Topix 1000 (TOPX1000)

Токио

Цена в JPY

2.634,47

+5,80(+0,22%)

Закрыт09:30:29

Дн. диапазон

2.620,11

2.637,34

52 недели

2.087,55

2.790,86

Компоненты Topix 1000

Эта страница содержит котировки компонентов индекса Topix 1000 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	861,3	861,5	850,6	+1,14%	719,5K	aa.aa	09:30:29
Denka	2.231,0	2.242,5	2.212,0	-0,22%	375K	aa.aa	09:30:29
DOWA Holdings	4.619,0	4.629,0	4.573,0	+0,63%	169,6K	aa.aa	09:30:29
Mitsubishi Heavy Industries	2.232,5	2.281,0	2.207,0	+1,32%	45,76M	aa.aa	09:30:29
Nomura	996,4	1.000,0	990,6	-0,05%	8,24M	aa.aa	09:30:29
Shin-Etsu Chemical	4.900,0	4.982,0	4.863,0	+0,20%	15,37M	aa.aa	09:30:29
Kawasaki Heavy Industries	6.790,0	6.958,0	6.766,0	+0,58%	8,45M	aa.aa	09:30:29
Matsui Securities	816,0	822,0	811,0	+0,62%	773K	aa.aa	09:30:29
Inpex Corp.	1.854,5	1.861,0	1.848,0	+0,16%	5,31M	aa.aa	09:30:29
Kyowa Kirin	2.346,5	2.354,5	2.318,0	+0,79%	646,8K	aa.aa	09:30:29
Furukawa Electric	7.015,0	7.044,0	6.682,0	+2,36%	4,05M	aa.aa	09:30:29
IHI Corp.	8.987,0	9.227,0	8.867,0	+1,58%	12,98M	aa.aa	09:30:29
Sompo Holdings Inc	4.299,0	4.332,0	4.284,0	-0,14%	2,51M	aa.aa	09:30:29
Comsys Holdings Corp.	3.216,0	3.216,0	3.169,0	+0,25%	343,8K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	3.423,0	3.438,0	3.393,0	-0,44%	734K	aa.aa	09:30:29
Sumitomo Electric Industries	2.827,5	2.841,0	2.737,5	+2,24%	3,55M	aa.aa	09:30:29
Nissan Motor	421,8	433,6	420,4	+1,42%	32,29M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	3.262,0	3.262,0	3.228,0	+0,68%	3,35M	aa.aa	09:30:29
Taisei Corp.	6.500,0	6.546,0	6.462,0	-0,20%	680,4K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	786,9	787,4	774,1	+0,49%	5,16M	aa.aa	09:30:29
Fujikura	6.043,0	6.131,0	5.872,0	+0,38%	22,7M	aa.aa	09:30:29
Isuzu Motors	2.081,0	2.083,0	2.067,0	+0,34%	1,49M	aa.aa	09:30:29
Obayashi Corp.	2.079,0	2.086,0	2.047,0	-0,05%	2,11M	aa.aa	09:30:29
Ube Industries	2.293,5	2.316,0	2.272,0	-1,55%	986K	aa.aa	09:30:29
Toyo Seikan Group Holdings	2.390,0	2.390,5	2.361,0	+1,23%	312,3K	aa.aa	09:30:29
Dai-ichi Life	4.242,0	4.242,0	4.185,0	+1,10%	1,34M	aa.aa	09:30:29
Shimizu Corp.	1.378,5	1.384,0	1.363,0	+0,84%	3,1M	aa.aa	09:30:29
Nippon Kayaku	1.277,0	1.287,0	1.267,0	+0,27%	449,6K	aa.aa	09:30:29
Okuma Corp.	3.490,0	3.525,0	3.465,0	+0,58%	241,1K	aa.aa	09:30:29
Hino Motors	581,1	610,0	560,8	+1,34%	8,34M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	5.213,0	5.227,0	5.174,0	+0,77%	3,42M	aa.aa	09:30:29
Kajima Corp.	2.744,5	2.756,5	2.724,0	-0,38%	1,24M	aa.aa	09:30:29
Dentsu Inc.	3.624,0	3.682,0	3.615,0	-0,28%	1,12M	aa.aa	09:30:29
Amada	1.603,5	1.621,0	1.596,0	0,00%	964,8K	aa.aa	09:30:29
Mitsubishi Motors Corp.	457,7	461,2	453,0	+0,59%	6,61M	aa.aa	09:30:29
T&D Holdings, Inc.	2.965,0	2.966,5	2.914,5	+1,82%	1,23M	aa.aa	09:30:29
Daiwa House Industry	4.870,0	4.877,0	4.813,0	+0,72%	1,35M	aa.aa	09:30:29
Kao Corp.	6.187,0	6.206,0	6.098,0	+0,47%	914,5K	aa.aa	09:30:29
Komatsu	4.562,0	4.608,0	4.545,0	-1,00%	1,76M	aa.aa	09:30:29
Mazda Motor	1.060,0	1.061,0	1.036,0	+1,78%	6,98M	aa.aa	09:30:29
Mitsui Fudosan	1.420,5	1.426,0	1.408,5	-1,35%	8,79M	aa.aa	09:30:29
Sekisui House	3.599,0	3.605,0	3.567,0	-1,88%	4,97M	aa.aa	09:30:29
Takeda Pharmaceutical	4.180,0	4.196,0	4.153,0	+0,65%	3,48M	aa.aa	09:30:29
Sumitomo Heavy Industries	3.218,0	3.218,0	3.122,0	+1,29%	481,3K	aa.aa	09:30:29
Honda Motor	1.477,0	1.490,5	1.469,5	-0,34%	14,48M	aa.aa	09:30:29
Mitsubishi Estate	2.269,5	2.294,5	2.261,5	-1,45%	4,18M	aa.aa	09:30:29
JGC Corp.	1.307,0	1.317,5	1.300,5	+0,31%	658K	aa.aa	09:30:29
Astellas Pharma Inc.	1.529,0	1.535,0	1.519,0	-0,16%	3,35M	aa.aa	09:30:29
Hitachi Construction Machinery Co	3.728,0	3.797,0	3.718,0	-1,97%	1,61M	aa.aa	09:30:29
Suzuki Motor Corp.	1.872,0	1.884,5	1.853,0	-0,43%	6,84M	aa.aa	09:30:29
Heiwa Real Estate	4.600,0	4.620,0	4.570,0	+0,11%	80,1K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	1.745,5	1.763,5	1.738,0	+0,14%	1,57M	aa.aa	09:30:29
Sumitomo Dainippon Pharma	594,0	596,0	578,0	+3,66%	3,97M	aa.aa	09:30:29
Kubota Corp.	1.949,0	1.961,0	1.935,5	-0,36%	4,74M	aa.aa	09:30:29
Subaru Corp	2.750,5	2.758,0	2.722,0	+0,81%	1,84M	aa.aa	09:30:29
Tokyo Tatemono	2.440,5	2.445,0	2.402,5	+0,27%	1,49M	aa.aa	09:30:29
Meiji Holdings	3.132,0	3.142,0	3.114,0	+0,55%	864,6K	aa.aa	09:30:29
Shionogi	2.287,0	2.325,0	2.270,5	-0,72%	1,94M	aa.aa	09:30:29
Ebara Corp.	2.577,0	2.609,5	2.564,5	+0,29%	1,4M	aa.aa	09:30:29
Nikon Corp.	1.672,0	1.693,0	1.666,0	-0,65%	1,8M	aa.aa	09:30:29
NH Foods	5.128,0	5.132,0	5.081,0	+1,06%	302,3K	aa.aa	09:30:29
Chugai Pharmaceutical	6.366,0	6.471,0	6.288,0	-0,22%	1,87M	aa.aa	09:30:29
Olympus Corp.	2.383,5	2.386,0	2.358,5	-0,44%	1,97M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	5.455,0	5.456,0	5.376,0	-0,44%	1,94M	aa.aa	09:30:29
Sapporo Holdings	7.247,0	7.292,0	7.122,0	+0,82%	384,5K	aa.aa	09:30:29
Eisai	4.635,0	4.645,0	4.594,0	+0,09%	1,13M	aa.aa	09:30:29
Daikin Industries	18.345,0	18.715,0	18.310,0	-2,76%	950,4K	aa.aa	09:30:29
Dainippon Screen Mfg.	10.825,0	10.825,0	10.450,0	+1,41%	1,72M	aa.aa	09:30:29
Tobu Railway	2.720,5	2.720,5	2.678,0	+1,13%	514,7K	aa.aa	09:30:29
Asahi Group Holdings	1.698,5	1.698,5	1.682,0	+0,56%	2,97M	aa.aa	09:30:29
Terumo Corp.	3.041,0	3.054,0	3.011,0	-0,49%	2,33M	aa.aa	09:30:29
NSK	670,3	671,6	664,5	+0,30%	1,6M	aa.aa	09:30:29
Canon	5.070,0	5.095,0	5.000,0	+1,89%	4,01M	aa.aa	09:30:29
Tokyu Corp.	1.784,0	1.788,0	1.741,5	+2,12%	1,91M	aa.aa	09:30:29
Kirin Holdings	1.975,5	1.979,5	1.967,0	-0,05%	2,03M	aa.aa	09:30:29
Daiichi Sankyo	4.412,0	4.413,0	4.331,0	+0,39%	2,97M	aa.aa	09:30:29
NTN Corp.	248,5	248,7	246,2	+0,20%	2,83M	aa.aa	09:30:29
Ricoh	1.773,0	1.812,5	1.769,0	-1,64%	1,67M	aa.aa	09:30:29
Odakyu Electric Railway	1.497,0	1.497,0	1.465,5	+1,32%	1,04M	aa.aa	09:30:29
Takara Holdings Inc.	1.383,5	1.385,0	1.371,0	+0,69%	309,3K	aa.aa	09:30:29
LY Corp	457,8	458,9	451,5	+0,22%	8,57M	aa.aa	09:30:29
JTEKT Corp.	1.150,5	1.152,0	1.141,5	+0,09%	977,3K	aa.aa	09:30:29
Citizen Holdings	945,0	948,0	940,0	+0,21%	670,2K	aa.aa	09:30:29
Keio Corp.	3.976,0	3.979,0	3.910,0	+1,14%	371,4K	aa.aa	09:30:29
Sojitz Corp.	3.207,0	3.207,0	3.159,0	+0,98%	922K	aa.aa	09:30:29
Trend Micro Inc.	9.199,0	9.305,0	9.139,0	-1,21%	463,3K	aa.aa	09:30:29
Minebea Mitsumi	2.529,0	2.551,0	2.520,5	-1,27%	885,6K	aa.aa	09:30:29
Toppan Printing	4.390,0	4.402,0	4.355,0	+0,60%	487,7K	aa.aa	09:30:29
Keisei Electric Railway	1.497,0	1.504,0	1.475,0	+0,37%	1,57M	aa.aa	09:30:29
Kikkoman Corp.	1.646,5	1.646,5	1.625,0	+0,18%	1,54M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.435,0	3.464,0	3.421,0	-0,72%	1,99M	aa.aa	09:30:29
Hitachi	3.771,0	3.810,0	3.697,0	+1,95%	17,61M	aa.aa	09:30:29
Dai Nippon Printing	2.295,5	2.301,0	2.284,0	+0,07%	691,7K	aa.aa	09:30:29
East Japan Railway Co.	2.776,0	2.783,5	2.752,0	+0,43%	1,47M	aa.aa	09:30:29
Ajinomoto Co., Inc.	6.270,0	6.317,0	6.247,0	+0,66%	987,7K	aa.aa	09:30:29
Konica Minolta, Inc.	624,9	626,0	620,2	+0,43%	1,95M	aa.aa	09:30:29
Yamaha Corp.	1.099,0	1.103,0	1.090,5	+0,27%	1,77M	aa.aa	09:30:29
West Japan Railway Co.	2.882,0	2.897,5	2.842,0	+0,40%	1,79M	aa.aa	09:30:29
Nichirei Corp.	3.979,0	3.984,0	3.945,0	+0,33%	396,3K	aa.aa	09:30:29
Shiseido	2.642,0	2.650,0	2.615,0	-0,25%	1,81M	aa.aa	09:30:29
Mitsubishi Electric	2.557,0	2.587,5	2.551,0	-0,78%	4,73M	aa.aa	09:30:29
Itochu Corp.	7.181,0	7.200,0	7.107,0	+0,45%	1,69M	aa.aa	09:30:29
Central Japan Railway Co.	2.909,5	2.910,5	2.849,0	+1,02%	2,23M	aa.aa	09:30:29
Japan Tobacco	4.001,0	4.008,0	3.981,0	-0,10%	2,45M	aa.aa	09:30:29
Fuji Electric	7.719,0	7.741,0	7.570,0	+0,93%	912,1K	aa.aa	09:30:29
Marubeni Corp.	2.329,0	2.331,5	2.294,0	+1,33%	3,06M	aa.aa	09:30:29
Nippon Express	2.522,0	2.530,0	2.499,5	+0,62%	922,3K	aa.aa	09:30:29
J.Front Retailing	2.180,5	2.193,0	2.142,0	+1,51%	1,61M	aa.aa	09:30:29
Eneos Holdings	785,2	785,9	780,1	+0,64%	6,68M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.490,0	4.615,0	4.476,0	-2,86%	1,84M	aa.aa	09:30:29
Toyota Tsusho Corp.	2.690,0	2.702,0	2.654,0	+0,94%	1,62M	aa.aa	09:30:29
Yamato Holdings	1.889,0	1.917,5	1.882,5	-1,23%	1,69M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	2.730,0	2.730,0	2.676,5	+1,75%	2,37M	aa.aa	09:30:29
Yokohama Rubber	3.502,0	3.505,0	3.445,0	+2,01%	721,5K	aa.aa	09:30:29
Meidensha Corp.	3.915,0	3.915,0	3.770,0	+1,42%	257,1K	aa.aa	09:30:29
Mitsui	3.089,0	3.096,0	3.038,0	+1,51%	5,06M	aa.aa	09:30:29
Nippon Yusen K.K	4.813,0	4.822,0	4.773,0	+0,75%	2,22M	aa.aa	09:30:29
Toyobo	981,0	981,0	974,0	+0,20%	178,1K	aa.aa	09:30:29
Bridgestone Corp.	5.689,0	5.703,0	5.577,0	+3,59%	3,37M	aa.aa	09:30:29
GS Yuasa Corp.	2.498,0	2.500,0	2.454,0	+0,48%	458,4K	aa.aa	09:30:29
Tokyo Electron	25.360,0	25.495,0	24.610,0	+1,87%	4,12M	aa.aa	09:30:29
Mitsui O.S.K. Lines	5.162,0	5.168,0	5.123,0	+0,84%	2,88M	aa.aa	09:30:29
AGC	4.508,0	4.534,0	4.475,0	-0,07%	658,3K	aa.aa	09:30:29
NEC Corp.	13.115,0	13.345,0	13.065,0	-2,38%	928K	aa.aa	09:30:29
Sumitomo Corp.	3.362,0	3.365,0	3.307,0	+1,51%	1,83M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	1.960,0	1.971,0	1.951,0	+0,46%	4,04M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	888,9	889,5	879,2	-0,07%	677,7K	aa.aa	09:30:29
Nippon Sheet Glass	381,0	383,0	377,0	-0,52%	778,1K	aa.aa	09:30:29
Fujitsu	2.917,5	2.943,5	2.885,0	+0,45%	5,77M	aa.aa	09:30:29
Mitsubishi Corp.	2.492,5	2.493,5	2.468,5	+0,73%	6,93M	aa.aa	09:30:29
ANA Holdings	2.908,5	2.908,5	2.860,0	+1,32%	1,85M	aa.aa	09:30:29
Nitto Boseki	5.510,0	5.590,0	5.480,0	-2,30%	405,8K	aa.aa	09:30:29
Nippon Electric Glass	3.400,0	3.411,0	3.348,0	+0,92%	399,6K	aa.aa	09:30:29
Oki Electric Industry	971,0	971,0	959,0	0,00%	277,2K	aa.aa	09:30:29
Takashimaya	1.327,0	1.328,0	1.296,0	+1,76%	2,51M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.124,0	1.125,0	1.112,5	-0,13%	1,23M	aa.aa	09:30:29
Seven & i Holdings	2.448,0	2.453,0	2.432,0	+0,33%	3,4M	aa.aa	09:30:29
Sumitomo Osaka Cement	3.329,0	3.329,0	3.294,0	+0,48%	213,4K	aa.aa	09:30:29
Panasonic	1.570,5	1.578,5	1.515,0	+3,12%	9,31M	aa.aa	09:30:29
Marui Group	2.610,0	2.622,0	2.597,0	-0,17%	539,1K	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	930,0	934,0	916,0	+0,87%	390,4K	aa.aa	09:30:29
Teijin	1.329,5	1.332,5	1.318,0	0,00%	536,1K	aa.aa	09:30:29
Taiheiyo Cement Corp.	3.932,0	3.942,0	3.895,0	-0,10%	385,4K	aa.aa	09:30:29
Credit Saison	3.709,0	3.713,0	3.631,0	+1,78%	504,7K	aa.aa	09:30:29
Nippon Telegraph & Telephone Corp	153,1	153,4	151,9	-0,07%	115,41M	aa.aa	09:30:29
Toray Industries, Inc.	1.064,5	1.068,5	1.057,5	-0,51%	4,01M	aa.aa	09:30:29
Tokai Carbon	864,1	866,0	857,3	-0,10%	769K	aa.aa	09:30:29
Sony	3.452,0	3.472,0	3.406,0	-0,92%	21,52M	aa.aa	09:30:29
Aeon	3.770,0	3.770,0	3.724,0	+1,29%	1,57M	aa.aa	09:30:29
KDDI Corp.	5.169,0	5.176,0	5.113,0	+0,02%	3,27M	aa.aa	09:30:29
Kuraray	2.290,0	2.316,5	2.283,5	-1,59%	1,25M	aa.aa	09:30:29
TOTO	3.747,0	3.768,0	3.721,0	+0,24%	813,2K	aa.aa	09:30:29
TDK	1.961,5	1.968,5	1.943,0	-0,96%	6,98M	aa.aa	09:30:29
Asahi Kasei Corp.	1.057,5	1.062,5	1.048,5	+0,38%	2,96M	aa.aa	09:30:29
NGK Insulators	1.980,5	1.980,5	1.941,5	+1,02%	1,89M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	424,6	424,6	413,1	+1,00%	19,06M	aa.aa	09:30:29
SUMCO Corp.	1.143,0	1.172,5	1.137,0	-2,85%	5,45M	aa.aa	09:30:29
Nippon Steel	3.216,0	3.216,0	3.184,0	+0,91%	2,58M	aa.aa	09:30:29
Alps Electric	1.570,0	1.581,0	1.560,0	-0,54%	614,7K	aa.aa	09:30:29
Aozora Bank	2.400,0	2.400,0	2.375,0	+0,67%	626,1K	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	1.623,5	1.626,0	1.601,0	+0,96%	1,26M	aa.aa	09:30:29
Oji Holdings Corp.	625,0	625,0	620,1	+0,47%	3,07M	aa.aa	09:30:29
Kobe Steel	1.655,0	1.669,0	1.637,5	+1,63%	2,82M	aa.aa	09:30:29
Mitsubishi UFJ Financial	1.964,5	1.991,5	1.954,5	-0,25%	52,93M	aa.aa	09:30:29
Kansai Electric Power	1.719,5	1.726,5	1.700,0	+0,41%	3,55M	aa.aa	09:30:29
Nippon Paper Industries	888,0	891,0	878,0	-0,22%	398,7K	aa.aa	09:30:29
JFE Holdings, Inc.	1.809,0	1.809,0	1.787,0	+1,20%	3,13M	aa.aa	09:30:29
Yokogawa Electric Corp.	3.369,0	3.404,0	3.340,0	-1,92%	971,9K	aa.aa	09:30:29
Resona Holdings, Inc.	1.153,5	1.153,5	1.134,5	+1,45%	9,26M	aa.aa	09:30:29
Tokyo Gas	4.103,0	4.115,0	4.050,0	+1,26%	941,3K	aa.aa	09:30:29
Advantest Corp.	8.792,0	9.106,0	8.255,0	+3,22%	54,06M	aa.aa	09:30:29
Osaka Gas	3.064,0	3.070,0	3.036,0	-0,03%	766,6K	aa.aa	09:30:29
Hokuetsu Kishu Paper	1.499,0	1.512,0	1.490,0	+0,20%	105,3K	aa.aa	09:30:29
Denso Corp.	2.197,0	2.199,0	2.159,0	+1,45%	4,92M	aa.aa	09:30:29
Sumitomo Mitsui Financial	3.884,0	3.899,0	3.824,0	-0,38%	20,06M	aa.aa	09:30:29
Toho	7.069,0	7.084,0	7.011,0	+0,97%	462,7K	aa.aa	09:30:29
Resonac Holdings	3.760,0	3.817,0	3.739,0	-1,52%	1,25M	aa.aa	09:30:29
Japan Steel Works	5.382,0	5.406,0	5.275,0	+0,49%	927,5K	aa.aa	09:30:29
Casio Computer	1.307,0	1.307,0	1.293,0	+0,54%	452,6K	aa.aa	09:30:29
Chiba Bank	1.319,5	1.319,5	1.300,5	+1,38%	2,39M	aa.aa	09:30:29
NTT Data Corp.	2.965,5	2.977,0	2.934,0	-0,12%	2,33M	aa.aa	09:30:29
Sumitomo Chemical	334,9	336,5	332,7	0,00%	6,95M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	1.552,0	1.555,0	1.535,0	+0,71%	189,6K	aa.aa	09:30:29
Fanuc Corp.	4.640,0	4.723,0	4.618,0	-2,30%	3,58M	aa.aa	09:30:29
Nissan Chemical Industries	4.709,0	4.726,0	4.682,0	-0,36%	398K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	4.614,0	4.619,0	4.552,0	+0,68%	247,7K	aa.aa	09:30:29
Kyocera Corp.	1.620,0	1.630,0	1.608,0	-0,67%	3,07M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	4.213,0	4.218,0	4.161,0	+1,64%	583,1K	aa.aa	09:30:29
Secom	5.289,0	5.304,0	5.225,0	+0,44%	610,9K	aa.aa	09:30:29
Nippon Soda	2.871,0	2.874,0	2.843,0	+0,31%	130,7K	aa.aa	09:30:29
Taiyo Yuden	2.229,0	2.251,0	2.217,5	-1,63%	1,61M	aa.aa	09:30:29
Shizuoka Financial Group	1.389,5	1.393,0	1.371,5	+0,65%	2,17M	aa.aa	09:30:29
Konami Corp.	14.515,0	14.610,0	14.250,0	+1,19%	443,9K	aa.aa	09:30:29
Tosoh Corp.	2.076,0	2.085,0	2.064,0	+0,02%	625,9K	aa.aa	09:30:29
Mitsubishi Materials Corp.	2.440,0	2.440,0	2.407,5	+0,81%	704,1K	aa.aa	09:30:29
Mitsui Engineering & Shipbuilding	1.574,0	1.613,0	1.553,0	-0,38%	5,62M	aa.aa	09:30:29
Mizuho Financial	4.288,0	4.296,0	4.226,0	+0,78%	13,38M	aa.aa	09:30:29
Fast Retailing	50.650,0	50.770,0	50.020,0	+0,80%	845,7K	aa.aa	09:30:29
Tokuyama Corp.	2.614,5	2.615,5	2.582,0	-0,06%	392,8K	aa.aa	09:30:29
Sumitomo Metal Mining	3.576,0	3.627,0	3.555,0	-0,36%	812K	aa.aa	09:30:29
Kanadevia	1.066,0	1.070,0	1.050,0	+0,38%	436,7K	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.064,5	1.072,5	1.056,0	-0,05%	4,36M	aa.aa	09:30:29
SoftBank Group Corp.	9.299,0	9.368,0	9.201,0	-1,06%	8,22M	aa.aa	09:30:29
Tokyu Fudosan	1.006,0	1.010,0	994,1	-0,69%	2,07M	aa.aa	09:30:29
Nitto Denko Co	2.756,5	2.832,0	2.736,0	-2,51%	3,72M	aa.aa	09:30:29
Zigexn	473,0	473,0	465,0	+0,42%	280,1K	aa.aa	09:30:29
Renesas Electronics Corp	2.100,5	2.168,5	2.083,5	-2,87%	9,81M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1.343,0	1.344,0	1.325,5	+0,45%	1,27M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	4.430,0	4.455,0	4.409,0	+0,34%	431,1K	aa.aa	09:30:29
DeNA Co	2.820,0	2.827,0	2.722,0	+4,33%	10,79M	aa.aa	09:30:29
Maruha Nichiro Corp	3.012,0	3.014,0	2.957,0	+1,91%	209,1K	aa.aa	09:30:29
Japan Airlines Co	2.568,5	2.573,0	2.512,0	+1,34%	2,54M	aa.aa	09:30:29
Orix T	3.292,0	3.319,0	3.279,0	-0,39%	2,26M	aa.aa	09:30:29
Keyence	67.030,0	67.830,0	66.790,0	-3,01%	656,1K	aa.aa	09:30:29
Murata Mfg Co	2.496,5	2.534,0	2.492,5	-2,37%	5,66M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	4.380,0	4.440,0	4.335,0	+0,69%	41,3K	aa.aa	09:30:29
Japan Petroleum Exploration	1.102,0	1.102,0	1.091,0	+0,92%	389,7K	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.073,0	5.073,0	4.994,0	+0,56%	127,6K	aa.aa	09:30:29
Toda Corp	945,1	948,1	930,0	+1,59%	643K	aa.aa	09:30:29
Daito Trust Construction	16.920,0	16.990,0	16.850,0	+0,09%	159,5K	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	653,9	653,9	645,7	+0,72%	887,4K	aa.aa	09:30:29
Kandenko Co Ltd	2.345,5	2.355,5	2.299,0	+1,62%	528K	aa.aa	09:30:29
Kinden Corp	3.083,0	3.094,0	3.029,0	+1,12%	732,2K	aa.aa	09:30:29
Kyowa Exeo Corp	1.684,0	1.685,0	1.662,0	+0,21%	292,6K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	2.836,0	2.890,0	2.824,0	+1,18%	766,6K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.833,0	2.854,0	2.833,0	-0,09%	740,4K	aa.aa	09:30:29
Ns Solutions Corp	3.958,0	3.969,0	3.902,0	-0,08%	273K	aa.aa	09:30:29
KakakuCom Inc	2.453,5	2.456,5	2.417,0	+1,36%	444,2K	aa.aa	09:30:29
M3 Inc	1.440,0	1.442,5	1.422,5	-0,72%	1,97M	aa.aa	09:30:29
Coca-Cola West Co Ltd	2.420,0	2.427,5	2.393,5	+0,52%	617,6K	aa.aa	09:30:29
Ito En Ltd	3.457,0	3.477,0	3.435,0	+0,79%	138,7K	aa.aa	09:30:29
Fuji Oil Co Ltd	3.413,0	3.422,0	3.381,0	+0,50%	121,6K	aa.aa	09:30:29
ABC-Mart Inc	3.264,0	3.269,0	3.244,0	+0,71%	302,6K	aa.aa	09:30:29
Geo Holdings Corp	1.879,0	1.879,0	1.810,0	+5,62%	384,1K	aa.aa	09:30:29
Edion Corp	1.844,0	1.849,0	1.820,0	+1,32%	402,7K	aa.aa	09:30:29
Alfresa Holdings Corp	2.130,5	2.132,0	2.109,5	+0,28%	273,4K	aa.aa	09:30:29
Kewpie Corp	3.064,0	3.112,0	3.048,0	-0,36%	884K	aa.aa	09:30:29
House Foods Group Inc	2.827,5	2.831,5	2.798,0	+1,16%	102K	aa.aa	09:30:29
Kagome Co Ltd	2.936,5	2.936,5	2.896,0	+1,73%	224,7K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10.525,0	10.575,0	10.395,0	+1,49%	376,1K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	3.571,0	3.590,0	3.562,0	+0,11%	616,2K	aa.aa	09:30:29
Hulic Co Ltd	1.412,5	1.419,0	1.389,0	+0,61%	5,24M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.426,0	1.435,0	1.417,0	-0,42%	294,5K	aa.aa	09:30:29
ZOZO	5.081,0	5.101,0	4.990,0	+1,72%	743,9K	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.040,0	3.050,0	2.987,5	-0,33%	169,4K	aa.aa	09:30:29
Toyota Boshoku Corp	2.048,0	2.055,0	2.014,5	+1,64%	387,1K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	4.241,0	4.243,0	4.181,0	+0,43%	851,6K	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.394,5	2.400,0	2.359,5	+0,50%	370,8K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.152,5	2.171,0	2.142,0	-0,30%	251,6K	aa.aa	09:30:29
Tsuruha Holdings Inc	9.437,0	9.505,0	9.371,0	-0,26%	1,21M	aa.aa	09:30:29
Wacoal Holdings Corp	5.551,0	5.569,0	5.537,0	+0,20%	133,3K	aa.aa	09:30:29
TIS	3.462,0	3.486,0	3.424,0	+0,29%	889K	aa.aa	09:30:29
Gree Inc	474,0	476,0	469,0	+0,42%	139,2K	aa.aa	09:30:29
Nexon Co Ltd	2.050,0	2.069,5	2.042,5	-0,29%	2,06M	aa.aa	09:30:29
Internet Initiative Japan Inc	2.896,5	2.898,0	2.858,0	+1,21%	242,3K	aa.aa	09:30:29
Rengo Co Ltd	874,0	874,0	865,0	+0,70%	701,8K	aa.aa	09:30:29
Kureha Corp	2.807,0	2.839,0	2.785,0	-0,67%	124,6K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	1.598,0	1.600,0	1.580,0	+0,50%	133,7K	aa.aa	09:30:29
Central Glass Co Ltd	3.300,0	3.300,0	3.265,0	+0,76%	37K	aa.aa	09:30:29
Toagosei Co Ltd	1.452,5	1.452,5	1.439,0	-0,10%	487,5K	aa.aa	09:30:29
Ibiden Co Ltd	4.612,0	4.625,0	4.553,0	-1,28%	1,46M	aa.aa	09:30:29
Air Water Inc	1.929,0	1.944,0	1.915,0	-0,72%	399,7K	aa.aa	09:30:29
Nippon Shokubai Co Ltd	1.887,5	1.891,5	1.876,0	+0,40%	515,3K	aa.aa	09:30:29
Kaneka Corp	3.784,0	3.787,0	3.748,0	+0,08%	143,7K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	2.722,0	2.732,0	2.698,0	+0,29%	622,7K	aa.aa	09:30:29
Daicel Corp	1.372,5	1.374,0	1.363,5	-0,29%	455,4K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	3.737,0	3.753,0	3.697,0	-0,11%	228,6K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.447,0	2.455,5	2.439,0	+0,02%	1,6M	aa.aa	09:30:29
Zeon Corp	1.444,5	1.449,5	1.429,0	+0,98%	718,6K	aa.aa	09:30:29
Nomura Research	4.993,0	5.082,0	4.890,0	-1,73%	2,06M	aa.aa	09:30:29
Adeka Corp	2.912,5	2.932,5	2.892,5	-0,21%	209,3K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	4.281,0	4.285,0	4.249,0	+0,40%	111,4K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	1.616,5	1.626,0	1.609,0	+0,34%	1,51M	aa.aa	09:30:29
Hisamitsu Pharmaceutical Inc	4.504,0	4.551,0	4.496,0	-1,03%	97K	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.555,0	1.567,5	1.549,0	+0,35%	1,79M	aa.aa	09:30:29
Tsumura & Co	4.575,0	4.579,0	4.550,0	+0,31%	104,9K	aa.aa	09:30:29
Hu Group Holdings	2.570,5	2.577,5	2.547,0	-0,39%	98,7K	aa.aa	09:30:29
Kyorin Holdings Inc	1.474,0	1.474,0	1.460,0	+0,41%	80,9K	aa.aa	09:30:29
Otsuka Holdings Ltd	8.097,0	8.195,0	8.061,0	-1,20%	1,44M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	995,0	1.007,0	993,4	-0,95%	1,62M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.111,0	2.115,0	2.098,5	+0,14%	532,4K	aa.aa	09:30:29
DIC Corp	3.375,0	3.387,0	3.359,0	-0,18%	157,4K	aa.aa	09:30:29
artience	3.090,0	3.100,0	3.075,0	-0,64%	82,4K	aa.aa	09:30:29
Oriental Land Co Ltd	3.696,0	3.725,0	3.647,0	+0,54%	5,78M	aa.aa	09:30:29
Park24 Co Ltd	2.072,5	2.096,0	2.051,0	-0,60%	769,5K	aa.aa	09:30:29
Fuji Media Holdings Inc	2.285,0	2.314,0	2.187,5	+4,79%	64,81M	aa.aa	09:30:29
Round One Corp	1.349,0	1.351,0	1.329,0	-0,37%	1,12M	aa.aa	09:30:29
Oracle Corp Japan	14.250,0	14.500,0	14.220,0	-1,99%	140,7K	aa.aa	09:30:29
Otsuka Corp	3.504,0	3.510,0	3.470,0	+0,06%	474,9K	aa.aa	09:30:29
Lion Corp	1.663,5	1.667,0	1.639,0	+0,88%	822,8K	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.025,0	1.027,0	1.017,5	+1,03%	2,1M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	2.563,0	2.564,0	2.525,0	+1,59%	871,3K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	1.812,0	1.814,0	1.780,0	+0,95%	1,2M	aa.aa	09:30:29
Niterra	5.138,0	5.147,0	5.040,0	+2,11%	647K	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.605,0	1.620,0	1.587,0	-1,47%	621K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	7.431,0	7.470,0	7.391,0	+0,55%	294,8K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	3.396,0	3.396,0	3.365,0	+0,77%	72K	aa.aa	09:30:29
Daido Steel Co Ltd	1.240,5	1.247,0	1.233,0	+1,02%	682,1K	aa.aa	09:30:29
Sanyo Special Steel Co Ltd	1.945,0	1.945,0	1.865,0	+2,26%	145,5K	aa.aa	09:30:29
Aichi Steel Corp	6.630,0	6.670,0	6.130,0	+6,25%	306K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	1.916,0	1.916,0	1.864,0	+2,46%	546,9K	aa.aa	09:30:29
Uacj Corp	5.340,0	5.350,0	5.250,0	+1,33%	132,2K	aa.aa	09:30:29
Sanwa Holdings Corp	4.660,0	4.681,0	4.640,0	-0,36%	443,5K	aa.aa	09:30:29
Lixil Group	1.729,5	1.732,0	1.720,0	+0,29%	934,8K	aa.aa	09:30:29
Rinnai Corp	3.464,0	3.482,0	3.422,0	+1,38%	457,6K	aa.aa	09:30:29
Unipres Corp	1.097,0	1.098,0	1.088,0	+0,64%	108,2K	aa.aa	09:30:29
Nhk Spring Co Ltd	1.980,0	1.984,0	1.962,0	-0,55%	845,7K	aa.aa	09:30:29
Tsugami Corp	1.663,0	1.734,0	1.575,0	+3,16%	1,07M	aa.aa	09:30:29
Shibaura Machine	3.625,0	3.625,0	3.595,0	+0,55%	126,2K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	11.660,0	11.750,0	11.620,0	+0,43%	136,1K	aa.aa	09:30:29
OSG Corp	1.698,5	1.704,5	1.690,0	-0,23%	198,8K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	865,0	865,0	855,0	+0,70%	105,5K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.481,5	2.496,0	2.443,5	+1,18%	1,07M	aa.aa	09:30:29
Disco Corp	45.880,0	45.910,0	44.880,0	+1,26%	4,37M	aa.aa	09:30:29
Toyota Industries Corp	13.160,0	13.265,0	13.100,0	+0,30%	616,9K	aa.aa	09:30:29
Nabtesco Corp	2.796,5	2.811,0	2.774,0	-0,20%	467,9K	aa.aa	09:30:29
SMC Corp	59.220,0	59.900,0	58.840,0	-1,18%	156K	aa.aa	09:30:29
Kurita Water Industries Ltd	5.429,0	5.459,0	5.360,0	-0,20%	684,9K	aa.aa	09:30:29
Tsubakimoto Chain Co	1.913,0	1.914,0	1.887,0	+0,90%	174,6K	aa.aa	09:30:29
Daifuku Co Ltd	3.218,0	3.235,0	3.196,0	+0,50%	833,6K	aa.aa	09:30:29
Heiwa Corp	2.353,0	2.355,0	2.324,0	+1,25%	189,3K	aa.aa	09:30:29
Sankyo Co Ltd	2.134,5	2.143,5	2.123,0	-0,16%	581,5K	aa.aa	09:30:29
Brother Industries Ltd	2.741,5	2.752,5	2.700,0	+0,24%	711,7K	aa.aa	09:30:29
Sega Sammy Holdings	3.031,0	3.043,0	2.937,5	+3,22%	877,6K	aa.aa	09:30:29
Nachi-Fujikoshi Corp	3.355,0	3.385,0	3.320,0	-0,89%	40K	aa.aa	09:30:29
THK Co	3.821,0	3.826,0	3.776,0	+0,55%	724,9K	aa.aa	09:30:29
Makita	4.576,0	4.785,0	4.576,0	-9,37%	3,27M	aa.aa	09:30:29
Toshiba Tec Corp	3.420,0	3.430,0	3.380,0	+0,74%	62,8K	aa.aa	09:30:29
Mabuchi Motor Ltd	2.153,5	2.165,0	2.137,5	-0,46%	273,3K	aa.aa	09:30:29
Nidec Corp	2.709,0	2.724,5	2.697,0	-1,22%	4,88M	aa.aa	09:30:29
JVC Kenwood Corp	1.822,5	1.832,0	1.798,5	+0,77%	1,43M	aa.aa	09:30:29
Omron Cor	5.174,0	5.272,0	5.095,0	-0,27%	875,2K	aa.aa	09:30:29
Sanken Electric Co Ltd	6.135,0	6.135,0	6.030,0	+0,92%	102,3K	aa.aa	09:30:29
Seiko Epson Cor	2.818,0	2.827,0	2.768,0	+1,95%	1,26M	aa.aa	09:30:29
Wacom Co Ltd	672,0	676,0	669,0	-1,03%	188,7K	aa.aa	09:30:29
Ulvac Inc	6.070,0	6.087,0	5.958,0	+1,05%	211,8K	aa.aa	09:30:29
Anritsu Corp	1.303,5	1.306,0	1.282,0	-0,50%	843,7K	aa.aa	09:30:29
Fujitsu General Ltd	2.756,0	2.767,0	2.756,0	+0,07%	498,4K	aa.aa	09:30:29
Hirose Electric Co Ltd	18.605,0	18.605,0	18.325,0	+0,11%	116K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.792,0	2.797,0	2.603,0	-3,49%	1,22M	aa.aa	09:30:29
Azbil Corp	1.185,5	1.189,0	1.165,5	+0,38%	1,08M	aa.aa	09:30:29
Nihon Kohden Corp	2.232,0	2.261,0	2.222,5	-0,67%	306K	aa.aa	09:30:29
Horiba Ltd	9.489,0	9.521,0	9.359,0	+1,26%	123K	aa.aa	09:30:29
Sysmex Cor	3.005,0	3.037,0	2.996,5	-1,41%	639,8K	aa.aa	09:30:29
Stanley Electric Co Ltd	2.616,5	2.627,0	2.596,5	+0,56%	806,2K	aa.aa	09:30:29
Ushio Inc	2.085,0	2.086,5	2.057,0	-0,19%	393,4K	aa.aa	09:30:29
Rohm Ltd	1.489,0	1.508,5	1.481,0	-1,06%	2,36M	aa.aa	09:30:29
Hamamatsu Photonics KK	1.918,0	1.936,0	1.913,0	-0,62%	995K	aa.aa	09:30:29
Shinko Electric Ind Co Ltd	5.860,0	5.868,0	5.859,0	+0,07%	1,01M	aa.aa	09:30:29
Tokai Rika Co Ltd	2.338,0	2.370,0	2.260,0	+3,96%	670,5K	aa.aa	09:30:29
Nichicon Corp	1.105,0	1.107,0	1.096,0	0,00%	213,2K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	2.012,0	2.069,0	2.005,0	-2,19%	2,31M	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.351,0	1.351,0	1.339,0	+0,37%	113,6K	aa.aa	09:30:29
NOK Corp	2.364,0	2.368,0	2.338,0	+0,94%	229,4K	aa.aa	09:30:29
KYB	2.940,0	2.944,0	2.900,0	+0,89%	149,7K	aa.aa	09:30:29
Press Kogyo Co Ltd	567,0	569,0	559,0	+0,89%	219,4K	aa.aa	09:30:29
Aisin Seiki Ltd	1.727,0	1.730,0	1.708,0	+1,08%	2,57M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.303,0	1.314,5	1.302,5	-0,76%	3,19M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.055,5	2.110,5	2.033,5	+1,06%	1,6M	aa.aa	09:30:29
Exedy Corp	4.485,0	4.495,0	4.405,0	+1,47%	240,4K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	2.654,0	2.654,0	2.591,0	+1,18%	279,4K	aa.aa	09:30:29
Shimano Inc	22.110,0	22.385,0	22.060,0	-1,51%	145,2K	aa.aa	09:30:29
TS Tech Co Ltd	1.769,0	1.774,5	1.752,5	+1,17%	160K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4.091,0	4.114,0	4.051,0	+0,27%	1,66M	aa.aa	09:30:29
Medipal Holdings Corp	2.337,0	2.348,5	2.306,5	+0,65%	392,7K	aa.aa	09:30:29
Pan Pacific Intl	4.379,0	4.390,0	4.301,0	+0,57%	705,4K	aa.aa	09:30:29
Zensho Holdings Co Ltd	8.632,0	8.676,0	8.549,0	+0,31%	222K	aa.aa	09:30:29
Sugi Holdings Co Ltd	2.700,0	2.716,5	2.665,0	+1,39%	529,5K	aa.aa	09:30:29
Shimadzu Corp	4.474,0	4.607,0	4.452,0	-0,82%	474,3K	aa.aa	09:30:29
Hoya Cor	20.985,0	21.200,0	20.960,0	-1,71%	551,4K	aa.aa	09:30:29
Bandai Namco Holdings Inc	3.871,0	3.877,0	3.797,0	+1,18%	2,03M	aa.aa	09:30:29
Asics Corp	3.571,0	3.678,0	3.557,0	-2,00%	4,98M	aa.aa	09:30:29
Lintec Corp	2.921,0	2.937,0	2.900,0	-0,54%	167,1K	aa.aa	09:30:29
Nintendo	10.425,0	10.470,0	10.125,0	+2,31%	4,38M	aa.aa	09:30:29
Nifco Inc	3.732,0	3.742,0	3.712,0	+0,05%	266,6K	aa.aa	09:30:29
Onward Holdings Co Ltd	632,0	633,0	626,0	+0,80%	930,4K	aa.aa	09:30:29
Kanematsu Corp	2.626,0	2.626,0	2.598,5	+0,38%	184,7K	aa.aa	09:30:29
Biprogy	4.745,0	4.801,0	4.739,0	-1,62%	217,9K	aa.aa	09:30:29
Canon Marketing Japan Inc	5.226,0	5.349,0	5.138,0	+2,43%	406,6K	aa.aa	09:30:29
Hanwa Co Ltd	4.825,0	4.830,0	4.760,0	+1,15%	71,1K	aa.aa	09:30:29
Nipro Corp	1.457,5	1.466,0	1.455,5	-0,58%	352,2K	aa.aa	09:30:29
Unicharm Co	1.226,0	1.235,0	1.221,5	-1,13%	2,97M	aa.aa	09:30:29
Sanrio Co Ltd	5.880,0	5.913,0	5.786,0	+1,78%	3,89M	aa.aa	09:30:29
Shimamura Co Ltd	8.754,0	8.792,0	8.591,0	+1,90%	242,1K	aa.aa	09:30:29
H2O Retailing Corp	2.335,0	2.336,5	2.302,0	+0,62%	403,8K	aa.aa	09:30:29
Izumi Co Ltd	3.107,0	3.119,0	3.066,0	+0,97%	96,1K	aa.aa	09:30:29
K'S Holdings Corp	1.441,5	1.441,5	1.420,5	+1,30%	848,2K	aa.aa	09:30:29
The Gunma Bank Ltd	1.111,0	1.113,0	1.093,5	+1,46%	823K	aa.aa	09:30:29
The Musashino Bank Ltd	3.200,0	3.210,0	3.125,0	+2,07%	70K	aa.aa	09:30:29
The 77 Bank Ltd	4.676,0	4.687,0	4.591,0	+1,65%	212,6K	aa.aa	09:30:29
Suruga Bank Ltd	1.215,0	1.224,0	1.204,0	+0,50%	560,4K	aa.aa	09:30:29
Hachijuni Bank	1.018,5	1.020,0	1.005,0	+1,49%	1,32M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	2.319,5	2.330,0	2.292,0	+1,02%	1,04M	aa.aa	09:30:29
Hokuhoku Financial Group Inc	2.077,0	2.089,0	2.026,0	+2,52%	401,7K	aa.aa	09:30:29
Hirogin Holdings	1.230,0	1.230,0	1.208,5	+1,86%	709,6K	aa.aa	09:30:29
Chugin Financial Group	1.699,5	1.705,5	1.662,0	+1,49%	353,8K	aa.aa	09:30:29
The Iyo Bank Ltd	1.658,5	1.668,0	1.640,0	+0,94%	943,8K	aa.aa	09:30:29
Yamaguchi Financial Group Inc	1.705,0	1.705,0	1.677,0	+1,22%	538,7K	aa.aa	09:30:29
SBI Holdings Inc	4.389,0	4.403,0	4.331,0	+0,57%	1,16M	aa.aa	09:30:29
North Pacific Bank Ltd	505,0	505,0	488,0	+2,64%	2,94M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.253,5	1.254,5	1.241,5	+0,52%	393,4K	aa.aa	09:30:29
Acom Co Ltd	384,0	386,4	376,0	+1,29%	1,61M	aa.aa	09:30:29
Orient Corp	832,0	832,0	818,0	+1,34%	458,7K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.036,5	1.036,5	1.029,0	+0,29%	1,84M	aa.aa	09:30:29
Jafco Co Ltd	2.264,0	2.297,5	2.248,0	-0,20%	296,3K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	500,0	505,0	498,0	0,00%	640,7K	aa.aa	09:30:29
Monex Group Inc	914,0	916,0	899,0	+0,88%	2,03M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	430,0	430,0	406,0	+5,13%	4,01M	aa.aa	09:30:29
Leopalace21 Corp	559,0	560,0	552,0	0,00%	654,1K	aa.aa	09:30:29
Aeon Mall Co Ltd	1.973,5	1.974,0	1.940,5	+1,47%	876,4K	aa.aa	09:30:29
Sotetsu Holdings Inc	2.567,0	2.569,5	2.543,0	+0,51%	118,6K	aa.aa	09:30:29
Keikyu Corp	1.359,5	1.360,0	1.349,0	+0,44%	418K	aa.aa	09:30:29
Kintetsu Corp	3.395,0	3.398,0	3.337,0	+1,37%	426,1K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.005,0	4.017,0	3.954,0	+0,68%	571,5K	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.758,5	1.758,5	1.733,0	+1,33%	529,8K	aa.aa	09:30:29
Sankyu Inc	5.568,0	5.587,0	5.534,0	+0,61%	93,4K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.351,0	2.356,5	2.341,0	+0,06%	330,8K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	2.696,0	2.700,0	2.665,0	+0,86%	129,3K	aa.aa	09:30:29
Kamigumi Co Ltd	3.430,0	3.436,0	3.386,0	+1,21%	260,8K	aa.aa	09:30:29
TBS Holdings	4.300,0	4.332,0	4.191,0	+3,37%	454,4K	aa.aa	09:30:29
Nippon Television Holdings Inc	2.916,5	2.947,0	2.875,5	+0,50%	761K	aa.aa	09:30:29
TV Asahi Holdings Corp	2.498,0	2.531,0	2.433,0	+1,30%	346,8K	aa.aa	09:30:29
Hikari Tsushin Inc	36.090,0	36.190,0	35.810,0	-0,33%	51,6K	aa.aa	09:30:29
Gmo Internet Inc	2.772,0	2.772,0	2.730,0	+0,51%	130,9K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.265,0	3.310,0	3.250,0	+0,15%	377K	aa.aa	09:30:29
Chugoku Electric Power	875,0	875,0	856,8	+1,04%	1,41M	aa.aa	09:30:29
Hokuriku Electric Power Co	839,9	842,3	814,1	+2,18%	1,83M	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.137,5	1.137,5	1.119,5	+1,02%	1,33M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	1.196,0	1.197,0	1.170,0	+1,53%	1,43M	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	789,1	790,7	778,1	+0,25%	2,23M	aa.aa	09:30:29
Electric Power Development Ltd	2.458,0	2.458,0	2.420,5	+1,03%	602,8K	aa.aa	09:30:29
Toho Gas Co Ltd	3.841,0	3.899,0	3.798,0	+0,71%	399,8K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	6.447,0	6.574,0	6.410,0	+0,44%	876,8K	aa.aa	09:30:29
Capcom Co Ltd	3.590,0	3.629,0	3.445,0	+4,57%	3,98M	aa.aa	09:30:29
SCSK Corp	3.389,0	3.409,0	3.379,0	-0,32%	682K	aa.aa	09:30:29
Yamada Holdings	457,5	457,7	452,0	+0,95%	2M	aa.aa	09:30:29
Nitori Holdings Co Ltd	18.460,0	18.565,0	18.235,0	+1,12%	472,6K	aa.aa	09:30:29
Misumi Group Inc	2.430,0	2.437,0	2.404,5	+1,67%	1,82M	aa.aa	09:30:29
Suzuken Co Ltd	4.855,0	4.878,0	4.811,0	+0,21%	226,1K	aa.aa	09:30:29
Sundrug Co Ltd	4.225,0	4.231,0	4.189,0	+0,93%	164,2K	aa.aa	09:30:29
Sakata Seed Corp	3.680,0	3.705,0	3.660,0	+0,41%	488,2K	aa.aa	09:30:29
Sho Bond Holdings	5.030,0	5.036,0	4.988,0	+0,78%	129,5K	aa.aa	09:30:29
Mirait Holdings Corp	2.293,0	2.297,5	2.262,5	+1,66%	222,4K	aa.aa	09:30:29
Tama Home	3.290,0	3.290,0	3.250,0	+0,92%	123,7K	aa.aa	09:30:29
Sumiseki Holdings Inc	772,0	772,0	759,0	+1,45%	318,9K	aa.aa	09:30:29
Nittetsu Mining	4.725,0	4.730,0	4.640,0	+1,39%	26K	aa.aa	09:30:29
K&O Energy Group Inc	3.310,0	3.325,0	3.240,0	+0,76%	97,6K	aa.aa	09:30:29
Hazama Ando Corp	1.154,0	1.154,0	1.141,0	+0,70%	527,5K	aa.aa	09:30:29
Tokyu Construction	738,0	738,0	730,0	-0,27%	491,6K	aa.aa	09:30:29
Token Corp	12.560,0	12.570,0	12.190,0	+1,87%	140,6K	aa.aa	09:30:29
Sumitomo Mitsui Construction	420,0	420,0	415,0	-0,24%	350,7K	aa.aa	09:30:29
Okumura Corp	3.885,0	3.890,0	3.855,0	+0,78%	95,1K	aa.aa	09:30:29
Totetsu Kogyo	3.205,0	3.215,0	3.190,0	0,00%	28,9K	aa.aa	09:30:29
Asanuma Corp	646,0	646,0	639,0	+0,94%	181,9K	aa.aa	09:30:29
Kumagai Gumi	3.810,0	3.830,0	3.770,0	+0,13%	111,2K	aa.aa	09:30:29
Nippon Road	1.847,0	1.850,0	1.819,0	+1,21%	45K	aa.aa	09:30:29
Toa Corp	1.174,0	1.176,0	1.160,0	+0,86%	131K	aa.aa	09:30:29
Toyo Construction	1.388,0	1.390,0	1.368,0	+1,17%	298K	aa.aa	09:30:29
Seikitokyu Kogyo	1.544,0	1.544,0	1.528,0	+1,11%	149,6K	aa.aa	09:30:29
Sumitomo Forestry	5.356,0	5.384,0	5.323,0	-0,52%	822,6K	aa.aa	09:30:29
Raito Kogyo	2.191,0	2.211,0	2.186,0	-0,05%	107,3K	aa.aa	09:30:29
Chudenko Corp	3.150,0	3.160,0	3.105,0	+0,96%	62,6K	aa.aa	09:30:29
Sumitomo Densetsu	4.770,0	4.790,0	4.675,0	+1,60%	67,7K	aa.aa	09:30:29
Integrated Design Engineering Holdings	6.500,0	6.500,0	6.490,0	+0,15%	70,6K	aa.aa	09:30:29
Kyudenko Corp	5.395,0	5.395,0	5.292,0	+1,37%	171,2K	aa.aa	09:30:29
Sanki Engineering	3.065,0	3.075,0	3.030,0	+1,66%	117,4K	aa.aa	09:30:29
Persol Holdings	237,7	238,0	233,7	+1,15%	6,37M	aa.aa	09:30:29
Calbee Inc	2.977,0	2.986,5	2.960,5	+0,19%	211,5K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.168,0	1.168,0	1.156,0	+1,08%	630K	aa.aa	09:30:29
Pal	3.515,0	3.535,0	3.450,0	+2,03%	230,1K	aa.aa	09:30:29
MonotaRO	2.728,5	2.742,5	2.655,5	+1,37%	1,51M	aa.aa	09:30:29
MatsukiyoCocokara	2.310,0	2.338,0	2.297,5	-1,03%	976,3K	aa.aa	09:30:29
Welcia Holdings	2.239,5	2.263,5	2.227,5	-0,47%	747,7K	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	7.419,0	7.510,0	7.360,0	+0,62%	1,04M	aa.aa	09:30:29
T Gaia Corp	2.659,0	2.661,0	2.659,0	0,00%	14,9K	aa.aa	09:30:29
Nihon Parkerizing	1.269,0	1.273,0	1.262,0	+0,32%	88,3K	aa.aa	09:30:29
Aica Kogyo	3.245,0	3.247,0	3.220,0	+0,31%	166,1K	aa.aa	09:30:29
Rohto Pharmaceutical	2.657,0	2.657,0	2.612,0	+0,34%	831,1K	aa.aa	09:30:29
Mochida Pharmaceutical	3.435,0	3.450,0	3.400,0	+0,44%	27,9K	aa.aa	09:30:29
Takasago Thermal Eng	5.877,0	5.915,0	5.827,0	+0,50%	115,6K	aa.aa	09:30:29
NEC Networks System	3.315,0	3.380,0	3.315,0	-0,75%	61K	aa.aa	09:30:29
Taikisha Ltd	4.605,0	4.625,0	4.530,0	+0,88%	72,3K	aa.aa	09:30:29
Dai-Dan	3.585,0	3.590,0	3.540,0	+0,28%	108,2K	aa.aa	09:30:29
Nippn	2.172,0	2.179,0	2.147,0	+1,07%	192,3K	aa.aa	09:30:29
Nihon M&A Center	719,5	729,0	703,0	-0,15%	3,41M	aa.aa	09:30:29
Open Up	1.889,0	1.907,0	1.877,0	-0,68%	956,7K	aa.aa	09:30:29
Pasona Group Inc	2.021,0	2.024,0	1.999,0	+0,85%	94,3K	aa.aa	09:30:29
Link and Motivation	544,0	546,0	540,0	+0,18%	129,6K	aa.aa	09:30:29
SMS Co Ltd	1.705,5	1.712,0	1.684,5	+0,50%	452,2K	aa.aa	09:30:29
Morinaga Co Ltd	2.682,0	2.685,0	2.654,5	+0,41%	230,1K	aa.aa	09:30:29
Ezaki Glico Co Ltd	4.640,0	4.651,0	4.605,0	+0,45%	74K	aa.aa	09:30:29
Kameda Seika Co Ltd	3.960,0	3.960,0	3.925,0	+0,89%	28,8K	aa.aa	09:30:29
Kotobuki Spirits	2.291,5	2.294,0	2.255,5	+1,28%	322,3K	aa.aa	09:30:29
Morinaga Milk Industry	2.925,0	2.934,5	2.890,0	+1,26%	483,5K	aa.aa	09:30:29
Megmilk Snow Brand	2.645,0	2.658,0	2.616,0	+0,99%	124,6K	aa.aa	09:30:29
Prima Meat Packers	2.204,0	2.204,0	2.185,0	+0,69%	54,8K	aa.aa	09:30:29
S Foods Inc	2.540,0	2.540,0	2.516,0	+0,28%	105,8K	aa.aa	09:30:29
Systena Corp	357,0	359,0	356,0	-0,28%	558,8K	aa.aa	09:30:29
Digital Arts Inc	6.140,0	6.210,0	6.070,0	-0,16%	57,2K	aa.aa	09:30:29
Sohgo Security Services	1.045,5	1.046,0	1.035,0	+0,63%	1,2M	aa.aa	09:30:29
Nippon Parking Development	215,0	216,0	211,0	+0,94%	3,17M	aa.aa	09:30:29
Dip Corp	2.368,0	2.370,0	2.329,0	+1,11%	375,3K	aa.aa	09:30:29
SBS Holdings Inc	2.488,0	2.494,0	2.451,0	+0,61%	44,9K	aa.aa	09:30:29
Suntory Beverage Food	4.865,0	4.879,0	4.840,0	-0,29%	425,5K	aa.aa	09:30:29
Dydo Drinco Inc	3.305,0	3.345,0	3.295,0	-1,20%	72,4K	aa.aa	09:30:29
Nisshin OilliO Group	4.975,0	4.980,0	4.935,0	+0,30%	64,3K	aa.aa	09:30:29
San-A Co	2.960,0	2.984,0	2.916,0	+0,95%	127,3K	aa.aa	09:30:29
Cawachi Ltd	2.685,0	2.690,0	2.662,0	+0,79%	72,6K	aa.aa	09:30:29
Askul Corp	1.716,0	1.718,0	1.694,0	+0,41%	270,5K	aa.aa	09:30:29
Adastria Holdings	3.325,0	3.335,0	3.265,0	+1,06%	213,2K	aa.aa	09:30:29
Kura Corp	2.764,0	2.764,0	2.723,0	+1,06%	195,1K	aa.aa	09:30:29
Arata Corp	3.150,0	3.150,0	3.105,0	+1,29%	51,9K	aa.aa	09:30:29
JP-Holdings	645,0	650,0	638,0	-1,07%	508,4K	aa.aa	09:30:29
Tokyo Electron Device	3.135,0	3.135,0	3.075,0	+1,13%	104,7K	aa.aa	09:30:29
Fields Corp	1.900,0	1.904,0	1.816,0	+0,80%	778,7K	aa.aa	09:30:29
Daikokutenbussan	7.450,0	7.540,0	7.320,0	+0,68%	207,4K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.200,0	5.240,0	5.160,0	+0,39%	48,3K	aa.aa	09:30:29
Rock Field Co Ltd	1.603,0	1.603,0	1.571,0	+2,04%	228,7K	aa.aa	09:30:29
Warabeya Nichiyo	2.109,0	2.128,0	2.073,0	+1,74%	118,4K	aa.aa	09:30:29
Euglena Co Ltd	418,0	445,0	416,0	-6,28%	1,47M	aa.aa	09:30:29
Gunze Ltd	5.270,0	5.270,0	5.240,0	+0,19%	33,8K	aa.aa	09:30:29
Alpen Co Ltd	2.139,0	2.161,0	2.135,0	-0,23%	352,2K	aa.aa	09:30:29
Qol Co Ltd	1.498,0	1.498,0	1.471,0	+1,70%	51,2K	aa.aa	09:30:29
Alconix Corp	1.524,0	1.524,0	1.503,0	+0,99%	80K	aa.aa	09:30:29
Kobe Bussan Co Ltd	3.499,0	3.530,0	3.455,0	+0,81%	745,9K	aa.aa	09:30:29
JIN Co Ltd	6.920,0	6.980,0	6.800,0	0,00%	138,8K	aa.aa	09:30:29
BIC Camera Inc	1.689,0	1.689,0	1.644,0	+3,05%	749,9K	aa.aa	09:30:29
Ai Holdings Corp	1.996,0	2.023,0	1.996,0	-1,14%	718,2K	aa.aa	09:30:29
Doutor Nichires Holdings	2.365,0	2.367,0	2.334,0	+0,98%	274,7K	aa.aa	09:30:29
Bronco Billy Co Ltd	3.700,0	3.710,0	3.670,0	+0,27%	26,2K	aa.aa	09:30:29
Monogatari Corp	3.380,0	3.390,0	3.340,0	+0,30%	478K	aa.aa	09:30:29
Macnica Fuji Electronics	1.815,5	1.841,0	1.800,0	-1,71%	825,4K	aa.aa	09:30:29
Create SD Holdings	2.843,0	2.857,0	2.828,0	+0,32%	51,8K	aa.aa	09:30:29
Tokai Holdings Corp	943,0	943,0	939,0	+0,53%	130,1K	aa.aa	09:30:29
Nextage Co Ltd	1.525,0	1.548,0	1.514,0	-0,46%	595,9K	aa.aa	09:30:29
Joyful Honda Co Ltd	1.889,0	1.889,0	1.870,0	+0,85%	160,7K	aa.aa	09:30:29
Skylark Co Ltd	2.479,0	2.484,0	2.415,0	+2,42%	1,89M	aa.aa	09:30:29
Japan Wool Textile	1.341,0	1.341,0	1.332,0	+0,30%	38,4K	aa.aa	09:30:29
United Super Markets	784,0	784,0	769,0	+0,90%	291,4K	aa.aa	09:30:29
Pressance Corp	2.391,0	2.392,0	2.387,0	+0,17%	306,7K	aa.aa	09:30:29
Open House Co Ltd	5.158,0	5.174,0	5.082,0	+0,19%	387,1K	aa.aa	09:30:29
Create Restaurants	1.357,0	1.360,0	1.323,0	+1,72%	1,17M	aa.aa	09:30:29
Toridoll Corp	3.761,0	3.773,0	3.718,0	+0,11%	190K	aa.aa	09:30:29
Miyaji Engineering	1.956,0	1.956,0	1.928,0	+0,26%	138,7K	aa.aa	09:30:29
Tocalo Co Ltd	1.805,0	1.805,0	1.785,0	+0,45%	54,3K	aa.aa	09:30:29
Seiren Co Ltd	2.697,0	2.714,0	2.689,0	-0,77%	75,8K	aa.aa	09:30:29
Hogy Medical Co Ltd	4.855,0	4.900,0	4.840,0	+0,73%	42,1K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.242,0	1.254,0	1.228,0	+0,89%	576K	aa.aa	09:30:29
Koei Tecmo Holdings	1.960,5	1.976,5	1.944,0	+1,50%	901,5K	aa.aa	09:30:29
Mitsubishi Research Inst	4.800,0	4.820,0	4.765,0	+0,10%	13,2K	aa.aa	09:30:29
Istyle Inc	535,0	535,0	503,0	+6,15%	3,85M	aa.aa	09:30:29
M-up	1.621,0	1.650,0	1.617,0	-0,43%	273K	aa.aa	09:30:29
Colopl Inc	498,0	500,0	493,0	-0,60%	258,6K	aa.aa	09:30:29
Broadleaf Co Ltd	650,0	655,0	631,0	+1,88%	131,3K	aa.aa	09:30:29
Techmatrix Corp	2.509,0	2.509,0	2.458,0	+0,93%	202,9K	aa.aa	09:30:29
GMO Payment Gateway	8.285,0	8.320,0	8.102,0	+0,55%	159,7K	aa.aa	09:30:29
Comture Corp	2.182,0	2.191,0	2.173,0	+0,37%	56,2K	aa.aa	09:30:29
Daio Paper Corp	869,0	869,0	857,0	+1,16%	187,4K	aa.aa	09:30:29
Sumitomo Seika Chemicals	4.685,0	4.695,0	4.650,0	+0,21%	18,8K	aa.aa	09:30:29
Osaka Soda	1.694,0	1.696,0	1.667,0	+0,24%	595,1K	aa.aa	09:30:29
Kanto Denka Kogyo	961,0	964,0	948,0	+1,16%	79,2K	aa.aa	09:30:29
Sakai Chemical Industry	2.540,0	2.545,0	2.519,0	-0,31%	44,9K	aa.aa	09:30:29
Stella Chemifa Corp	4.410,0	4.410,0	4.365,0	+0,57%	21,5K	aa.aa	09:30:29
Tokyo Ohka Kogyo	3.514,0	3.559,0	3.505,0	-1,32%	719,9K	aa.aa	09:30:29
Osaka Organic Chemical	2.691,0	2.729,0	2.683,0	-1,57%	46,5K	aa.aa	09:30:29
Sekisui Jushi Corp	2.029,0	2.035,0	2.012,0	+0,10%	50,4K	aa.aa	09:30:29
Asahi Organic Chemicals	4.410,0	4.455,0	4.385,0	-0,90%	29,3K	aa.aa	09:30:29
Prestige International	709,0	744,0	680,0	+7,42%	1,1M	aa.aa	09:30:29
NOF Corp	2.076,5	2.076,5	2.060,0	-0,55%	590K	aa.aa	09:30:29
Sanyo Chemical Industries	3.940,0	3.940,0	3.910,0	+0,51%	25,1K	aa.aa	09:30:29
Nippon Shinyaku	3.772,0	3.795,0	3.705,0	+1,95%	286,6K	aa.aa	09:30:29
Kissei Pharmaceutical	3.975,0	3.995,0	3.960,0	+0,25%	102K	aa.aa	09:30:29
Eiken Chemical	2.151,0	2.159,0	2.140,0	+0,56%	96,7K	aa.aa	09:30:29
JCR Pharmaceuticals	570,0	570,0	555,0	+1,60%	253,9K	aa.aa	09:30:29
Towa Pharmaceutical	3.055,0	3.080,0	3.040,0	+0,83%	88,9K	aa.aa	09:30:29
Sawai Group Holdings Co	2.007,5	2.026,5	1.998,0	+0,17%	442,2K	aa.aa	09:30:29
Zeria Pharmaceutical	2.240,0	2.240,0	2.214,0	+0,54%	63,1K	aa.aa	09:30:29
Chugoku Marine Paints	2.369,0	2.381,0	2.325,0	+1,28%	269,7K	aa.aa	09:30:29
Taiyo Holdings	4.240,0	4.240,0	4.190,0	-0,12%	83,9K	aa.aa	09:30:29
Sakata Inx Corp	1.713,0	1.713,0	1.681,0	+1,12%	109K	aa.aa	09:30:29
Duskin Co Ltd	3.730,0	3.738,0	3.700,0	+1,08%	65,1K	aa.aa	09:30:29
Resorttrust Inc	3.266,0	3.274,0	3.239,0	+0,52%	350K	aa.aa	09:30:29
Obic Co Ltd	4.708,0	4.766,0	4.667,0	-0,57%	808,7K	aa.aa	09:30:29
Justsystems Corp	3.385,0	3.400,0	3.365,0	-0,59%	56,9K	aa.aa	09:30:29
BML Inc	2.875,0	2.899,0	2.863,0	-0,17%	25,9K	aa.aa	09:30:29
Future Architect	1.827,0	1.843,0	1.791,0	+1,50%	188,8K	aa.aa	09:30:29
USS Co Ltd	1.405,0	1.414,5	1.401,0	-0,04%	864,1K	aa.aa	09:30:29
Obic Business Consultants	8.070,0	8.191,0	8.062,0	-0,85%	200,7K	aa.aa	09:30:29
CyberAgent Inc	1.190,0	1.224,0	1.150,5	+4,94%	15,93M	aa.aa	09:30:29
Rakuten Inc	1.004,0	1.009,0	984,0	+0,72%	20,39M	aa.aa	09:30:29
Cybozu Inc	2.804,0	2.824,0	2.739,0	+0,36%	294,8K	aa.aa	09:30:29
Info Services Intl Dentsu	5.980,0	6.110,0	5.730,0	+4,91%	308,9K	aa.aa	09:30:29
Weathernews Inc	3.560,0	3.600,0	3.550,0	-0,70%	416,4K	aa.aa	09:30:29
Mandom Corp	1.244,0	1.253,0	1.240,0	-0,16%	131,1K	aa.aa	09:30:29
Milbon Co Ltd	3.200,0	3.205,0	3.165,0	+0,16%	99,1K	aa.aa	09:30:29
Kose Corp	6.957,0	6.980,0	6.903,0	-0,76%	142,9K	aa.aa	09:30:29
Pola Orbis Holdings	1.427,5	1.428,0	1.414,0	-0,04%	450,2K	aa.aa	09:30:29
Noevir Holdings	4.670,0	4.675,0	4.600,0	+0,65%	32,9K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3.030,0	3.050,0	3.000,0	+0,17%	22,2K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5.805,0	5.830,0	5.736,0	+0,90%	188,3K	aa.aa	09:30:29
MEC Co Ltd	3.240,0	3.240,0	3.205,0	0,00%	65K	aa.aa	09:30:29
JCU Corp	3.620,0	3.650,0	3.615,0	-0,14%	31,4K	aa.aa	09:30:29
Earth Chemical	5.060,0	5.090,0	5.040,0	-0,20%	27,4K	aa.aa	09:30:29
Kumiai Chemical Industry	762,0	762,0	752,0	+0,53%	220,4K	aa.aa	09:30:29
Sumitomo Riko	1.796,0	1.888,0	1.780,0	-0,11%	718K	aa.aa	09:30:29
Mitsuboshi Belting	3.945,0	3.950,0	3.925,0	+0,25%	51,9K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	1.451,0	1.452,0	1.438,0	+0,07%	221,6K	aa.aa	09:30:29
Nippon Carbon	4.295,0	4.305,0	4.255,0	+0,12%	32,6K	aa.aa	09:30:29
Toyo Tanso Co Ltd	4.005,0	4.010,0	3.975,0	0,00%	70K	aa.aa	09:30:29
Noritake Co Ltd	3.845,0	3.875,0	3.790,0	+1,59%	60,1K	aa.aa	09:30:29
Maruwa Co Ltd	38.820,0	40.290,0	38.550,0	-5,09%	321,1K	aa.aa	09:30:29
Shinagawa Refractories	1.738,0	1.745,0	1.712,0	+1,64%	74,3K	aa.aa	09:30:29
Krosaki Harima Corp	2.479,0	2.488,0	2.420,0	+2,10%	84,3K	aa.aa	09:30:29
Fujimi Inc	2.215,0	2.236,0	2.205,0	-0,63%	219,4K	aa.aa	09:30:29
Nichias Corp	5.030,0	5.040,0	4.881,0	+1,19%	257,8K	aa.aa	09:30:29
Nakayama Steel Works	771,0	772,0	763,0	+0,92%	185,2K	aa.aa	09:30:29
Godo Steel Ltd	4.065,0	4.070,0	4.000,0	+1,25%	164,9K	aa.aa	09:30:29
Kyoei Steel Ltd	2.002,0	2.002,0	1.971,0	+1,21%	117,1K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	6.130,0	6.170,0	6.080,0	+0,49%	143,5K	aa.aa	09:30:29
Yodogawa Steel Works	5.580,0	5.580,0	5.540,0	+0,54%	42,4K	aa.aa	09:30:29
Nippon Yakin Kogyo	3.995,0	4.005,0	3.955,0	+0,88%	59,1K	aa.aa	09:30:29
Nippon Denko Co Ltd	280,0	280,0	276,0	+1,82%	357,8K	aa.aa	09:30:29
Daiki Aluminium Industry	1.062,0	1.064,0	1.056,0	+0,38%	55,4K	aa.aa	09:30:29
Toho Titanium	1.063,0	1.071,0	1.040,0	+0,95%	393,3K	aa.aa	09:30:29
SWCC Showa Holdings	7.410,0	7.520,0	7.370,0	-2,11%	200,2K	aa.aa	09:30:29
Ryobi Ltd	2.319,0	2.327,0	2.281,0	+1,22%	115,4K	aa.aa	09:30:29
ARE Holdings	1.782,0	1.789,0	1.728,0	+6,77%	1,09M	aa.aa	09:30:29
Yokogawa Bridge	2.683,0	2.713,0	2.655,0	-2,15%	381,9K	aa.aa	09:30:29
Bunka Shutter	1.864,0	1.870,0	1.846,0	+1,19%	53,7K	aa.aa	09:30:29
Noritz Corp	1.695,0	1.708,0	1.690,0	-0,35%	52,4K	aa.aa	09:30:29
G-Tekt	1.703,0	1.704,0	1.666,0	+1,73%	107,1K	aa.aa	09:30:29
Topre Corp	1.915,0	1.919,0	1.890,0	+1,16%	46,5K	aa.aa	09:30:29
Piolax Inc	2.353,0	2.355,0	2.331,0	+0,60%	80K	aa.aa	09:30:29
Miura Co Ltd	3.723,0	3.752,0	3.689,0	-1,30%	227,4K	aa.aa	09:30:29
Takuma Co Ltd	1.694,0	1.695,0	1.671,0	+0,71%	184K	aa.aa	09:30:29
TechnoPro Holdings	3.151,0	3.200,0	3.137,0	-0,32%	1,07M	aa.aa	09:30:29
Japan Material	1.706,0	1.722,0	1.693,0	-0,47%	200K	aa.aa	09:30:29
M&A Capital Partners	2.583,0	2.654,0	2.548,0	-1,94%	264K	aa.aa	09:30:29
Recruit Holdings	10.955,0	11.075,0	10.940,0	-0,63%	2,1M	aa.aa	09:30:29
Aida Engineering	816,0	820,0	811,0	+0,62%	61,5K	aa.aa	09:30:29
Fuji Machine Mfg.	2.339,5	2.340,0	2.325,0	+0,21%	138,1K	aa.aa	09:30:29
Sodick Co Ltd	829,0	839,0	827,0	+0,36%	157,6K	aa.aa	09:30:29
Shima Seiki Mfg.	1.061,0	1.061,0	1.045,0	+0,19%	107,4K	aa.aa	09:30:29
Yamabiko Corp	2.798,0	2.798,0	2.760,0	+0,47%	73,7K	aa.aa	09:30:29
Modec Inc	3.205,0	3.220,0	3.150,0	+1,26%	290,1K	aa.aa	09:30:29
Hosokawa Micron	4.310,0	4.345,0	4.270,0	+0,23%	19K	aa.aa	09:30:29
Union Tool Co	4.685,0	4.715,0	4.630,0	-0,11%	49,2K	aa.aa	09:30:29
Nissei ASB Machine	5.420,0	5.460,0	5.380,0	-0,18%	9,3K	aa.aa	09:30:29
Sato Holdings Corp	2.228,0	2.236,0	2.194,0	+0,91%	32,8K	aa.aa	09:30:29
Towa Corp	1.941,0	1.964,0	1.872,0	-0,21%	9,95M	aa.aa	09:30:29
Torishima Pump Mfg	2.300,0	2.305,0	2.260,0	+1,05%	45,3K	aa.aa	09:30:29
Organo Corp	7.740,0	7.820,0	7.680,0	-0,90%	252,9K	aa.aa	09:30:29
Nikkiso Co Ltd	1.016,0	1.016,0	1.004,0	+0,20%	127,7K	aa.aa	09:30:29
Tadano Ltd	1.158,0	1.158,5	1.142,0	+0,26%	152,4K	aa.aa	09:30:29
Fujitec Co Ltd	5.908,0	5.922,0	5.856,0	+0,58%	134,3K	aa.aa	09:30:29
CKD Corp	2.509,0	2.515,0	2.481,0	+0,52%	181,9K	aa.aa	09:30:29
Mars Engineering	3.490,0	3.495,0	3.430,0	+1,45%	157,8K	aa.aa	09:30:29
Daikoku Denki	3.010,0	3.015,0	2.942,0	+0,84%	89,2K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	5.480,0	5.490,0	5.420,0	+1,11%	358,9K	aa.aa	09:30:29
Amano Corp	4.139,0	4.143,0	4.082,0	+1,00%	152,1K	aa.aa	09:30:29
Max Co Ltd	4.065,0	4.080,0	4.000,0	+0,74%	172,3K	aa.aa	09:30:29
Glory Ltd	2.672,0	2.672,5	2.606,0	+2,16%	187,6K	aa.aa	09:30:29
Sinko Industries	1.243,0	1.252,0	1.235,0	-1,11%	212,6K	aa.aa	09:30:29
TPR Co Ltd	2.399,0	2.415,0	2.376,0	+0,97%	26,5K	aa.aa	09:30:29
Hoshizaki Electric	5.798,0	5.850,0	5.775,0	+0,14%	359,5K	aa.aa	09:30:29
Eagle Industry	2.084,0	2.084,0	2.058,0	+0,82%	54,1K	aa.aa	09:30:29
Nippon Pillar Packing	4.210,0	4.235,0	4.180,0	-0,47%	26,2K	aa.aa	09:30:29
Kitz Corp	1.166,0	1.166,0	1.153,0	+0,26%	287,9K	aa.aa	09:30:29
Sinfonia Technology	7.040,0	7.340,0	6.780,0	+2,33%	618,6K	aa.aa	09:30:29
Sanyo Denki Co Ltd	9.390,0	9.410,0	8.480,0	+8,55%	132,1K	aa.aa	09:30:29
Shibaura Mechatronics	8.160,0	8.350,0	8.000,0	-0,49%	520,6K	aa.aa	09:30:29
Daihen Corp	6.980,0	7.010,0	6.900,0	0,00%	109,5K	aa.aa	09:30:29
Ya-Man	743,0	751,0	737,0	+0,81%	144,4K	aa.aa	09:30:29
Nitto Kogyo Corp	2.925,0	2.925,0	2.883,0	+0,79%	55,4K	aa.aa	09:30:29
IDEC Corp	2.557,0	2.558,0	2.540,0	-0,12%	72,8K	aa.aa	09:30:29
Eizo Corp	2.159,0	2.164,0	2.147,0	+0,61%	43,7K	aa.aa	09:30:29
Elecom Co Ltd	1.501,0	1.503,0	1.489,0	+0,40%	132,8K	aa.aa	09:30:29
Tamura Corp	601,0	603,0	593,0	+0,67%	274,3K	aa.aa	09:30:29
Yokowo Co Ltd	1.651,0	1.660,0	1.633,0	-0,78%	26K	aa.aa	09:30:29
Hosiden Corp	2.113,0	2.114,0	2.091,0	0,00%	186,9K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.031,0	2.033,0	2.001,0	+0,20%	190,6K	aa.aa	09:30:29
Furuno Electric	2.634,0	2.673,0	2.602,0	-1,86%	403,7K	aa.aa	09:30:29
Espec Corp	2.628,0	2.645,0	2.602,0	-0,64%	64,8K	aa.aa	09:30:29
Hioki EE Corp	7.960,0	7.960,0	7.820,0	+0,13%	43,6K	aa.aa	09:30:29
MegaChips Corp	5.830,0	5.920,0	5.810,0	-1,02%	67,2K	aa.aa	09:30:29
Optex Co Ltd	1.647,0	1.675,0	1.634,0	-1,85%	140,4K	aa.aa	09:30:29
Lasertec Corp	15.040,0	15.230,0	14.800,0	+0,03%	7M	aa.aa	09:30:29
Nippon Ceramic	2.462,0	2.473,0	2.453,0	-0,28%	57,2K	aa.aa	09:30:29
Yamaichi Electronics	2.348,0	2.375,0	2.337,0	-1,22%	181,3K	aa.aa	09:30:29
Zuken Inc	4.920,0	4.960,0	4.850,0	+0,92%	109,9K	aa.aa	09:30:29
JEOL Ltd	5.667,0	5.748,0	5.614,0	-0,54%	231,1K	aa.aa	09:30:29
Enplas Corp	5.340,0	5.380,0	5.200,0	+0,19%	109K	aa.aa	09:30:29
Mitsui High tec Inc	919,0	924,0	911,0	-0,97%	905,8K	aa.aa	09:30:29
Koa Corp	999,0	1.006,0	988,0	-2,06%	267,2K	aa.aa	09:30:29
Mitsubishi Nichiyu Forklift	1.971,0	2.016,0	1.962,0	-0,61%	389,6K	aa.aa	09:30:29
Financial Products Group	2.803,0	2.855,0	2.783,0	-0,78%	484,7K	aa.aa	09:30:29
Zenkoku Hosho	5.534,0	5.535,0	5.500,0	+0,38%	129,9K	aa.aa	09:30:29
Mebuki Financial	685,0	686,8	676,5	+1,02%	2,22M	aa.aa	09:30:29
Tokyo TY Financial Group	4.770,0	4.785,0	4.690,0	+1,71%	58,9K	aa.aa	09:30:29
Musashi Seimitsu Industry	3.135,0	3.150,0	2.977,0	+3,64%	698,6K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.436,0	2.436,0	2.409,0	+0,74%	129,9K	aa.aa	09:30:29
Tachi S Co Ltd	1.854,0	1.859,0	1.830,0	+1,20%	162,2K	aa.aa	09:30:29
Futaba Industrial	751,0	751,0	733,0	+1,90%	354,1K	aa.aa	09:30:29
Pacific Industrial	1.395,0	1.395,0	1.372,0	+1,68%	107,7K	aa.aa	09:30:29
Mitsuba Corp	891,0	893,0	882,0	+0,79%	103,8K	aa.aa	09:30:29
Aisan Industry	1.862,0	1.905,0	1.796,0	+0,16%	401,1K	aa.aa	09:30:29
F.C.C. Co Ltd	3.135,0	3.145,0	3.110,0	+1,29%	102,6K	aa.aa	09:30:29
Kappa Create Holdings	1.468,0	1.470,0	1.441,0	+1,80%	116,8K	aa.aa	09:30:29
Hakuto Co Ltd	4.435,0	4.435,0	4.370,0	+1,37%	63,2K	aa.aa	09:30:29
Mitsubishi Shokuhin	4.990,0	4.995,0	4.910,0	+0,81%	64,1K	aa.aa	09:30:29
Matsuda Sangyo	3.045,0	3.045,0	2.997,0	+1,16%	22,8K	aa.aa	09:30:29
As One Corp	2.570,5	2.577,0	2.538,0	-0,06%	155K	aa.aa	09:30:29
Aeon Hokkaido Corp	898,0	898,0	884,0	+1,13%	216K	aa.aa	09:30:29
Kojima Co Ltd	1.021,0	1.022,0	1.000,0	+1,49%	275,7K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	3.620,0	3.625,0	3.555,0	+1,12%	87K	aa.aa	09:30:29
Net One Systems	4.479,0	4.486,0	4.479,0	-0,09%	3,96M	aa.aa	09:30:29
Nishimatsuya Chain	2.314,0	2.326,0	2.252,0	+1,67%	562K	aa.aa	09:30:29
Happinet Corp	4.675,0	4.690,0	4.510,0	+1,85%	120,9K	aa.aa	09:30:29
Saizeriya Co Ltd	4.700,0	4.720,0	4.625,0	-0,84%	480,4K	aa.aa	09:30:29
IDOM	1.175,0	1.183,0	1.170,0	+1,03%	322,3K	aa.aa	09:30:29
United Arrows Ltd	2.698,0	2.701,0	2.675,0	0,00%	116,2K	aa.aa	09:30:29
Hiday Hidaka Corp	3.040,0	3.040,0	2.958,0	+1,37%	354,1K	aa.aa	09:30:29
SIIX Corp	1.142,0	1.147,0	1.133,0	-0,52%	158,8K	aa.aa	09:30:29
Colowide Co Ltd	1.718,0	1.718,0	1.685,0	+1,45%	450,6K	aa.aa	09:30:29
Ichibanya Co Ltd	999,0	1.001,0	991,0	+0,71%	269,3K	aa.aa	09:30:29
Nagano Keiki Co Ltd	2.223,0	2.227,0	2.196,0	-0,71%	72,1K	aa.aa	09:30:29
Star Micronics	1.956,0	1.959,0	1.939,0	+0,41%	64,7K	aa.aa	09:30:29
Tokyo Keiki Inc	3.155,0	3.170,0	3.110,0	+0,32%	152,6K	aa.aa	09:30:29
Tokyo Seimitsu	7.383,0	7.391,0	7.261,0	+1,08%	272K	aa.aa	09:30:29
Mani Inc	1.471,5	1.484,0	1.453,0	-0,24%	581,6K	aa.aa	09:30:29
Topcon Corp	2.994,5	3.001,0	2.946,0	+0,49%	468,4K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.140,0	3.165,0	3.125,0	-0,95%	74,4K	aa.aa	09:30:29
Canon Electronics	2.625,0	2.633,0	2.536,0	+0,42%	295,9K	aa.aa	09:30:29
Tamron Co Ltd	4.610,0	4.610,0	4.325,0	+5,37%	248,1K	aa.aa	09:30:29
Noritsu Koki Co Ltd	5.050,0	5.110,0	5.010,0	+0,80%	58,5K	aa.aa	09:30:29
A&D Co Ltd	1.897,0	1.911,0	1.890,0	-1,09%	79,9K	aa.aa	09:30:29
Paramount Bed Holdings	2.865,0	2.876,0	2.823,0	+0,63%	92,2K	aa.aa	09:30:29
Maeda Kosen Co Ltd	1.921,0	1.949,0	1.918,0	-0,62%	656,7K	aa.aa	09:30:29
Pilot Corp	4.459,0	4.476,0	4.433,0	+0,75%	61,2K	aa.aa	09:30:29
Avex Group Holdings	1.480,0	1.485,0	1.463,0	-0,27%	74,7K	aa.aa	09:30:29
Fuji Seal International	2.393,0	2.395,0	2.355,0	+0,72%	114,8K	aa.aa	09:30:29
Tomy Co Ltd	4.741,0	4.820,0	4.483,0	+4,77%	1,68M	aa.aa	09:30:29
Nissha Printing	1.650,0	1.655,0	1.641,0	-0,48%	89,2K	aa.aa	09:30:29
Nichiha Corp	2.911,0	2.916,0	2.860,0	+0,80%	41,6K	aa.aa	09:30:29
FP Corp	2.920,0	2.920,0	2.878,0	+1,25%	153,8K	aa.aa	09:30:29
Pigeon Corp	1.482,5	1.484,0	1.465,5	+0,71%	578,3K	aa.aa	09:30:29
Shin Etsu Polymer	1.651,0	1.677,0	1.644,0	-0,84%	200,8K	aa.aa	09:30:29
Itoki Corp	1.637,0	1.637,0	1.605,0	+2,06%	191,5K	aa.aa	09:30:29
Mitsubishi Pencil	2.247,0	2.268,0	2.217,0	+1,22%	59,3K	aa.aa	09:30:29
Takara Standard	1.704,0	1.704,0	1.676,0	+2,40%	68,8K	aa.aa	09:30:29
Kokuyo Co Ltd	2.707,0	2.713,5	2.673,5	+0,59%	820,2K	aa.aa	09:30:29
Globeride Inc	1.936,0	1.936,0	1.910,0	+1,10%	37,7K	aa.aa	09:30:29
Okamura Corp	1.994,0	2.002,0	1.981,0	+0,55%	162,7K	aa.aa	09:30:29
Nippon Valqua Industries	3.335,0	3.365,0	3.300,0	-4,17%	155,5K	aa.aa	09:30:29
Scroll Corp	1.092,0	1.103,0	1.073,0	+1,20%	151,7K	aa.aa	09:30:29
Yondoshi Holdings	1.922,0	1.926,0	1.900,0	+0,37%	55,8K	aa.aa	09:30:29
Nagase Co Ltd	2.939,0	2.944,0	2.921,0	+0,02%	152,7K	aa.aa	09:30:29
Mizuno Corp	8.780,0	8.970,0	8.630,0	-1,24%	276,6K	aa.aa	09:30:29
Seiko Holdings Corp	5.370,0	5.450,0	5.280,0	+1,70%	221,7K	aa.aa	09:30:29
Yamazen Corp	1.341,0	1.344,0	1.328,0	+0,45%	114,9K	aa.aa	09:30:29
Uchida Yoko Co Ltd	6.820,0	6.890,0	6.710,0	+1,79%	28,4K	aa.aa	09:30:29
Yuasa Trading	4.460,0	4.495,0	4.370,0	+2,06%	42,6K	aa.aa	09:30:29
Iwatani Corp	1.699,5	1.701,5	1.675,0	+0,41%	742,4K	aa.aa	09:30:29
San-Ai Oil	1.804,0	1.808,0	1.790,0	+0,95%	81,8K	aa.aa	09:30:29
Inabata Co Ltd	3.220,0	3.220,0	3.190,0	+1,10%	95K	aa.aa	09:30:29
Goldwin Inc	8.103,0	8.130,0	8.006,0	-0,21%	114,3K	aa.aa	09:30:29
Toho Holdings	4.331,0	4.345,0	4.302,0	-0,46%	130,4K	aa.aa	09:30:29
Sangetsu Co Ltd	2.900,0	2.901,0	2.872,0	+0,80%	106,5K	aa.aa	09:30:29
Itochu Enex Co Ltd	1.561,0	1.561,0	1.544,0	+0,77%	61,1K	aa.aa	09:30:29
Mos Food Services	3.535,0	3.545,0	3.500,0	+0,71%	51,3K	aa.aa	09:30:29
Kaga Electronics	2.806,0	2.816,0	2.770,0	+0,21%	104,7K	aa.aa	09:30:29
Kisoji Co Ltd	2.168,0	2.174,0	2.145,0	+0,84%	107,3K	aa.aa	09:30:29
Joshin Denki Co Ltd	2.358,0	2.367,0	2.339,0	+0,81%	68,4K	aa.aa	09:30:29
Nippon Gas Co Ltd	2.188,0	2.189,0	2.155,0	+0,85%	530,4K	aa.aa	09:30:29
Royal Holdings	2.668,0	2.668,0	2.523,0	+5,12%	594,4K	aa.aa	09:30:29
Life Corp	3.590,0	3.640,0	3.565,0	-0,42%	140,2K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.284,0	2.286,0	2.256,0	+0,66%	130,4K	aa.aa	09:30:29
Aoki Holdings Inc	1.326,0	1.329,0	1.309,0	+1,30%	97,7K	aa.aa	09:30:29
Komeri Co Ltd	3.045,0	3.110,0	3.020,0	-4,25%	169,6K	aa.aa	09:30:29
Aoyama Trading	2.204,0	2.209,0	2.182,0	+0,96%	316,9K	aa.aa	09:30:29
Matsuya Co Ltd	1.087,0	1.104,0	1.085,0	-0,09%	231,5K	aa.aa	09:30:29
Heiwado Co Ltd	2.376,0	2.381,0	2.358,0	+0,38%	193,2K	aa.aa	09:30:29
Fuji Co Ltd	2.147,0	2.150,0	2.087,0	+1,75%	348,8K	aa.aa	09:30:29
Yaoko Co Ltd	9.041,0	9.100,0	9.008,0	+0,12%	26,8K	aa.aa	09:30:29
Xebio Co Ltd	1.270,0	1.270,0	1.252,0	+1,11%	71,8K	aa.aa	09:30:29
Paltac Corp	4.328,0	4.351,0	4.282,0	+1,36%	57K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2.989,0	2.993,0	2.945,0	+0,78%	144,9K	aa.aa	09:30:29
Chiba Kogyo Bank	1.549,0	1.549,0	1.509,0	+2,11%	114,7K	aa.aa	09:30:29
Toho Bank Ltd	307,0	309,0	304,0	+0,99%	878,5K	aa.aa	09:30:29
Juroku Financial Group	4.720,0	4.760,0	4.570,0	+2,72%	190,5K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	2.096,0	2.106,0	2.051,0	+1,55%	223,4K	aa.aa	09:30:29
Hokkoku Financial Holdings	5.350,0	5.360,0	5.270,0	+1,52%	26K	aa.aa	09:30:29
Shiga Bank Ltd	4.570,0	4.585,0	4.435,0	+2,47%	157,7K	aa.aa	09:30:29
Nanto Bank Ltd	3.450,0	3.475,0	3.400,0	+1,02%	111,5K	aa.aa	09:30:29
Hyakugo Bank Ltd	674,0	679,0	667,0	+0,75%	348,3K	aa.aa	09:30:29
Kiyo Bank Ltd	2.262,0	2.266,0	2.217,0	+1,43%	127,2K	aa.aa	09:30:29
San-in Godo Bank	1.323,0	1.324,0	1.304,0	+1,61%	299,5K	aa.aa	09:30:29
Hyakujushi Bank Ltd	3.550,0	3.550,0	3.470,0	+2,01%	59,5K	aa.aa	09:30:29
Awa Bank Ltd	2.823,0	2.826,0	2.787,0	+1,36%	41,7K	aa.aa	09:30:29
Seven Bank Ltd	307,5	309,5	306,2	+0,03%	2,14M	aa.aa	09:30:29
Fuyo General Lease	11.585,0	11.585,0	11.460,0	+0,65%	42,7K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.024,0	1.024,0	1.012,0	+0,20%	376,1K	aa.aa	09:30:29
Century Tokyo Leasing	1.505,0	1.506,0	1.475,5	+1,90%	548,3K	aa.aa	09:30:29
Japan Securities Finance	1.953,0	1.970,0	1.933,0	-0,91%	209,9K	aa.aa	09:30:29
Bank of Nagoya Ltd	7.090,0	7.090,0	6.960,0	+2,01%	53,2K	aa.aa	09:30:29
Keiyo Bank Ltd	802,0	805,0	794,0	+0,75%	311,5K	aa.aa	09:30:29
Ricoh Leasing	5.150,0	5.160,0	5.110,0	+0,59%	19,1K	aa.aa	09:30:29
JACCS Co Ltd	3.850,0	3.860,0	3.800,0	+0,79%	102,3K	aa.aa	09:30:29
Tomony Holdings Inc	452,0	453,0	444,0	+1,80%	604,8K	aa.aa	09:30:29
Okasan Securities Group	643,0	681,0	632,0	-1,68%	1,23M	aa.aa	09:30:29
Marusan Securities	1.036,0	1.054,0	1.030,0	-1,43%	261,4K	aa.aa	09:30:29
Japan Exchange Group	1.653,0	1.732,0	1.590,0	-3,16%	5,76M	aa.aa	09:30:29
Kyokuto Securities	1.670,0	1.692,0	1.661,0	-1,36%	207K	aa.aa	09:30:29
Anicom Holdings Inc	654,0	655,0	648,0	+0,15%	116K	aa.aa	09:30:29
eGuarantee Inc	1.746,0	1.753,0	1.725,0	-0,96%	159,4K	aa.aa	09:30:29
Starts Corp Inc	3.870,0	3.890,0	3.815,0	+1,44%	108,8K	aa.aa	09:30:29
Goldcrest Co Ltd	3.165,0	3.240,0	3.135,0	-2,76%	72K	aa.aa	09:30:29
Relo Holdings Inc	1.901,5	1.913,0	1.889,5	-0,29%	275,4K	aa.aa	09:30:29
Mirarth Holdings	526,0	526,0	520,0	+0,38%	362,4K	aa.aa	09:30:29
Tosei Corp	2.422,0	2.438,0	2.405,0	-0,33%	69,4K	aa.aa	09:30:29
Sun Frontier Fudousan	2.046,0	2.052,0	1.981,0	+2,04%	181,8K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.396,0	2.399,0	2.347,0	+0,76%	129,3K	aa.aa	09:30:29
Seibu Holdings Inc	3.380,0	3.397,0	3.337,0	-0,79%	790,7K	aa.aa	09:30:29
Konoike Transport	3.150,0	3.175,0	3.070,0	+3,28%	195,7K	aa.aa	09:30:29
Nishi Nippon Railroad	2.248,0	2.250,0	2.219,5	+0,99%	133,2K	aa.aa	09:30:29
Sakai Moving Service	2.443,0	2.448,0	2.426,0	+0,74%	34,9K	aa.aa	09:30:29
Nankai Electric Railway	2.563,5	2.599,5	2.455,0	+0,33%	511,3K	aa.aa	09:30:29
Keihan Electric Railway	3.368,0	3.373,0	3.286,0	+1,48%	213,8K	aa.aa	09:30:29
Senko Co Ltd	1.556,0	1.567,0	1.542,0	+0,65%	1,99M	aa.aa	09:30:29
Nikkon Holdings	2.308,5	2.317,5	2.271,5	+1,74%	493K	aa.aa	09:30:29
Fukuyama Transporting	3.670,0	3.685,0	3.645,0	+0,14%	57,3K	aa.aa	09:30:29
AZ-COM MARUWA	1.139,0	1.143,0	1.113,0	+2,61%	206,7K	aa.aa	09:30:29
NS United Kaiun Kaisha	3.995,0	3.995,0	3.930,0	+1,40%	89,1K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.158,0	1.160,0	1.137,0	+1,31%	250,3K	aa.aa	09:30:29
Mitsui Soko Holdings	7.700,0	7.730,0	7.570,0	+0,26%	61,7K	aa.aa	09:30:29
TV TOKYO Holdings	3.310,0	3.320,0	3.185,0	+3,92%	79,8K	aa.aa	09:30:29
Gakken Holdings	1.059,0	1.062,0	1.034,0	+2,42%	229,7K	aa.aa	09:30:29
Okinawa Electric Power	906,0	906,0	896,0	+0,11%	279,3K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.008,0	1.009,0	998,0	+0,90%	139,6K	aa.aa	09:30:29
Metawater Co Ltd	1.859,0	1.878,0	1.835,0	+1,14%	226,7K	aa.aa	09:30:29
Shochiku Co Ltd	12.200,0	12.200,0	12.020,0	+1,08%	52,9K	aa.aa	09:30:29
H.I.S. Co Ltd	1.516,0	1.517,0	1.462,0	+2,23%	766,5K	aa.aa	09:30:29
Toei Co Ltd	5.990,0	5.990,0	5.870,0	+1,70%	100K	aa.aa	09:30:29
Kyoritsu Maintenance	3.100,0	3.107,0	3.087,0	-0,32%	515,7K	aa.aa	09:30:29
Ain Pharmaciez Inc	4.639,0	4.670,0	4.568,0	+0,32%	1,01M	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4.550,0	4.550,0	4.490,0	+1,11%	51,9K	aa.aa	09:30:29
Kanamoto Co Ltd	3.140,0	3.150,0	3.095,0	+1,29%	111,2K	aa.aa	09:30:29
DTS Corp	4.245,0	4.270,0	4.200,0	0,00%	219,2K	aa.aa	09:30:29
Computer Eng Consulting	1.900,0	1.900,0	1.864,0	0,00%	77,7K	aa.aa	09:30:29
Nishio Rent All	4.285,0	4.285,0	4.220,0	+0,23%	24,9K	aa.aa	09:30:29
Japan Airport Terminal	5.078,0	5.080,0	5.005,0	+0,45%	205,1K	aa.aa	09:30:29
Transcosmos Inc	3.225,0	3.245,0	3.175,0	+0,47%	72,3K	aa.aa	09:30:29
Nomura Co Ltd	914,0	918,0	911,0	-0,33%	150,1K	aa.aa	09:30:29
Fujita Kanko Inc	10.160,0	10.300,0	10.000,0	+1,60%	133,1K	aa.aa	09:30:29
Tanseisha Co Ltd	909,0	913,0	887,0	-0,55%	1,2M	aa.aa	09:30:29
Meitec Corp	3.024,0	3.075,0	2.960,0	+3,00%	702,8K	aa.aa	09:30:29
TKC Corp	3.825,0	3.850,0	3.790,0	+0,53%	88,6K	aa.aa	09:30:29
Fuji Soft Inc	9.800,0	9.826,0	9.798,0	+0,31%	71,6K	aa.aa	09:30:29
Funai Soken Holdings	2.467,0	2.479,0	2.434,0	+1,11%	48,2K	aa.aa	09:30:29
NSD Co Ltd	3.334,0	3.336,0	3.284,0	+1,52%	169,9K	aa.aa	09:30:29
Aeon Delight Co Ltd	4.105,0	4.125,0	4.045,0	+0,74%	53K	aa.aa	09:30:29
Fukui Computer Holdings	2.882,0	2.898,0	2.875,0	-0,52%	37,7K	aa.aa	09:30:29
Daiseki Co Ltd	3.715,0	3.760,0	3.625,0	+2,20%	145,1K	aa.aa	09:30:29
Genki Sushi Co Ltd	3.425,0	3.425,0	3.360,0	+2,24%	155,7K	aa.aa	09:30:29
Trusco Nakayama	2.089,0	2.100,0	2.070,0	+1,26%	99K	aa.aa	09:30:29
Autobacs Seven	1.487,0	1.490,0	1.479,0	+0,34%	90,6K	aa.aa	09:30:29
Arcland Sakamoto	1.714,0	1.718,0	1.694,0	+1,06%	812,2K	aa.aa	09:30:29
Yoshinoya Holdings	2.957,5	2.967,5	2.915,0	+1,04%	560K	aa.aa	09:30:29
Kato Sangyo Co Ltd	4.340,0	4.355,0	4.265,0	+1,76%	36,1K	aa.aa	09:30:29
Yellow Hat Ltd	2.718,0	2.718,0	2.670,0	+1,76%	93,2K	aa.aa	09:30:29
JBCC Holdings Inc	4.690,0	4.760,0	4.285,0	+9,71%	184K	aa.aa	09:30:29
Inaba Denki Sangyo	3.745,0	3.745,0	3.634,0	+2,41%	202,7K	aa.aa	09:30:29
Ohsho Food Service	3.045,0	3.060,0	3.015,0	+0,50%	74,7K	aa.aa	09:30:29
Arcs Co Ltd	2.701,0	2.701,0	2.674,0	+0,56%	164,6K	aa.aa	09:30:29
Valor Co Ltd	2.195,0	2.200,0	2.180,0	+0,60%	98,4K	aa.aa	09:30:29
Belc Co Ltd	6.340,0	6.360,0	6.300,0	+0,63%	20,8K	aa.aa	09:30:29
Belluna Co Ltd	889,0	889,0	876,0	+0,11%	309,2K	aa.aa	09:30:29
Japan Post Bank	1.614,0	1.623,5	1.606,5	+0,06%	4,54M	aa.aa	09:30:29
Japan Post Holdings	1.629,0	1.629,0	1.615,5	+0,65%	3,48M	aa.aa	09:30:29
Japan Post Insurance	3.051,0	3.053,0	3.019,0	+0,63%	372,9K	aa.aa	09:30:29
Rakus Co Ltd	1.935,5	1.941,0	1.920,0	-0,46%	596,9K	aa.aa	09:30:29
Ki-Star Real Estate	4.405,0	4.415,0	4.345,0	-0,11%	81,5K	aa.aa	09:30:29
Tsubaki Nakashima Co Ltd	475,0	480,0	471,0	-0,42%	211,9K	aa.aa	09:30:29
Vision Inc	1.188,0	1.191,0	1.168,0	+1,19%	494,1K	aa.aa	09:30:29
Cosmo Energy Holdings	6.760,0	6.764,0	6.655,0	+1,50%	232,9K	aa.aa	09:30:29
PeptiDream	2.147,0	2.178,0	2.132,5	+0,09%	468,3K	aa.aa	09:30:29
First Bank of Toyama	1.064,0	1.064,0	1.039,0	+1,62%	130,9K	aa.aa	09:30:29
Aiful	343,0	345,0	336,0	+1,48%	2,98M	aa.aa	09:30:29
Haseko	2.046,0	2.046,0	2.033,0	-0,07%	595,3K	aa.aa	09:30:29
Sumitomo Mitsui	3.868,0	3.873,0	3.818,0	+0,68%	2,73M	aa.aa	09:30:29
Sharp	966,9	972,0	941,4	+1,81%	1,69M	aa.aa	09:30:29
Jac Recruitment	695,0	695,0	689,0	+0,58%	119,5K	aa.aa	09:30:29
Itoham Yonekyu	3.870,0	3.880,0	3.845,0	+0,65%	33,8K	aa.aa	09:30:29
Ichigo	355,0	357,0	351,0	-1,11%	1,09M	aa.aa	09:30:29
Infomart	336,0	339,0	330,0	+0,30%	1,5M	aa.aa	09:30:29
GungHo Online Entertainment	3.274,0	3.322,0	3.225,0	-0,58%	227,1K	aa.aa	09:30:29
Sakura Internet	4.255,0	4.265,0	4.190,0	-0,93%	1,09M	aa.aa	09:30:29
Fuso Chemical	3.365,0	3.375,0	3.320,0	+0,45%	56K	aa.aa	09:30:29
Takara Bio	1.039,0	1.042,0	1.031,0	0,00%	172,2K	aa.aa	09:30:29
Dexerials Corp	2.051,5	2.084,0	2.040,0	-0,70%	659,2K	aa.aa	09:30:29
KeePer Technical Lab	4.535,0	4.555,0	4.500,0	+1,00%	45,2K	aa.aa	09:30:29
BELLSYSTEM24	1.268,0	1.277,0	1.251,0	+1,04%	220,1K	aa.aa	09:30:29
Micronics Japan	3.680,0	3.705,0	3.585,0	+0,41%	1,42M	aa.aa	09:30:29
Kyushu Financial Group	783,9	789,0	775,0	+1,33%	1,3M	aa.aa	09:30:29
Concordia Financial Group	901,3	904,0	885,5	+1,47%	5M	aa.aa	09:30:29
Daiichikosho	1.845,0	1.847,5	1.817,0	+1,18%	131,8K	aa.aa	09:30:29
VT Holdings	521,0	525,0	515,0	+0,39%	320,2K	aa.aa	09:30:29
Menicon Co	1.401,0	1.412,0	1.394,0	-0,28%	214,3K	aa.aa	09:30:29
Shoei	2.144,0	2.151,0	2.116,0	+0,47%	146,1K	aa.aa	09:30:29
U Next Holdings	1.875,0	1.902,0	1.819,0	+3,48%	1,07M	aa.aa	09:30:29
Japan Communications	126,0	127,0	123,0	-1,56%	3,17M	aa.aa	09:30:29
Nagawa	6.500,0	6.530,0	6.450,0	-0,91%	11K	aa.aa	09:30:29
Toyota Motor	2.949,0	2.963,5	2.922,5	+0,65%	18,78M	aa.aa	09:30:29
Komeda	2.778,0	2.784,0	2.746,0	+0,18%	251,5K	aa.aa	09:30:29
Strike Co	3.705,0	3.720,0	3.670,0	-0,40%	105,2K	aa.aa	09:30:29
Solasto	472,0	477,0	471,0	-0,42%	91,3K	aa.aa	09:30:29
Insource	1.074,0	1.090,0	1.056,0	-1,65%	530,1K	aa.aa	09:30:29
BayCurrent Consult	6.625,0	6.767,0	6.595,0	-0,11%	1,14M	aa.aa	09:30:29
Change	1.450,0	1.458,0	1.437,0	-0,48%	249,2K	aa.aa	09:30:29
Nishi-Nippon Fin	2.108,0	2.118,0	2.075,0	+1,59%	421,6K	aa.aa	09:30:29
Mixi	3.235,0	3.250,0	3.175,0	+1,25%	265,1K	aa.aa	09:30:29
UT Group	2.212,0	2.215,0	2.190,0	+0,55%	187,8K	aa.aa	09:30:29
Koshidaka	1.069,0	1.070,0	1.026,0	+2,69%	480,9K	aa.aa	09:30:29
Fujio Food System	1.098,0	1.102,0	1.093,0	-0,18%	103,5K	aa.aa	09:30:29
RS Tech	3.020,0	3.020,0	2.984,0	-0,17%	80,7K	aa.aa	09:30:29
KH Neochem	2.103,0	2.111,0	2.085,0	-0,52%	99,9K	aa.aa	09:30:29
Tri Chemical Laboratories	3.280,0	3.330,0	3.255,0	-1,80%	229,3K	aa.aa	09:30:29
Digital Garage	3.920,0	3.935,0	3.885,0	-0,63%	88,9K	aa.aa	09:30:29
En-Japan	2.052,0	2.060,0	2.030,0	+0,88%	131,1K	aa.aa	09:30:29
Nomura Micro Science	2.621,0	2.658,0	2.446,0	+11,15%	4,39M	aa.aa	09:30:29
Hirata	5.440,0	5.480,0	5.400,0	0,00%	40,5K	aa.aa	09:30:29
Tazmo	2.067,0	2.077,0	2.045,0	-0,10%	131,8K	aa.aa	09:30:29
Giken	1.508,0	1.512,0	1.497,0	+0,47%	47,8K	aa.aa	09:30:29
Rorze	1.741,5	1.783,5	1.715,5	-0,29%	2,44M	aa.aa	09:30:29
Meiko Electronics	8.930,0	8.980,0	8.790,0	+0,34%	102,1K	aa.aa	09:30:29
Iriso Electronics	2.664,0	2.664,0	2.637,0	+0,57%	104,4K	aa.aa	09:30:29
Nojima	2.426,0	2.491,0	2.201,0	+10,02%	856,7K	aa.aa	09:30:29
Japan Lifeline	1.422,0	1.423,0	1.407,0	0,00%	89,6K	aa.aa	09:30:29
Asahi Intecc	2.661,5	2.672,0	2.630,5	+0,34%	492,5K	aa.aa	09:30:29
Furuya Metal	3.265,0	3.275,0	3.215,0	-0,31%	273K	aa.aa	09:30:29
Zojirushi	1.700,0	1.710,0	1.673,0	+1,19%	66,2K	aa.aa	09:30:29
Shoei Foods	4.130,0	4.135,0	4.090,0	+0,36%	24,6K	aa.aa	09:30:29
Es-con Japan	1.015,0	1.015,0	999,0	+0,89%	190,6K	aa.aa	09:30:29
Senshu Electric	5.050,0	5.050,0	4.945,0	+0,60%	95K	aa.aa	09:30:29
Kyushu Railway	3.787,0	3.793,0	3.701,0	+2,35%	620,7K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	3.273,0	3.283,0	3.214,0	+1,17%	2,26M	aa.aa	09:30:29
Renova	625,0	630,0	618,0	-0,48%	613,3K	aa.aa	09:30:29
Japan Elevator Service	3.140,0	3.165,0	2.996,0	+4,81%	439,6K	aa.aa	09:30:29
Food Life Companies	3.449,0	3.490,0	3.433,0	-0,49%	1,22M	aa.aa	09:30:29
Macromill	1.253,0	1.265,0	1.253,0	-0,63%	128,6K	aa.aa	09:30:29
Oisix	1.486,0	1.527,0	1.486,0	-0,40%	238,3K	aa.aa	09:30:29
Shift	1.348,0	1.363,5	1.335,0	-0,22%	3,45M	aa.aa	09:30:29
Sigmaxyz	952,0	953,0	929,0	+1,28%	235,9K	aa.aa	09:30:29
Japan Investment Adviser	1.293,0	1.294,0	1.264,0	+0,70%	288,1K	aa.aa	09:30:29
Money Forward	4.305,0	4.352,0	4.235,0	-0,19%	499,4K	aa.aa	09:30:29
Katitas	2.201,0	2.205,0	2.176,0	-0,14%	227,2K	aa.aa	09:30:29
SG Holdings	1.458,0	1.467,0	1.457,5	-0,92%	861,8K	aa.aa	09:30:29
Optorun	1.825,0	1.849,0	1.816,0	-1,99%	104,6K	aa.aa	09:30:29
Premium	2.625,0	2.636,0	2.607,0	-0,53%	92,2K	aa.aa	09:30:29
Genky Drugstores	3.340,0	3.380,0	3.290,0	+0,75%	64,4K	aa.aa	09:30:29
Raksul	1.436,0	1.445,0	1.408,0	+0,98%	797,8K	aa.aa	09:30:29
Mercari	1.930,5	1.954,5	1.906,5	-0,92%	4,8M	aa.aa	09:30:29
KPP Holdings	669,0	669,0	661,0	+0,75%	189,4K	aa.aa	09:30:29
World Co	2.542,0	2.543,0	2.506,0	+0,87%	121,1K	aa.aa	09:30:29
Nxera Pharma	1.004,0	1.004,0	983,0	+0,80%	436,4K	aa.aa	09:30:29
Kasumigaseki Capital	14.880,0	15.280,0	14.800,0	-1,13%	645,1K	aa.aa	09:30:29
SoftBank Corp	200,7	200,7	198,1	+0,35%	47,1M	aa.aa	09:30:29
WingArc1st	3.455,0	3.525,0	3.440,0	+0,44%	74,3K	aa.aa	09:30:29
Sansan	2.489,0	2.513,0	2.473,0	-1,39%	1,71M	aa.aa	09:30:29
Amvis Holdings	667,0	677,0	664,0	-1,33%	593,8K	aa.aa	09:30:29
Medley	4.105,0	4.125,0	4.025,0	+0,37%	153,1K	aa.aa	09:30:29
Sre Holdings	3.465,0	3.485,0	3.405,0	-0,57%	149,4K	aa.aa	09:30:29
Jmdc	4.027,0	4.112,0	4.012,0	-1,78%	159,6K	aa.aa	09:30:29
Curves	740,00	744,00	735,00	+1,93%	281,5K	aa.aa	09:30:29
Base Co	3.065,00	3.075,00	3.010,00	+1,83%	42,9K	aa.aa	09:30:29
Yamae Group Holdings Co	2.065,00	2.065,00	1.998,00	+2,53%	84,1K	aa.aa	09:30:29
Roland Corp	3.960,00	3.970,00	3.875,00	+0,89%	45,7K	aa.aa	09:30:29
Appier Group	1.645,00	1.714,00	1.636,00	-5,24%	1,94M	aa.aa	09:30:29
Visional	7.821,00	7.824,00	7.690,00	-0,70%	149,6K	aa.aa	09:30:29
Plus Alpha Consulting Co	1.803,00	1.851,00	1.796,00	-2,86%	215,4K	aa.aa	09:30:29
Simplex Holdings	2.468,00	2.489,00	2.428,00	+0,86%	75,2K	aa.aa	09:30:29
Infroneer Holdings	1.171,50	1.173,50	1.155,50	+1,83%	1,27M	aa.aa	09:30:29
Maruka Furusato	2.348,00	2.366,00	2.338,00	-0,68%	40,8K	aa.aa	09:30:29
TRE Holdings	1.425,00	1.435,00	1.417,00	-0,42%	122,6K	aa.aa	09:30:29
PHC Holdings	1.045,00	1.048,00	1.037,00	-0,57%	122,2K	aa.aa	09:30:29
Anycolor	3.250,00	3.255,00	3.190,00	+0,78%	653,9K	aa.aa	09:30:29
M A Research Institute	1.963,00	2.040,00	1.944,00	-1,11%	1,53M	aa.aa	09:30:29
Socionext	2.447,00	2.465,50	2.405,00	+0,82%	4,31M	aa.aa	09:30:29
Aichi Financial	2.623,00	2.624,00	2.587,00	+1,35%	88K	aa.aa	09:30:29
Daiei Kankyo	2.834,00	2.868,00	2.817,00	0,00%	174,1K	aa.aa	09:30:29
Chubu Steel Plate	2.331,00	2.340,00	2.288,00	+1,48%	66,2K	aa.aa	09:30:29
Rakuten Bank	4.766,00	4.769,00	4.624,00	+2,43%	838K	aa.aa	09:30:29
NPR Riken	2.555,00	2.559,00	2.509,00	+1,23%	89,7K	aa.aa	09:30:29
Kokusai Electric	2.327,50	2.327,50	2.205,00	+4,05%	3,29M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	2.542,00	2.548,00	2.512,00	+0,75%	194,4K	aa.aa	09:30:29
Tokyo Metro	1.747,00	1.766,00	1.737,50	-0,46%	2,76M	aa.aa	09:30:29

Нефть Brent

75,78

+0,17

+0,22%

Нефть WTI

72,83

+0,21

+0,29%

Золото

2.828,26

+34,76

+1,24%

Серебро

32,443

+1,050

+3,34%

Платина

1.007,75

+30,45

+3,12%

Палладий

1.006,75

+31,15

+3,19%

Природный газ

3,13

-0,040

-1,26%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Аэрофлот	64,19	+3,22%	96,49M
Газпром	139,14	+1,52%	38,11M
Сбербанк	281,77	+0,50%	20,22M
НК РуссНефть	158,80	+4,27%	19,89M
НОВАТЭК	1.082,20	+3,46%	4,91M
Т-Технологии	3.062,60	+1,40%	2,74M
Самолет	1.307,50	+1,04%	2,53M

Название	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз (прив.)	1.990,00	+6,99%	1,52K
Южуралникель	6.260,0	+5,74%	4,34K
Аренадата	153,26	+5,43%	1,68M
БАНК УРАЛСИБ	0,1768	+5,36%	64,18M
Светофор Групп	19,85	+5,03%	1,21M
НК РуссНефть	158,85	+4,30%	19,85M
VI.ru	90,00	+4,29%	1,93M

Название	Цена	Изм.%	Объём
ДонскЗР (прив.)	2.930,00	-0,68%	470,00
ТНС энерго Ростов-на-Дону	4,070	-2,05%	1,10M
ТНСэКубань	548,00	-1,79%	2,36K
APRI	13,56	-1,75%	135,96K
ВСЗ	14.550,0	-1,69%	32,00
ТНС энерго Ярославль	858,00	-1,61%	1,00K
МГТС	1.280,0	-1,54%	344,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	138,94	+1,38%	38,03M
Сбербанк	281,77	+0,50%	20,22M
СПБ Биржа	156,80	+1,16%	4,62M
Самолет	1.307,00	+1,00%	2,53M
НОВАТЭК	1.082,20	+3,46%	4,91M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Topix 1000 (TOPX1000)

Компоненты Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.