	3.204,0	3.177,0	+0,06%	40,2K	aa.aa	08:18:08
TV TOKYO Holdings	3.445,0	3.450,0	3.370,0	+1,03%	52,8K	aa.aa	08:18:06
Okinawa Electric Power	1.127,0	1.130,0	1.115,0	+1,26%	62,3K	aa.aa	08:19:04
Shizuoka Gas Co Ltd	1.380,0	1.388,0	1.349,0	+1,32%	97,6K	aa.aa	08:18:12
Metawater Co Ltd	3.720,0	3.740,0	3.640,0	+2,76%	92,4K	aa.aa	08:18:35
Shochiku Co Ltd	11.900,0	11.910,0	11.750,0	+0,93%	12,3K	aa.aa	08:06:56
H.I.S. Co Ltd	1.109,0	1.110,0	1.094,0	+1,37%	135,1K	aa.aa	08:18:33
Toei Co Ltd	6.140,0	6.160,0	6.050,0	+0,99%	12,1K	aa.aa	08:19:19
Kyoritsu Maintenance	3.842,0	3.900,0	3.825,0	+0,10%	377,7K	aa.aa	08:19:00
Ain Pharmaciez Inc	5.640,0	5.640,0	5.510,0	+2,36%	34K	aa.aa	08:15:08
Tokyotokeiba Co Ltd	5.200,0	5.200,0	5.120,0	+2,16%	28,1K	aa.aa	08:19:12
Kanamoto Co Ltd	5.740,0	5.750,0	5.660,0	+0,88%	26,7K	aa.aa	08:17:16
DTS Corp	1.160,0	1.168,0	1.151,0	-0,85%	223,5K	aa.aa	08:18:55
Computer Eng Consulting	2.129,0	2.140,0	2.106,0	+0,14%	50,6K	aa.aa	08:17:54
Nishio Rent All	4.490,0	4.520,0	4.440,0	+0,79%	38,6K	aa.aa	08:17:20
Japan Airport Terminal	6.410,0	6.457,0	6.223,0	+2,86%	516,3K	aa.aa	08:18:42
Transcosmos Inc	3.470,0	3.470,0	3.410,0	+1,31%	45,4K	aa.aa	08:13:33
Nomura Co Ltd	1.271,0	1.272,0	1.248,0	+1,36%	156,3K	aa.aa	08:19:08
Fujita Kanko Inc	2.783,0	2.882,0	2.772,0	-3,27%	136,5K	aa.aa	08:17:54
Tanseisha Co Ltd	1.501,0	1.502,0	1.480,0	+1,15%	160,9K	aa.aa	08:16:37
Meitec Corp	3.243,0	3.250,0	3.220,0	+0,65%	173,6K	aa.aa	08:19:00
TKC Corp	4.320,0	4.325,0	4.220,0	+0,23%	83,8K	aa.aa	08:18:33
Funai Soken Holdings	1.191,0	1.192,0	1.171,0	+1,53%	264,9K	aa.aa	08:19:10
NSD Co Ltd	3.111,0	3.111,0	3.054,0	+0,94%	98,6K	aa.aa	08:19:12
Daiseki Co Ltd	3.515,0	3.550,0	3.490,0	+0,43%	57K	aa.aa	08:19:09
Genki Sushi Co Ltd	3.135,0	3.155,0	3.100,0	+0,80%	19,8K	aa.aa	08:18:09
Trusco Nakayama	2.482,0	2.512,0	2.474,0	+0,28%	122,3K	aa.aa	08:18:01
Autobacs Seven	1.541,0	1.543,0	1.520,0	+1,31%	121,5K	aa.aa	08:16:20
Arcland Sakamoto	1.912,0	1.915,0	1.901,0	+0,58%	29,9K	aa.aa	08:17:11
Yoshinoya Holdings	4.668,0	4.726,0	4.583,0	-0,49%	283,4K	aa.aa	08:19:18
Kato Sangyo Co Ltd	6.870,0	6.900,0	6.810,0	+1,18%	11,2K	aa.aa	08:08:50
Yellow Hat Ltd	1.749,0	1.750,0	1.733,0	+1,57%	62,1K	aa.aa	08:18:58
Matsuya Foods	5.790,0	5.820,0	5.700,0	+0,52%	26,6K	aa.aa	08:19:06
JBCC Holdings Inc	2.057,0	2.130,0	2.031,0	+0,54%	207,5K	aa.aa	08:19:13
Sagami Chain Co Ltd	1.319,0	1.344,0	1.294,0	-3,09%	105,2K	aa.aa	08:18:12
Inaba Denki Sangyo	2.664,5	2.695,0	2.661,5	+0,11%	116,3K	aa.aa	08:19:01
Ohsho Food Service	2.945,0	2.946,0	2.893,0	+1,38%	132,4K	aa.aa	08:18:45
Arcs Co Ltd	3.655,0	3.665,0	3.625,0	+1,25%	38,5K	aa.aa	08:17:21
Valor Co Ltd	1.610,0	1.614,0	1.555,0	+3,14%	314,5K	aa.aa	08:19:08
Belc Co Ltd	6.720,0	6.720,0	6.570,0	+2,28%	15K	aa.aa	08:12:12
Belluna Co Ltd	1.061,0	1.069,0	1.056,0	+0,09%	50,6K	aa.aa	08:19:08
Japan Post Bank	3.152,0	3.208,0	3.144,0	-1,50%	2,87M	aa.aa	08:19:09
Japan Post Holdings	2.399,5	2.406,5	2.382,5	+0,33%	1,7M	aa.aa	08:39:46
Japan Post Insurance	1.779,5	1.791,0	1.761,5	-0,20%	941,2K	aa.aa	08:19:12
Rakus Co Ltd	1.117,0	1.146,5	1.093,5	-2,36%	700,2K	aa.aa	08:19:06
Ki-Star Real Estate	3.055,0	3.125,0	3.050,0	-0,97%	289,5K	aa.aa	08:18:33
Vision Inc	1.056,0	1.056,0	1.038,0	+1,83%	264,7K	aa.aa	08:19:06
Cosmo Energy Holdings	3.495,0	3.595,0	3.480,0	-1,38%	1,19M	aa.aa	08:18:59
PeptiDream	1.087,0	1.087,0	1.000,0	+1,12%	894,3K	aa.aa	08:19:14
First Bank of Toyama	3.100,0	3.225,0	3.090,0	-3,13%	87,8K	aa.aa	08:19:07
Muninova Holdings	409,0	413,0	407,0	-0,49%	776,4K	aa.aa	08:19:01
Haseko	2.806,0	2.806,5	2.720,5	+3,54%	738K	aa.aa	08:39:50
Sumitomo Mitsui	1.689,5	1.708,0	1.679,0	-0,06%	2,98M	aa.aa	08:39:45
Sharp	520,0	521,0	496,0	+3,38%	3,8M	aa.aa	08:39:35
Jac Recruitment	1.146,0	1.165,0	1.133,0	-1,72%	392,2K	aa.aa	08:19:04
Itoham Yonekyu	4.715,0	4.720,0	4.640,0	+1,95%	98,4K	aa.aa	08:18:21
Ichigo	457,0	457,0	449,0	+2,01%	390,8K	aa.aa	08:18:58
Infomart	741,0	744,0	717,0	+0,68%	756,6K	aa.aa	08:19:08
GungHo Online Entertainment	2.434,0	2.463,0	2.421,0	-0,08%	95,5K	aa.aa	08:19:12
Sakura Internet	3.110,0	3.155,0	3.065,0	-1,58%	400,9K	aa.aa	08:18:53
Fuso Chemical	2.948,0	3.085,0	2.941,0	-2,38%	392,5K	aa.aa	08:19:01
Dexerials Corp	2.161,5	2.309,5	2.160,0	-16,80%	6,05M	aa.aa	08:42:27
KeePer Technical Lab	1.759,0	1.849,0	1.753,0	-3,83%	173,4K	aa.aa	08:18:25
Micronics Japan	10.150,0	10.670,0	10.105,0	-1,93%	1,68M	aa.aa	08:34:07
Kyushu Financial Group	1.477,5	1.544,0	1.472,5	-4,03%	1,1M	aa.aa	08:19:16
Yokohama Financial	1.742,0	1.783,0	1.734,0	-1,47%	3,42M	aa.aa	08:39:57
Daiichikosho	1.811,0	1.812,0	1.768,0	+1,34%	123,9K	aa.aa	08:19:10
Menicon Co	1.913,0	1.935,0	1.908,0	-0,88%	111,6K	aa.aa	08:18:45
Shoei	2.278,0	2.335,0	2.273,0	-1,68%	59,9K	aa.aa	08:18:25
U Next Holdings	1.857,0	1.864,0	1.836,0	+1,42%	211,4K	aa.aa	08:18:58
Toyota Motor	3.418,0	3.433,0	3.363,0	-0,49%	12,11M	aa.aa	08:39:56
Komeda	2.990,0	2.992,0	2.958,0	+1,08%	112,6K	aa.aa	08:19:17
Strike Co	1.777,0	1.794,0	1.764,0	-0,95%	423,6K	aa.aa	08:19:18
Insource	680,0	680,0	669,0	+0,29%	172,2K	aa.aa	08:19:13
BayCurrent Consult	11.620,0	11.925,0	11.375,0	-2,92%	1,45M	aa.aa	08:39:42
Change	899,0	906,0	896,0	-0,22%	140,1K	aa.aa	08:17:31
Nishi-Nippon Fin	4.627,0	4.759,0	4.615,0	-1,95%	370,8K	aa.aa	08:19:07
Mixi	3.980,0	4.070,0	3.955,0	+0,25%	136,1K	aa.aa	08:18:30
UT Group	229,0	230,0	227,0	+1,33%	1,99M	aa.aa	08:17:19
Koshidaka	1.014,0	1.018,0	1.006,0	+1,60%	216,7K	aa.aa	08:17:35
McDonald’s Company Japan	9.299,0	9.594,0	9.127,0	-0,66%	540,3K	aa.aa	08:18:57
Seria	4.290,0	4.315,0	4.170,0	+2,14%	146,5K	aa.aa	08:18:10
S&B Foods	7.390,0	7.780,0	7.360,0	-1,20%	83,5K	aa.aa	08:18:57
RS Tech	4.650,0	4.855,0	4.640,0	-2,00%	145K	aa.aa	08:18:54
KH Neochem	3.330,0	3.380,0	3.310,0	+1,22%	76K	aa.aa	08:12:46
Tri Chemical Laboratories	2.880,0	3.015,0	2.876,0	-1,94%	523,2K	aa.aa	08:19:11
Toei Animation	3.285,0	3.320,0	3.240,0	-0,30%	146,3K	aa.aa	08:16:02
Digital Garage	2.097,0	2.137,0	2.061,0	-1,13%	175,8K	aa.aa	08:18:59
En-Japan	1.784,0	1.840,0	1.767,0	-0,89%	101,4K	aa.aa	08:19:11
C.Uyemura &	16.650,0	17.270,0	16.630,0	-0,12%	81,8K	aa.aa	08:17:46
Nomura Micro Science	2.337,0	2.410,0	2.316,0	-2,01%	627,3K	aa.aa	08:19:01
Hirata	3.220,0	3.390,0	3.215,0	-2,42%	215,8K	aa.aa	08:18:57
Rorze	3.274,0	3.465,0	3.264,0	-2,70%	1,67M	aa.aa	08:19:07
Harmonic Drive Systems	4.783,0	5.218,0	4.774,0	-4,21%	2,44M	aa.aa	08:19:11
Santec	19.990,0	21.160,0	19.930,0	-4,40%	208K	aa.aa	08:18:56
Meiko Electronics	8.140,0	8.490,0	7.740,0	-2,16%	2,66M	aa.aa	08:33:58
Seikoh Giken	4.985,0	5.340,0	4.980,0	-5,59%	766,1K	aa.aa	08:19:13
Ferrotec	7.223,0	7.640,0	7.196,0	-5,17%	2,16M	aa.aa	08:19:18
Iriso Electronics	2.605,0	2.656,0	2.584,0	+1,36%	117,6K	aa.aa	08:19:01
Fukuda Denshi	9.990,0	10.080,0	9.950,0	+0,20%	21,3K	aa.aa	08:18:00
Nippon Seiki	2.356,0	2.406,0	2.329,0	-2,16%	232,4K	aa.aa	08:19:01
Nojima	1.333,0	1.335,0	1.317,0	+1,60%	171K	aa.aa	08:19:07
Workman	5.330,0	5.390,0	5.300,0	+0,38%	150,1K	aa.aa	08:17:28
Japan Lifeline	1.674,0	1.681,0	1.640,0	+1,64%	126,4K	aa.aa	08:14:11
Nakanishi	1.398,0	1.425,0	1.396,0	-0,78%	172,3K	aa.aa	08:19:06
Asahi Intecc	3.843,0	3.870,0	3.792,0	+0,95%	448,6K	aa.aa	08:19:01
Furuya Metal	8.700,0	9.220,0	8.680,0	-3,87%	295,9K	aa.aa	08:19:18
Yonex	2.428,0	2.510,0	2.417,0	-2,06%	452,5K	aa.aa	08:19:10
Zojirushi	1.499,0	1.509,0	1.482,0	+0,74%	171,2K	aa.aa	08:19:18
Shoei Foods	4.210,0	4.215,0	4.160,0	+0,84%	30K	aa.aa	08:18:27
Es-con Japan	1.084,0	1.085,0	1.075,0	+0,65%	51,8K	aa.aa	08:12:30
Okinawa Cellular Telephone Co	3.480,0	3.520,0	3.445,0	-0,29%	117,9K	aa.aa	08:18:36
Senshu Electric	7.650,0	7.920,0	7.650,0	-2,30%	31,7K	aa.aa	08:17:27
Totech	4.480,0	4.520,0	4.340,0	+2,17%	147,7K	aa.aa	08:19:04
Kyushu Railway	3.733,0	3.734,0	3.631,0	+2,95%	435,4K	aa.aa	08:19:03
Kusuri No Aoki Holdings Co Ltd	5.026,0	5.101,0	4.914,0	-1,14%	108,7K	aa.aa	08:18:22
Renova	749,0	776,0	737,0	+1,77%	928,5K	aa.aa	08:19:21
Japan Elevator Service	1.463,0	1.494,0	1.458,0	-0,54%	183,8K	aa.aa	08:18:58
Food Life Companies	5.776,0	6.055,0	5.718,0	+0,02%	1,9M	aa.aa	08:19:12
Oisix	1.623,0	1.642,0	1.613,0	-0,37%	61,6K	aa.aa	08:18:20
Shift	1.100,5	1.114,5	1.076,5	-0,72%	1,89M	aa.aa	08:39:48
Oncolys Biopharma	7.810,0	8.120,0	7.780,0	-1,14%	1,02M	aa.aa	08:19:06
Japan Investment Adviser	2.167,0	2.172,0	2.149,0	+0,88%	78,5K	aa.aa	08:18:28
PKSHA	3.135,0	3.265,0	3.090,0	-3,69%	187,9K	aa.aa	08:19:02
Money Forward	7.346,0	7.710,0	7.237,0	-6,50%	542,4K	aa.aa	08:19:07
GNI	2.049,0	2.141,0	2.046,0	-4,25%	1,76M	aa.aa	08:18:56
Katitas	3.265,0	3.395,0	3.250,0	-1,06%	126,9K	aa.aa	08:13:18
SG Holdings	1.602,5	1.605,0	1.578,5	+1,01%	1,2M	aa.aa	08:19:05
Optorun	2.271,0	2.340,0	2.251,0	-0,79%	674,4K	aa.aa	08:19:15
Premium	2.029,0	2.044,0	1.993,0	-0,49%	354,8K	aa.aa	08:18:36
Genky Drugstores	3.745,0	3.810,0	3.710,0	0,00%	52,5K	aa.aa	08:18:06
Mercari	3.778,0	3.957,0	3.751,0	-3,67%	1,68M	aa.aa	08:39:10
KPP Holdings	1.102,0	1.113,0	1.100,0	-0,72%	94,4K	aa.aa	08:19:13
MTG Co	7.740,0	8.470,0	7.700,0	-4,56%	462,3K	aa.aa	08:18:09
San Ju San Financial	1.834,0	1.873,0	1.828,0	-1,34%	128,4K	aa.aa	08:19:07
World Co	1.490,0	1.494,0	1.480,0	+0,40%	109,9K	aa.aa	08:18:51
Nxera Pharma	1.800,0	1.856,0	1.772,0	-0,61%	1,25M	aa.aa	08:19:14
Lifenet Insurance	1.378,0	1.413,0	1.376,0	-2,27%	132,6K	aa.aa	08:19:08
Kasumigaseki Capital	7.290,0	7.570,0	7.280,0	-2,67%	176,6K	aa.aa	08:19:07
SoftBank Corp	235,9	237,5	234,7	+0,86%	32,7M	aa.aa	08:39:53
WingArc1st	3.520,0	3.525,0	3.460,0	+0,28%	59,4K	aa.aa	08:15:46
Sansan	2.179,0	2.306,0	2.170,0	-6,08%	1,13M	aa.aa	08:19:06
Freee Kk	4.120,0	4.190,0	4.120,0	-14,52%	686,5K	aa.aa	06:32:22
Medley	2.595,0	2.604,0	2.539,0	0,00%	285,1K	aa.aa	08:19:12
Jmdc	3.860,0	3.960,0	3.800,0	-2,89%	194K	aa.aa	08:18:39
Curves	1.059,00	1.074,00	1.054,00	-1,49%	123,3K	aa.aa	08:19:10
Yamae Group Holdings Co	2.681,00	2.681,00	2.646,00	+1,63%	23,2K	aa.aa	08:16:49
Roland Corp	3.860,00	3.915,00	3.795,00	+2,52%	176,2K	aa.aa	08:16:06
Appier Group	1.452,00	1.530,00	1.441,00	-4,41%	739,8K	aa.aa	08:18:51
Visional	9.908,00	10.085,00	9.799,00	-2,43%	72,4K	aa.aa	08:19:14
Plus Alpha Consulting Co	2.395,00	2.429,00	2.246,00	+3,46%	409,8K	aa.aa	08:19:03
Simplex Holdings	1.174,00	1.201,00	1.165,00	-1,76%	569K	aa.aa	08:18:57
Infroneer Holdings	2.347,50	2.385,50	2.331,00	+0,02%	1,82M	aa.aa	08:18:45
Unisol Holdings	3.095,00	3.135,00	3.065,00	+0,16%	55,4K	aa.aa	08:13:40
TRE Holdings	1.739,00	1.790,00	1.733,00	-1,53%	124K	aa.aa	08:19:07
PHC Holdings	1.281,00	1.296,00	1.207,00	-8,76%	1,68M	aa.aa	08:19:17
Lifedrink	1.239,00	1.318,00	1.238,00	-2,75%	556,2K	aa.aa	08:17:52
Procrea Holdings	4.020,00	4.105,00	3.995,00	-2,66%	53,9K	aa.aa	08:19:07
Anycolor	3.155,00	3.210,00	3.130,00	-0,63%	180K	aa.aa	08:18:30
Socionext	1.804,50	1.860,50	1.761,00	+1,06%	5,35M	aa.aa	08:39:58
Aichi Financial	1.753,00	1.781,00	1.748,00	-1,30%	431,1K	aa.aa	08:19:07
Daiei Kankyo	3.980,00	4.125,00	3.910,00	+0,89%	185,8K	aa.aa	08:17:04
Chubu Steel Plate	2.263,00	2.273,00	2.210,00	+2,03%	50,9K	aa.aa	08:15:45
Rakuten Bank	5.497,00	5.883,00	5.464,00	-14,39%	4,54M	aa.aa	08:42:29
NPR Riken	3.855,00	3.880,00	3.835,00	+1,05%	30,7K	aa.aa	08:18:44
Kokusai Electric	5.934,00	6.282,00	5.890,00	-3,40%	8,87M	aa.aa	08:34:15
Trial Holdings	4.125,00	4.230,00	4.110,00	-2,48%	364,2K	aa.aa	08:19:08
Ryoyo Ryosan Holdings	3.125,00	3.165,00	3.105,00	+0,97%	118,2K	aa.aa	08:18:47
Astroscale Holdings	1.015,00	1.076,00	1.014,00	-5,76%	1,52M	aa.aa	08:19:08
Timee	1.428,00	1.469,00	1.418,00	-2,79%	504,1K	aa.aa	08:19:09
Tokyo Metro	1.470,50	1.471,00	1.432,50	+2,01%	1,12M	aa.aa	08:19:13
Rigaku Holdings	1.367,00	1.426,00	1.291,00	-1,30%	6,46M	aa.aa	08:19:01
Kioxia Holdings	9.165,00	10.015,00	9.156,00	-4,24%	148,61M	aa.aa	08:42:33
JX Advanced Metals	2.553,00	2.729,50	2.544,00	-4,63%	15,15M	aa.aa	08:34:15
PowerX	1.613,00	1.683,00	1.585,00	-3,24%	2,13M	aa.aa	08:19:04
Tekscend Photomask	2.978,00	3.170,00	2.972,00	-1,23%	893,6K	aa.aa	08:19:01
Go Inc	3.055,00	3.225,00	3.055,00	-3,17%	530K	aa.aa	08:19:04
Crasus Chemical	203,20	207,10	203,00	-1,22%	1,77M	aa.aa	08:19:12
NOK Group	2.758,00	2.781,00	2.715,00	+1,79%	310,4K	aa.aa	08:19:08

Нефть Brent

91,79

-0,97

-1,05%

Нефть WTI

85,62

-0,91

-1,05%

Золото

3.983,92

-16,58

-0,41%

Серебро

51,40

-0,602

-1,16%

Платина

1.538,30

+1,30

+0,08%

Палладий

1.030,75

+0,50

+0,05%

Природный газ

3,247

+0,004

+0,12%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Т-Технологии	283,88	+0,80%	4,71 млн
Сбербанк	299,46	+0,24%	3,90 млн
Банк ВТБ	58,79	+1,11%	18,63 млн
МКПАО ВК	233,30	+0,45%	4,31 млн
Газпром	116,42	-0,30%	6,59 млн
OZON	3 814,50	-0,37%	192,81 тыс
Самолет	316,90	-1,40%	2,09 млн

Название	Цена	Изм.%	Объём
Красный Октябрь	1 425,00	+6,18%	5,01 тыс
Красный Октябрь (прив.)	578,00	+5,09%	4,11 тыс
МГКЛ	0,472	+3,51%	45,16 млн
ТЗА	100,20	+4,59%	11,50 тыс
ETLN-гдр	24,98	+2,88%	4,17 млн
Фикс Прайс	0,6015	+2,65%	918,76 млн
B2B-RTS	145,69	+2,39%	147,13 тыс

Название	Цена	Изм.%	Объём
ЕвроТранс	12,30	-9,89%	613,02 тыс
Южный Кузбасс	1 156,00	-4,30%	7,77 тыс
Уралкуз	239,0	-3,08%	9,17 тыс
ВСЗ (прив.)	8 150,0	-3,55%	49,00
ВСЗ	10 350,0	-2,36%	125,00
ЧМК	3 645,0	-2,67%	76,00
Сахалинэнерго	3,33	-2,35%	87,70 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	116,42	-0,30%	6,59 млн
Самолет	316,90	-1,40%	2,09 млн
МКПАО ВК	233,30	+0,45%	4,31 млн
Банк ВТБ	58,79	+1,11%	18,63 млн
ЛУКОЙЛ	6 022,0	-0,12%	49,22 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaa Aaaaa	58,79	+83,79%	107,46
Aaaaaaaa	58,79	+83,79%	107,46
Aaaaaaaaaaa	87,80	+78,80%	156,72
Aaaaa A Aaa	87,80	+78,80%	156,72
Aaaaa Aa	1.111,0	+78,20%	1 965,9
Aaaaaaaaa Aaaaa	1.111,0	+78,20%	1 965,9
Aaaaaaaaaaaaaaa	399,00	+75,56%	702,24

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Topix 1000 (TOPX1000)

Компоненты Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings