Topix 1000 (TOPX1000)

Токио

Цена в JPY

3.873,57

+30,62(+0,80%)

Закрыт·09:30:29

Дн. диапазон

3.858,74

3.891,82

52 недели

2.906,41

3.995,86

Компоненты Topix 1000

Эта страница содержит котировки компонентов индекса Topix 1000 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	1.205,0	1.205,0	1.190,0	+1,56%	1,38M	aa.aa	09:30:29
Denka	3.333,0	3.380,0	3.309,0	-0,54%	503,9K	aa.aa	09:30:29
DOWA Holdings	8.926,0	9.145,0	8.900,0	-0,61%	401,8K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3.887,0	3.910,0	3.822,0	+4,01%	20,99M	aa.aa	09:30:29
Nomura	1.590,5	1.641,0	1.579,0	-2,69%	14,38M	aa.aa	09:30:29
Shin-Etsu Chemical	5.762,0	5.845,0	5.733,0	-1,00%	5,87M	aa.aa	09:30:29
Furukawa	4.095,0	4.150,0	4.050,0	+0,61%	203,1K	aa.aa	09:30:29
Kawasaki Heavy Industries	2.421,0	2.465,5	2.416,0	+1,36%	11,03M	aa.aa	09:30:29
Matsui Securities	1.176,0	1.190,0	1.173,0	-0,17%	856,1K	aa.aa	09:30:29
Inpex Corp.	3.929,0	4.028,0	3.916,0	-3,23%	4,69M	aa.aa	09:30:29
Kyowa Kirin	2.262,5	2.264,5	2.230,5	+1,98%	1,32M	aa.aa	09:30:29
Furukawa Electric	3.763,0	4.002,0	3.721,0	-1,29%	23,26M	aa.aa	09:30:29
IHI Corp.	2.842,5	2.879,0	2.813,0	+2,27%	13,11M	aa.aa	09:30:29
Sompo Holdings Inc	6.994,0	6.994,0	6.882,0	+2,09%	2,34M	aa.aa	09:30:29
Comsys Holdings Corp.	5.648,0	5.648,0	5.526,0	+2,82%	559K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2.229,0	2.229,0	2.195,0	+1,41%	1,64M	aa.aa	09:30:29
Sumitomo Electric Industries	2.052,5	2.097,5	2.044,0	+0,29%	18,46M	aa.aa	09:30:29
Nissan Motor	312,7	316,0	311,1	-0,35%	26,83M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	5.260,0	5.276,0	5.178,0	+2,04%	3,13M	aa.aa	09:30:29
Taisei Corp.	12.730,0	12.785,0	12.610,0	+1,35%	527,7K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1.217,0	1.217,0	1.191,5	+1,50%	5,14M	aa.aa	09:30:29
Fujikura	4.867,0	4.979,0	4.839,0	+0,58%	30,23M	aa.aa	09:30:29
Isuzu Motors	2.230,0	2.230,0	2.203,5	+1,57%	1,97M	aa.aa	09:30:29
Sony Financial	163,6	165,0	162,8	+0,25%	42,37M	aa.aa	09:12:50
Obayashi Corp.	3.129,0	3.140,0	3.102,0	+1,86%	1,78M	aa.aa	09:30:29
Ube Industries	3.506,0	3.512,0	3.476,0	+0,78%	604,2K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4.657,0	4.660,0	4.589,0	+1,88%	291,1K	aa.aa	09:30:29
Dai-ichi Life	1.931,0	1.945,0	1.903,5	+1,90%	7,32M	aa.aa	09:30:29
Shimizu Corp.	2.413,0	2.430,0	2.394,5	+1,75%	2,14M	aa.aa	09:30:29
Nippon Kayaku	2.115,0	2.123,0	2.099,0	+0,79%	450K	aa.aa	09:30:29
Okuma Corp.	4.480,0	4.550,0	4.445,0	+0,79%	330,5K	aa.aa	09:30:29
Archion	282,0	282,0	276,0	+2,92%	29,78M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	8.298,0	8.340,0	8.150,0	+2,44%	5,53M	aa.aa	09:30:29
Kajima Corp.	5.069,0	5.069,0	4.987,0	+2,40%	1,61M	aa.aa	09:30:29
Dentsu Inc.	3.633,0	3.665,0	3.620,0	+0,28%	626,7K	aa.aa	09:30:29
Amada	2.437,0	2.454,5	2.415,0	+1,52%	1,99M	aa.aa	09:30:29
Mitsubishi Motors Corp.	374,0	374,5	369,1	+2,33%	8,31M	aa.aa	09:30:29
T&D Holdings, Inc.	5.048,0	5.079,0	4.980,0	+1,49%	854,3K	aa.aa	09:30:29
Daiwa House Industry	4.626,0	4.626,0	4.574,0	+1,51%	1,98M	aa.aa	09:30:29
Kao Corp.	3.493,0	3.497,0	3.457,0	+1,66%	2,29M	aa.aa	09:30:29
Komatsu	7.059,0	7.172,0	7.059,0	+0,20%	2,85M	aa.aa	09:30:29
Mazda Motor	1.171,5	1.173,5	1.158,0	+1,21%	4,1M	aa.aa	09:30:29
Mitsui Fudosan	1.505,0	1.505,0	1.475,5	+2,14%	7,28M	aa.aa	09:30:29
Sekisui House	3.403,0	3.403,0	3.358,0	+1,70%	1,71M	aa.aa	09:30:29
Takeda Pharmaceutical	5.946,0	5.947,0	5.838,0	+1,69%	4,69M	aa.aa	09:30:29
Sumitomo Heavy Industries	5.837,0	5.909,0	5.799,0	+2,24%	939K	aa.aa	09:30:29
Honda Motor	1.708,5	1.711,5	1.689,0	+1,42%	12,23M	aa.aa	09:30:29
Mitsubishi Estate	3.678,0	3.693,0	3.613,0	+2,00%	3,33M	aa.aa	09:30:29
JGC Corp.	2.359,5	2.379,5	2.339,0	+1,33%	1,01M	aa.aa	09:30:29
Astellas Pharma Inc.	2.365,0	2.367,0	2.324,5	+2,23%	4,02M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5.669,0	5.761,0	5.669,0	-0,60%	796,9K	aa.aa	09:30:29
Suzuki Motor Corp.	2.047,0	2.047,0	2.020,0	+1,01%	3,94M	aa.aa	09:30:29
Heiwa Real Estate	2.388,0	2.388,0	2.357,0	+1,40%	172,1K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2.084,5	2.084,5	2.058,5	+1,41%	484,5K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1.598,0	1.602,5	1.525,0	+5,30%	3,75M	aa.aa	09:30:29
Kubota Corp.	2.783,5	2.811,5	2.751,0	-1,66%	4,07M	aa.aa	09:30:29
Subaru Corp	2.686,5	2.686,5	2.643,0	+2,32%	2,97M	aa.aa	09:30:29
Tokyo Tatemono	3.317,0	3.343,0	3.282,0	+1,10%	976,8K	aa.aa	09:30:29
Meiji Holdings	4.370,0	4.381,0	4.299,0	+1,86%	952,1K	aa.aa	09:30:29
Shionogi	2.982,5	2.987,5	2.901,5	+3,13%	2,06M	aa.aa	09:30:29
Ebara Corp.	4.250,0	4.414,0	4.250,0	-1,16%	1,87M	aa.aa	09:30:29
Nikon Corp.	1.734,0	1.768,5	1.725,0	+0,26%	1,21M	aa.aa	09:30:29
NH Foods	6.292,0	6.318,0	6.256,0	+1,30%	345,3K	aa.aa	09:30:29
Chugai Pharmaceutical	6.684,0	6.685,0	6.564,0	+3,69%	2,51M	aa.aa	09:30:29
Olympus Corp.	2.024,0	2.036,0	1.989,5	+1,96%	2,97M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3.253,0	3.253,0	3.193,0	+1,88%	2,83M	aa.aa	09:30:29
Sapporo Holdings	1.909,0	1.909,0	1.883,5	+2,30%	941,4K	aa.aa	09:30:29
Eisai	4.953,0	4.956,0	4.830,0	+3,51%	1,52M	aa.aa	09:30:29
Daikin Industries	20.700,0	20.820,0	20.560,0	+0,93%	556,6K	aa.aa	09:30:29
Dainippon Screen Mfg.	12.320,0	12.775,0	12.140,0	-2,76%	1,85M	aa.aa	09:30:29
Tobu Railway	3.003,0	3.014,0	2.973,0	+0,87%	605,3K	aa.aa	09:30:29
Asahi Group Holdings	1.645,0	1.645,0	1.615,5	+2,17%	4,69M	aa.aa	09:30:29
Terumo Corp.	2.291,5	2.294,5	2.252,0	+2,12%	3,18M	aa.aa	09:30:29
NSK	1.077,0	1.084,5	1.071,5	+0,56%	1,71M	aa.aa	09:30:29
Canon	4.534,0	4.535,0	4.467,0	+1,91%	2,61M	aa.aa	09:30:29
Tokyu Corp.	1.687,0	1.687,0	1.668,5	+1,14%	1,35M	aa.aa	09:30:29
Kirin Holdings	2.892,5	2.899,0	2.861,0	+1,81%	2,57M	aa.aa	09:30:29
Daiichi Sankyo	2.933,0	2.940,0	2.842,5	+3,31%	7,03M	aa.aa	09:30:29
NTN Corp.	382,9	385,9	380,0	+0,63%	2M	aa.aa	09:30:29
Ricoh	1.682,0	1.689,5	1.660,0	+1,51%	1,62M	aa.aa	09:30:29
Odakyu Electric Railway	1.849,0	1.849,0	1.824,5	+0,85%	1,04M	aa.aa	09:30:29
Takara Holdings Inc.	2.526,5	2.529,5	2.468,5	+2,47%	350,4K	aa.aa	09:30:29
LY Corp	553,8	560,1	547,7	-0,09%	15,04M	aa.aa	09:30:29
JTEKT Corp.	2.082,0	2.092,0	2.057,5	+1,51%	767,6K	aa.aa	09:30:29
Citizen Watch	2.315,0	2.338,0	2.296,0	+1,27%	1,23M	aa.aa	09:30:29
Keio Corp.	801,3	808,8	796,5	+0,30%	2,02M	aa.aa	09:30:29
Sojitz Corp.	5.888,0	5.898,0	5.800,0	+2,05%	1,06M	aa.aa	09:30:29
Trend Micro Inc.	6.454,0	6.558,0	6.386,0	+0,99%	894,2K	aa.aa	09:30:29
Minebea Mitsumi	3.445,0	3.525,0	3.417,0	-0,40%	1,71M	aa.aa	09:30:29
Toppan Printing	4.655,0	4.743,0	4.621,0	-0,13%	1,66M	aa.aa	09:30:29
Keisei Electric Railway	1.393,5	1.396,5	1.372,5	+1,46%	1,26M	aa.aa	09:30:29
Kikkoman Corp.	1.684,0	1.684,0	1.650,5	+2,03%	2,85M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3.341,0	3.370,0	3.331,0	+1,24%	2,93M	aa.aa	09:30:29
Hitachi	5.475,0	5.510,0	5.390,0	+1,92%	8,73M	aa.aa	09:30:29
Dai Nippon Printing	2.998,5	3.060,0	2.991,5	0,00%	1,07M	aa.aa	09:30:29
East Japan Railway Co.	3.561,0	3.561,0	3.482,0	+1,77%	2,23M	aa.aa	09:30:29
Ajinomoto Co., Inc.	4.953,0	5.025,0	4.907,0	+1,33%	2,71M	aa.aa	09:30:29
Konica Minolta, Inc.	653,7	660,0	639,1	+1,08%	3,5M	aa.aa	09:30:29
Yamaha Corp.	1.284,5	1.289,0	1.261,0	+1,98%	1,29M	aa.aa	09:30:29
West Japan Railway Co.	3.089,0	3.089,0	3.049,0	+1,35%	1,43M	aa.aa	09:30:29
Nichirei Corp.	2.228,0	2.234,5	2.206,0	+1,13%	723,9K	aa.aa	09:30:29
Shiseido	3.514,0	3.544,0	3.483,0	+1,53%	1,82M	aa.aa	09:30:29
Mitsubishi Electric	5.164,0	5.250,0	5.139,0	+0,08%	4,39M	aa.aa	09:30:29
Itochu Corp.	2.370,0	2.399,0	2.355,0	+2,05%	21,52M	aa.aa	09:30:29
Central Japan Railway Co.	3.842,0	3.842,0	3.791,0	+1,21%	1,71M	aa.aa	09:30:29
Japan Tobacco	6.916,0	6.916,0	6.809,0	+2,11%	3,71M	aa.aa	09:30:29
Fuji Electric	12.880,0	13.145,0	12.770,0	+0,51%	490,6K	aa.aa	09:30:29
Marubeni Corp.	5.020,0	5.054,0	4.990,0	+0,64%	5,59M	aa.aa	09:30:29
Nippon Express	5.623,0	5.665,0	5.542,0	+2,29%	830,2K	aa.aa	09:30:29
J.Front Retailing	2.707,0	2.746,5	2.682,5	+1,35%	1,07M	aa.aa	09:30:29
Eneos Holdings	1.459,5	1.474,0	1.439,0	-0,98%	9,63M	aa.aa	09:30:29
Yaskawa Electric Corp.	4.299,0	4.431,0	4.293,0	-1,40%	3,09M	aa.aa	09:30:29
Toyota Tsusho Corp.	7.535,0	7.558,0	7.455,0	+2,02%	1,59M	aa.aa	09:30:29
Yamato Holdings	2.017,5	2.017,5	1.991,5	+1,59%	785,4K	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	3.293,0	3.349,0	3.277,0	+0,64%	2,01M	aa.aa	09:30:29
Yokohama Rubber	6.878,0	6.959,0	6.813,0	+2,37%	859,8K	aa.aa	09:30:29
Meidensha Corp.	10.740,0	10.790,0	10.590,0	+1,90%	151,2K	aa.aa	09:30:29
Mitsui	5.224,0	5.265,0	5.141,0	+0,97%	4,67M	aa.aa	09:30:29
Nippon Yusen K.K	7.566,0	7.599,0	7.393,0	+2,60%	3,19M	aa.aa	09:30:29
Toyobo	1.657,0	1.670,0	1.647,0	+0,55%	259,2K	aa.aa	09:30:29
Bridgestone Corp.	3.789,0	3.798,0	3.736,0	+1,99%	3,15M	aa.aa	09:30:29
GS Yuasa Corp.	5.401,0	5.566,0	5.389,0	-1,01%	1,12M	aa.aa	09:30:29
Tokyo Electron	50.970,0	52.520,0	50.300,0	-1,39%	2,79M	aa.aa	09:30:29
Mitsui O.S.K. Lines	7.438,0	7.471,0	7.279,0	+4,04%	3,74M	aa.aa	09:30:29
AGC	5.716,0	5.723,0	5.620,0	+2,07%	1,2M	aa.aa	09:30:29
NEC Corp.	4.896,0	4.922,0	4.776,0	+1,14%	4,64M	aa.aa	09:30:29
Sumitomo Corp.	1.844,5	1.848,0	1.805,0	+3,28%	9,54M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	3.552,0	3.574,0	3.488,0	+2,66%	4,24M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2.371,0	2.385,0	2.349,0	-0,15%	462,1K	aa.aa	09:30:29
Fujitsu	4.008,0	4.018,0	3.915,0	+1,88%	5,93M	aa.aa	09:30:29
Mitsubishi Corp.	4.979,0	5.020,0	4.919,0	+0,71%	6,05M	aa.aa	09:30:29
ANA Holdings	3.000,0	3.000,0	2.952,0	+1,92%	2,25M	aa.aa	09:30:29
Nitto Boseki	2.876,0	3.015,0	2.828,0	-0,79%	3,98M	aa.aa	09:30:29
Nippon Electric Glass	4.929,0	4.935,0	4.848,0	+2,58%	660,9K	aa.aa	09:30:29
Oki Electric Industry	2.821,0	2.926,0	2.774,0	+2,69%	1,15M	aa.aa	09:30:29
Takashimaya	2.140,5	2.160,0	2.112,0	+1,37%	1,33M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1.564,0	1.569,5	1.544,0	+1,33%	840,3K	aa.aa	09:30:29
Seven & i Holdings	2.054,5	2.063,5	2.036,0	+1,13%	5,06M	aa.aa	09:30:29
Sumitomo Osaka Cement	5.758,0	5.792,0	5.696,0	+0,73%	90,8K	aa.aa	09:10:14
Panasonic	4.262,0	4.463,0	4.244,0	-2,72%	8,01M	aa.aa	09:30:29
Marui Group	2.929,5	2.930,5	2.893,5	+1,40%	619,1K	aa.aa	09:30:29
SKY Perfect JSAT Holdings Inc.	2.060,0	2.080,0	2.019,0	+3,41%	1,94M	aa.aa	09:30:29
Teijin	1.737,5	1.737,5	1.708,0	+1,61%	410,5K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4.281,0	4.281,0	4.182,0	+2,47%	405,1K	aa.aa	09:30:29
Credit Saison	4.691,0	4.716,0	4.644,0	+1,03%	654,3K	aa.aa	09:30:29
NTT Inc	180,0	180,0	177,2	+1,64%	171,85M	aa.aa	09:30:29
Toray Industries, Inc.	1.273,0	1.276,0	1.255,0	+0,43%	4,07M	aa.aa	09:30:29
Tokai Carbon	2.080,0	2.100,0	2.025,5	+1,14%	2,07M	aa.aa	09:30:29
Sony	3.754,0	3.766,0	3.707,0	+0,94%	10,12M	aa.aa	09:30:29
Aeon	1.348,0	1.352,5	1.325,5	+1,47%	8,38M	aa.aa	09:30:29
KDDI Corp.	3.109,0	3.111,0	3.071,0	+0,97%	5,9M	aa.aa	09:30:29
Kuraray	1.819,5	1.825,0	1.811,5	+0,28%	1,27M	aa.aa	09:30:29
TOTO	5.718,0	5.786,0	5.703,0	+0,39%	658,1K	aa.aa	09:30:29
TDK	2.806,0	2.924,5	2.805,0	-2,30%	7,8M	aa.aa	09:30:29
Asahi Kasei Corp.	1.612,0	1.617,5	1.595,5	+1,19%	3,2M	aa.aa	09:30:29
NGK Insulators	5.176,0	5.331,0	5.149,0	-0,23%	1,09M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1.620,0	1.639,0	1.602,0	+1,73%	3,25M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	556,2	565,5	546,0	+2,24%	34,37M	aa.aa	09:30:29
SUMCO Corp.	2.867,5	2.997,5	2.853,5	-3,66%	9,64M	aa.aa	09:30:29
Nippon Steel	702,6	704,4	683,0	+2,91%	36,93M	aa.aa	09:30:29
Alps Alpine	2.259,5	2.297,5	2.251,0	+0,71%	1,27M	aa.aa	09:30:29
Aozora Bank	3.524,0	3.551,0	3.507,0	+0,46%	854,2K	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2.965,5	2.988,0	2.938,0	+1,18%	1,98M	aa.aa	09:30:29
Oji Holdings Corp.	888,9	888,9	875,9	+1,87%	2,31M	aa.aa	09:30:29
Kobe Steel	2.085,0	2.086,5	2.056,5	+1,88%	1,69M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3.652,0	3.691,0	3.634,0	-0,08%	38,75M	aa.aa	09:30:29
Kansai Electric Power	2.979,5	3.009,0	2.938,0	+1,64%	2,78M	aa.aa	09:30:29
Nippon Paper Industries	1.329,0	1.352,0	1.326,0	+0,38%	309,9K	aa.aa	09:18:54
JFE Holdings, Inc.	1.895,0	1.896,0	1.859,5	+2,05%	4,32M	aa.aa	09:30:29
Yokogawa Electric Corp.	4.684,0	4.727,0	4.662,0	+0,90%	664,1K	aa.aa	09:30:29
Resona Holdings, Inc.	2.479,0	2.505,5	2.444,0	+1,29%	7,77M	aa.aa	09:30:29
Tokyo Gas	6.450,0	6.515,0	6.387,0	+0,40%	747,1K	aa.aa	09:30:29
Advantest Corp.	30.240,0	31.320,0	30.000,0	-1,50%	7,23M	aa.aa	09:30:29
Osaka Gas	6.205,0	6.232,0	6.124,0	+0,36%	798,3K	aa.aa	09:30:29
Hokuetsu Kishu Paper	919,0	930,0	910,0	-0,22%	152,2K	aa.aa	09:30:29
Denso Corp.	1.940,5	1.940,5	1.917,0	+1,44%	5,43M	aa.aa	09:30:29
Sumitomo Mitsui Financial	6.878,0	6.960,0	6.822,0	+0,53%	10,24M	aa.aa	09:30:29
Toho	1.615,5	1.631,0	1.585,0	+1,48%	3,05M	aa.aa	09:30:29
Resonac Holdings	13.560,0	14.170,0	13.435,0	-4,03%	1,91M	aa.aa	09:30:29
Japan Steel Works	7.453,0	7.578,0	7.300,0	+4,87%	1,29M	aa.aa	09:30:29
Casio Computer	2.150,0	2.202,0	2.143,0	-0,16%	2,14M	aa.aa	09:30:29
Chiba Bank	2.759,5	2.789,0	2.740,0	+1,10%	2,15M	aa.aa	09:30:29
Sumitomo Chemical	597,6	597,8	576,8	+3,03%	10,76M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	3.015,0	3.040,0	2.993,0	+0,57%	168,8K	aa.aa	09:30:29
Fanuc Corp.	5.794,0	5.937,0	5.784,0	-0,75%	3,05M	aa.aa	09:30:29
Nissan Chemical Industries	8.197,0	8.245,0	8.074,0	+0,70%	427,5K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	21.235,0	22.900,0	21.210,0	-6,70%	1,86M	aa.aa	09:30:29
Kyocera Corp.	3.559,0	3.651,0	3.550,0	-1,14%	3,99M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7.790,0	7.852,0	7.681,0	+1,17%	753,6K	aa.aa	09:30:29
Secom	6.506,0	6.519,0	6.410,0	+1,74%	1,05M	aa.aa	09:30:29
Nippon Soda	3.910,0	3.910,0	3.870,0	+0,77%	77,1K	aa.aa	09:30:29
Taiyo Yuden	9.000,0	9.600,0	8.909,0	-3,89%	26,02M	aa.aa	09:30:29
Shizuoka Financial Group	3.503,0	3.548,0	3.481,0	+0,34%	1,54M	aa.aa	09:30:29
Konami Corp.	21.270,0	21.570,0	20.780,0	+2,88%	375,6K	aa.aa	09:30:29
Tosoh Corp.	2.644,0	2.644,0	2.617,0	+1,17%	770,8K	aa.aa	09:30:29
Mitsubishi Materials Corp.	5.019,0	5.080,0	4.975,0	-0,26%	1,1M	aa.aa	09:30:29
Mitsui E&S	4.401,0	4.430,0	4.200,0	+6,18%	2,78M	aa.aa	09:30:29
Mizuho Financial	8.549,0	8.761,0	8.508,0	-0,20%	7,49M	aa.aa	09:30:29
Fast Retailing	67.700,0	68.210,0	67.230,0	+1,00%	751,8K	aa.aa	09:30:29
Tokuyama Corp.	4.199,0	4.207,0	4.133,0	+0,79%	412,3K	aa.aa	09:30:29
Sumitomo Metal Mining	9.328,0	9.650,0	9.320,0	-3,84%	3M	aa.aa	09:30:29
Kanadevia	1.185,0	1.185,0	1.174,0	+1,63%	471,5K	aa.aa	09:30:29
Daiwa Securities Group Inc.	1.830,0	1.856,0	1.826,5	-0,05%	4,42M	aa.aa	09:30:29
SoftBank Group Corp.	6.247,0	6.388,0	6.155,0	+1,04%	62,28M	aa.aa	09:30:29
Tokyu Fudosan	1.305,5	1.306,0	1.286,0	+1,75%	1,76M	aa.aa	09:30:29
Nitto Denko Co	3.405,0	3.410,0	3.352,0	+2,10%	3,31M	aa.aa	09:30:29
Renesas Electronics Corp	3.168,0	3.288,0	3.158,0	-2,22%	9,21M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	2.151,5	2.184,5	2.132,5	+0,49%	1,92M	aa.aa	09:24:59
Taiyo Nippon Sanso Corp	5.508,0	5.595,0	5.457,0	+0,15%	547,3K	aa.aa	09:30:29
DeNA Co	2.578,0	2.598,5	2.541,5	+1,70%	956,5K	aa.aa	09:30:29
Umios Corp	1.306,0	1.306,0	1.290,5	+1,44%	378,5K	aa.aa	09:30:29
Japan Airlines Co	3.073,0	3.073,0	3.021,0	+2,30%	1,93M	aa.aa	09:30:29
Orix T	6.215,0	6.260,0	6.183,0	+0,73%	2,44M	aa.aa	09:30:29
Keyence	76.100,0	77.180,0	75.800,0	+0,26%	414,5K	aa.aa	09:30:29
Murata Mfg Co	7.431,0	7.877,0	7.392,0	-2,65%	18,81M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	2.285,0	2.301,0	2.270,0	+0,44%	247,9K	aa.aa	09:30:29
Japan Petroleum Exploration	1.939,0	1.969,0	1.911,0	-2,66%	1,74M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5.729,0	5.751,0	5.648,0	+2,25%	183,7K	aa.aa	09:30:29
Toda Corp	1.526,0	1.526,0	1.509,0	+2,11%	455,1K	aa.aa	09:30:29
Daito Trust Construction	3.392,0	3.392,0	3.349,0	+1,37%	846,8K	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1.583,0	1.620,5	1.569,0	+0,06%	2,66M	aa.aa	09:30:29
Kandenko Co Ltd	5.616,0	5.629,0	5.528,0	+2,69%	397,1K	aa.aa	09:24:51
Kinden Corp	7.000,0	7.043,0	6.962,0	+1,91%	384,5K	aa.aa	09:30:29
Kyowa Exeo Corp	2.633,0	2.640,0	2.600,0	+1,74%	368,3K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3.775,0	3.808,0	3.744,0	+0,77%	513,9K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2.870,0	2.885,5	2.849,5	+1,36%	973,3K	aa.aa	09:30:29
Ns Solutions Corp	3.925,0	3.963,0	3.840,0	+1,74%	310,7K	aa.aa	09:30:29
KakakuCom Inc	3.795,0	3.832,0	3.778,0	-0,65%	467,5K	aa.aa	09:30:29
M3 Inc	1.797,5	1.797,5	1.746,5	+2,66%	2,62M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3.889,0	3.899,0	3.856,0	+1,07%	583,5K	aa.aa	09:30:29
Ito En Ltd	3.233,0	3.244,0	3.197,0	+1,73%	287,1K	aa.aa	09:30:29
Fuji Oil Co Ltd	4.535,0	4.564,0	4.487,0	+0,85%	166,6K	aa.aa	09:30:29
ABC-Mart Inc	2.708,5	2.716,0	2.673,0	+1,58%	448,6K	aa.aa	09:30:29
Geo Holdings Corp	2.356,0	2.392,0	2.307,0	+0,68%	95,1K	aa.aa	09:30:29
Edion Corp	2.524,0	2.543,0	2.503,0	+0,24%	240,8K	aa.aa	09:30:29
Alfresa Holdings Corp	2.382,5	2.389,0	2.327,0	+2,39%	491K	aa.aa	09:30:29
Kewpie Corp	4.577,0	4.603,0	4.546,0	+0,22%	175,7K	aa.aa	09:10:57
House Foods Group Inc	4.022,0	4.030,0	3.980,0	+0,88%	292,1K	aa.aa	09:30:29
Kagome Co Ltd	2.737,0	2.739,5	2.703,0	+1,07%	217,1K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	9.932,0	10.030,0	9.888,0	+0,37%	343,1K	aa.aa	09:13:45
Nissin Foods Holdings Co Ltd	2.991,5	3.001,0	2.971,5	+1,44%	885,2K	aa.aa	09:30:29
Hulic Co Ltd	1.763,5	1.763,5	1.738,5	+1,47%	1,15M	aa.aa	09:30:29
DCM Holdings Co Ltd	1.621,0	1.629,0	1.612,0	+0,81%	146,8K	aa.aa	09:30:29
ZOZO	1.161,0	1.164,0	1.146,0	+1,35%	1,71M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3.782,0	3.800,0	3.745,0	+0,99%	720,9K	aa.aa	09:30:29
Toyota Boshoku Corp	2.268,5	2.268,5	2.230,0	+1,82%	449,4K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	924,0	924,0	910,0	+1,48%	3,2M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2.291,5	2.294,0	2.268,0	+1,28%	342,3K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2.489,0	2.500,0	2.461,0	+1,72%	193,4K	aa.aa	09:30:29
Tsuruha Holdings Inc	2.220,0	2.244,0	2.212,5	+0,50%	1,2M	aa.aa	09:30:29
Wacoal Holdings Corp	4.043,0	4.053,0	4.011,0	+1,23%	75,9K	aa.aa	09:24:58
TIS	4.078,0	4.090,0	4.016,0	+1,70%	683,6K	aa.aa	09:30:29
Nexon Co Ltd	3.128,0	3.156,0	3.078,0	+0,13%	2,18M	aa.aa	09:30:29
Internet Initiative Japan Inc	3.428,0	3.471,0	3.393,0	+0,88%	234,4K	aa.aa	09:11:29
Rengo Co Ltd	1.555,5	1.564,0	1.536,0	+0,74%	897K	aa.aa	09:30:29
Kureha Corp	4.225,0	4.305,0	4.170,0	-4,84%	992K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	2.951,0	2.978,0	2.929,0	+1,03%	194,8K	aa.aa	09:30:29
Central Glass Co Ltd	4.505,0	4.585,0	4.430,0	-1,42%	186K	aa.aa	09:30:29
Toagosei Co Ltd	1.835,0	1.836,0	1.822,0	+0,58%	152,1K	aa.aa	09:30:29
Ibiden Co Ltd	18.475,0	19.445,0	18.120,0	-2,51%	8,66M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2.607,0	2.607,0	2.571,0	+1,05%	921,1K	aa.aa	09:30:29
Kaneka Corp	6.161,0	6.161,0	6.076,0	+1,35%	185,9K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	3.810,0	3.848,0	3.769,0	-0,24%	998K	aa.aa	09:30:29
Daicel Corp	1.432,0	1.441,0	1.424,5	+0,63%	931,2K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	7.744,0	8.094,0	7.727,0	-2,73%	1,36M	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2.537,5	2.537,5	2.509,0	+1,24%	967,4K	aa.aa	09:30:29
Zeon Corp	2.409,5	2.424,0	2.391,5	+0,90%	784,3K	aa.aa	09:30:29
Nomura Research	5.155,0	5.189,0	5.061,0	+1,14%	1,81M	aa.aa	09:30:29
Adeka Corp	4.576,0	4.602,0	4.550,0	+0,31%	204,7K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	4.005,0	4.005,0	3.935,0	+2,17%	119,4K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2.390,5	2.396,0	2.353,0	+2,60%	1,3M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1.772,0	1.775,0	1.745,5	+2,72%	610K	aa.aa	09:07:42
Tsumura & Co	3.886,0	3.886,0	3.808,0	+2,21%	800,2K	aa.aa	09:30:29
Hu Group Holdings	3.636,0	3.659,0	3.573,0	+1,25%	224,6K	aa.aa	09:30:29
Kyorin Holdings Inc	1.146,0	1.146,0	1.125,0	+2,23%	159,1K	aa.aa	09:30:29
Otsuka Holdings Ltd	11.235,0	11.345,0	10.930,0	+3,03%	1,22M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1.155,5	1.161,0	1.135,0	+2,21%	3,12M	aa.aa	09:30:29
Kansai Paint Co Ltd	2.896,0	2.900,0	2.873,5	+0,98%	523,2K	aa.aa	09:30:29
DIC Corp	4.826,0	4.843,0	4.789,0	+0,81%	297,5K	aa.aa	09:07:31
artience	5.170,0	5.180,0	5.130,0	+0,98%	76,5K	aa.aa	09:30:29
Oriental Land Co Ltd	3.068,0	3.078,0	3.003,0	+2,20%	4,31M	aa.aa	09:30:29
Park24 Co Ltd	2.030,0	2.039,5	2.000,0	+1,70%	700,1K	aa.aa	09:30:29
Fuji Media Holdings Inc	4.154,0	4.172,0	4.121,0	+1,42%	514,6K	aa.aa	09:30:29
Round One Corp	1.182,0	1.185,5	1.147,5	+2,12%	2M	aa.aa	09:30:29
Oracle Corp Japan	9.346,0	9.394,0	9.213,0	+2,14%	323,6K	aa.aa	09:30:29
Otsuka Corp	3.646,0	3.650,0	3.567,0	+1,53%	986,1K	aa.aa	09:30:29
Lion Corp	1.742,5	1.742,5	1.721,5	+1,25%	738,6K	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1.673,0	1.685,0	1.632,5	+0,18%	4,22M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	3.806,0	3.829,0	3.749,0	+2,28%	958,7K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2.017,5	2.038,0	2.015,0	+1,20%	829K	aa.aa	09:07:46
Niterra	7.218,0	7.338,0	7.184,0	-0,37%	1,19M	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1.797,0	1.797,0	1.752,0	+1,76%	363,3K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	12.530,0	12.530,0	12.320,0	+1,62%	121,6K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1.753,0	1.753,0	1.728,5	+1,04%	490,3K	aa.aa	09:30:29
Daido Steel Co Ltd	2.432,0	2.435,0	2.395,5	+0,70%	636,6K	aa.aa	09:30:29
Aichi Steel Corp	3.275,0	3.275,0	3.200,0	+2,66%	109,5K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2.409,0	2.440,0	2.383,0	+1,13%	380,1K	aa.aa	09:24:58
Uacj Corp	2.225,0	2.255,0	2.219,0	-0,36%	345,1K	aa.aa	09:07:22
Sanwa Holdings Corp	3.510,0	3.510,0	3.454,0	+2,18%	464,2K	aa.aa	09:30:29
Lixil Group	1.757,0	1.757,0	1.743,0	+0,98%	1,86M	aa.aa	09:30:29
Rinnai Corp	3.500,0	3.500,0	3.454,0	+1,27%	210,8K	aa.aa	09:30:29
Unipres Corp	1.339,0	1.339,0	1.320,0	+1,67%	161,4K	aa.aa	09:30:29
Nhk Spring Co Ltd	3.303,0	3.341,0	3.283,0	+0,70%	384,3K	aa.aa	09:30:29
Tsugami Corp	4.910,0	5.060,0	4.870,0	-0,51%	244,8K	aa.aa	09:30:29
Shibaura Machine	4.530,0	4.535,0	4.460,0	+2,60%	137,6K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	15.170,0	15.240,0	15.030,0	+1,27%	85,5K	aa.aa	09:30:29
OSG Corp	3.457,0	3.527,0	3.437,0	-1,14%	248,2K	aa.aa	09:24:52
Asahi Diamond Ind Co Ltd	1.113,0	1.135,0	1.107,0	+0,36%	367,1K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2.839,5	2.869,5	2.822,0	+0,55%	1,04M	aa.aa	09:30:29
Disco Corp	50.590,0	51.800,0	49.800,0	-0,80%	1,4M	aa.aa	09:30:29
Nabtesco Corp	4.581,0	4.680,0	4.552,0	+0,66%	1,07M	aa.aa	09:30:29
SMC Corp	66.530,0	68.980,0	66.250,0	-1,95%	200,5K	aa.aa	09:30:29
Kurita Water Industries Ltd	7.505,0	7.627,0	7.480,0	+0,50%	488,3K	aa.aa	09:30:29
Tsubakimoto Chain Co	2.749,0	2.763,0	2.732,0	+0,44%	176,9K	aa.aa	09:30:29
Daifuku Co Ltd	5.396,0	5.499,0	5.374,0	-0,61%	1,08M	aa.aa	09:30:29
Heiwa Corp	2.232,0	2.232,0	2.207,0	+1,09%	339,2K	aa.aa	09:30:29
Sankyo Co Ltd	2.148,5	2.155,0	2.102,5	+1,75%	945,9K	aa.aa	09:30:29
Brother Industries Ltd	4.615,0	4.677,0	4.604,0	+0,28%	814,9K	aa.aa	09:30:29
Sega Sammy Holdings	3.315,0	3.355,0	3.283,0	+1,25%	1,03M	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5.350,0	5.430,0	5.310,0	+0,19%	43,1K	aa.aa	09:30:29
THK Co	5.994,0	6.159,0	5.977,0	-2,03%	1,13M	aa.aa	09:24:18
Makita	5.312,0	5.370,0	5.311,0	+0,23%	297,6K	aa.aa	09:12:14
Toshiba Tec Corp	2.933,0	2.971,0	2.910,0	+2,09%	202K	aa.aa	09:30:29
Mabuchi Motor Ltd	1.727,5	1.729,0	1.703,5	+1,71%	852,7K	aa.aa	09:30:29
JVC Kenwood Corp	1.006,5	1.011,0	993,3	+0,65%	1,32M	aa.aa	09:24:58
Omron Cor	6.097,0	6.230,0	6.071,0	-0,25%	834,1K	aa.aa	09:30:29
Sanken Electric Co Ltd	6.631,0	6.780,0	6.598,0	-1,03%	123,1K	aa.aa	09:30:29
Seiko Epson Cor	3.171,0	3.208,0	3.160,0	+0,19%	1,38M	aa.aa	09:30:29
Wacom Co Ltd	843,0	855,0	841,0	+0,24%	367,2K	aa.aa	09:30:29
Ulvac Inc	7.015,0	7.182,0	6.976,0	-1,13%	426,5K	aa.aa	09:30:29
Anritsu Corp	3.128,0	3.201,0	3.112,0	-0,89%	607,7K	aa.aa	09:30:29
Hirose Electric Co Ltd	24.250,0	24.740,0	24.070,0	-1,00%	133,6K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2.532,0	2.555,0	2.518,0	+0,40%	170,5K	aa.aa	09:30:29
Azbil Corp	1.464,0	1.469,0	1.457,0	+0,31%	1,09M	aa.aa	09:30:29
Nihon Kohden Corp	1.593,5	1.598,5	1.562,0	+2,05%	665,6K	aa.aa	09:30:29
Horiba Ltd	22.015,0	22.335,0	21.890,0	-0,52%	227,2K	aa.aa	09:30:29
Sysmex Cor	1.873,0	1.897,5	1.865,0	-0,58%	2,23M	aa.aa	09:30:29
Stanley Electric Co Ltd	3.538,0	3.551,0	3.512,0	+0,97%	183,2K	aa.aa	09:11:29
Ushio Inc	3.619,0	3.685,0	3.558,0	+0,86%	362,3K	aa.aa	09:24:18
Rohm Ltd	4.472,0	4.653,0	4.444,0	-2,29%	2,59M	aa.aa	09:30:29
Hamamatsu Photonics KK	2.224,5	2.254,5	2.205,5	-0,07%	1,6M	aa.aa	09:30:29
Tokai Rika Co Ltd	3.230,0	3.245,0	3.185,0	+1,57%	128,1K	aa.aa	09:30:29
Nichicon Corp	2.561,0	2.699,0	2.552,0	-3,58%	452,3K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	5.060,0	5.090,0	4.705,0	+8,47%	2,42M	aa.aa	09:30:29
Shinmaywa Industries Ltd	1.971,0	1.971,0	1.947,0	+1,55%	97,8K	aa.aa	09:30:29
NOK Corp	3.051,0	3.051,0	2.990,0	+2,26%	340K	aa.aa	09:30:29
KYB	4.760,0	4.760,0	4.640,0	+1,82%	129,7K	aa.aa	09:30:29
Press Kogyo Co Ltd	1.018,0	1.018,0	1.009,0	+1,60%	281,8K	aa.aa	09:30:29
Aisin Seiki Ltd	2.283,5	2.283,5	2.240,5	+2,26%	2,01M	aa.aa	09:30:29
Yamaha Motor Co Ltd	1.832,0	1.855,0	1.815,0	+1,69%	4,72M	aa.aa	09:30:29
Koito Mfg Co Ltd	2.675,0	2.675,5	2.645,5	+1,44%	716,7K	aa.aa	09:30:29
Exedy Corp	5.990,0	6.000,0	5.930,0	+1,53%	229K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	5.287,0	5.300,0	5.160,0	+2,03%	464,1K	aa.aa	09:30:29
Shimano Inc	18.380,0	18.605,0	18.250,0	+1,69%	290,3K	aa.aa	09:30:29
TS Tech Co Ltd	1.851,0	1.852,5	1.830,0	+1,48%	362K	aa.aa	09:30:29
Ryohin Keikaku Ltd	3.962,0	3.986,0	3.924,0	+0,28%	1,8M	aa.aa	09:30:29
Medipal Holdings Corp	2.994,0	2.994,0	2.930,0	+2,08%	268,1K	aa.aa	09:30:29
Pan Pacific Intl	726,7	727,2	713,1	+0,99%	18,6M	aa.aa	09:30:29
Zensho Holdings Co Ltd	10.400,0	11.045,0	10.350,0	-5,28%	887,2K	aa.aa	09:30:29
Sugi Holdings Co Ltd	1.270,5	1.281,0	1.252,0	+2,05%	2,94M	aa.aa	09:30:29
Shimadzu Corp	3.881,0	3.892,0	3.835,0	+1,25%	729,7K	aa.aa	09:30:29
Hoya Cor	22.655,0	22.905,0	22.400,0	+1,18%	1,43M	aa.aa	09:30:29
Bandai Namco Holdings Inc	5.651,0	5.670,0	5.513,0	+3,44%	1,93M	aa.aa	09:30:29
Asics Corp	4.097,0	4.135,0	4.014,0	+2,09%	4,82M	aa.aa	09:30:29
Lintec Corp	5.540,0	5.700,0	5.510,0	0,00%	1,21M	aa.aa	09:30:29
Nintendo	8.475,0	8.503,0	8.130,0	+4,29%	7,64M	aa.aa	09:30:29
Nifco Inc	4.958,0	4.964,0	4.892,0	+0,49%	212,1K	aa.aa	09:30:29
Onward Holdings Co Ltd	730,0	730,0	713,0	+1,96%	739,6K	aa.aa	09:30:29
Kanematsu Corp	2.357,0	2.366,0	2.313,0	+2,19%	681,4K	aa.aa	09:30:29
Biprogy	4.847,0	4.887,0	4.805,0	+1,13%	553K	aa.aa	09:30:29
Canon Marketing Japan Inc	3.746,0	3.748,0	3.707,0	+1,22%	183,3K	aa.aa	09:30:29
Hanwa Co Ltd	1.928,0	1.930,0	1.907,0	+1,26%	305,2K	aa.aa	09:30:29
Nipro Corp	1.473,0	1.478,0	1.462,0	+0,61%	581K	aa.aa	09:30:29
Unicharm Co	971,5	971,5	952,5	+1,73%	3,57M	aa.aa	09:30:29
Sanrio Co Ltd	1.238,5	1.251,0	1.185,5	+3,99%	18,28M	aa.aa	09:30:29
Shimamura Co Ltd	3.236,0	3.236,0	3.176,0	+1,51%	556,2K	aa.aa	09:30:29
H2O Retailing Corp	2.904,0	2.930,0	2.871,5	+1,17%	304,9K	aa.aa	09:30:29
Izumi Co Ltd	1.004,0	1.009,0	986,0	+1,72%	318,4K	aa.aa	09:30:29
K'S Holdings Corp	1.912,0	1.918,0	1.896,0	+0,76%	817,6K	aa.aa	09:30:29
The Gunma Bank Ltd	2.920,0	2.952,0	2.890,0	+0,78%	927,7K	aa.aa	09:30:29
The Musashino Bank Ltd	2.870,0	2.912,0	2.841,0	+0,84%	247,8K	aa.aa	09:30:29
The 77 Bank Ltd	4.062,0	4.114,0	4.024,0	+0,74%	748,8K	aa.aa	09:30:29
Suruga Bank Ltd	2.880,0	2.914,0	2.857,0	+0,56%	773,9K	aa.aa	09:30:29
Hachijuni Bank	2.723,5	2.756,5	2.695,0	+1,00%	1,16M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4.882,0	4.964,0	4.862,0	+0,87%	587,2K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	8.336,0	8.514,0	8.253,0	+1,04%	333,7K	aa.aa	09:30:29
Hirogin Holdings	2.390,0	2.422,0	2.380,0	+0,70%	563,7K	aa.aa	09:30:29
Chugin Financial Group	3.631,0	3.687,0	3.595,0	+0,55%	236,7K	aa.aa	09:30:29
The Iyo Bank Ltd	3.845,0	3.919,0	3.808,0	+0,44%	802,4K	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3.256,0	3.305,0	3.230,0	+0,25%	432,4K	aa.aa	09:30:29
SBI Holdings Inc	3.256,0	3.300,0	3.230,0	+0,62%	3,99M	aa.aa	09:30:29
North Pacific Bank Ltd	1.340,0	1.367,0	1.326,0	+0,37%	1,61M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1.644,5	1.650,0	1.635,0	+0,30%	374K	aa.aa	09:30:29
Acom Co Ltd	494,7	494,7	488,6	+1,33%	1,44M	aa.aa	09:30:29
Orient Corp	869,0	872,0	861,0	+1,28%	312,3K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1.404,5	1.404,5	1.389,0	+1,15%	3,48M	aa.aa	09:30:29
Jafco Co Ltd	2.278,5	2.280,0	2.267,0	+0,60%	218,8K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	895,0	900,0	887,0	+0,90%	583,8K	aa.aa	09:30:29
Monex Group Inc	713,0	719,0	710,0	0,00%	1,01M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	1.094,0	1.120,0	1.091,0	-0,36%	736,8K	aa.aa	09:30:29
Leopalace21 Corp	1.060,0	1.060,0	1.013,0	+12,65%	37,36M	aa.aa	09:30:29
Sotetsu Holdings Inc	2.660,0	2.682,5	2.644,5	+0,23%	501,5K	aa.aa	09:30:29
Keikyu Corp	1.583,0	1.589,0	1.565,0	+1,15%	774,6K	aa.aa	09:30:29
Kintetsu Corp	3.574,0	3.587,0	3.548,0	+0,56%	712,5K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4.677,0	4.695,0	4.612,0	+1,32%	804,6K	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1.921,5	1.924,5	1.901,5	+0,68%	1,82M	aa.aa	09:30:29
Sankyu Inc	8.269,0	8.269,0	8.160,0	+1,39%	171,6K	aa.aa	09:30:29
Seino Holdings Co Ltd	2.768,5	2.779,0	2.742,5	+1,08%	211,7K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4.215,0	4.240,0	4.190,0	+0,84%	67K	aa.aa	09:30:29
Kamigumi Co Ltd	4.969,0	4.974,0	4.925,0	+0,65%	315,3K	aa.aa	09:30:29
TBS Holdings	5.931,0	5.931,0	5.860,0	+1,25%	249,1K	aa.aa	09:30:29
Nippon Television Holdings Inc	3.056,0	3.065,0	3.023,0	+1,26%	474,7K	aa.aa	09:30:29
TV Asahi Holdings Corp	3.160,0	3.195,0	3.145,0	-0,32%	183,3K	aa.aa	09:30:29
Hikari Tsushin Inc	39.160,0	39.370,0	38.570,0	+2,84%	81,8K	aa.aa	09:30:29
Gmo Internet Inc	3.987,0	4.010,0	3.952,0	+0,38%	234K	aa.aa	09:30:29
Kadokawa Dwango Corp	3.665,0	3.688,0	3.636,0	+0,80%	216,2K	aa.aa	09:30:29
Chugoku Electric Power	1.123,5	1.128,0	1.102,5	+2,60%	1,78M	aa.aa	09:30:29
Hokuriku Electric Power Co	1.162,5	1.177,0	1.139,5	+2,15%	905,5K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1.455,0	1.472,0	1.426,5	+2,03%	5,26M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	2.277,0	2.298,5	2.232,0	+2,18%	1,62M	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1.156,0	1.167,5	1.145,0	+0,83%	1,67M	aa.aa	09:30:29
Electric Power Development Ltd	4.247,0	4.279,0	4.210,0	+1,00%	374,7K	aa.aa	09:30:29
Toho Gas Co Ltd	1.327,5	1.348,5	1.325,5	+0,42%	586,3K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	3.022,0	3.022,0	2.932,0	+2,84%	1,24M	aa.aa	09:30:29
Capcom Co Ltd	4.432,0	4.499,0	4.333,0	+2,00%	2,57M	aa.aa	09:30:29
Yamada Holdings	724,8	727,6	717,7	+0,89%	3,77M	aa.aa	09:30:29
Nitori Holdings Co Ltd	3.118,0	3.124,0	3.032,0	+1,23%	3,21M	aa.aa	09:30:29
Misumi Group Inc	3.562,0	3.621,0	3.496,0	-1,03%	1,43M	aa.aa	09:30:29
Suzuken Co Ltd	5.346,0	5.357,0	5.250,0	+2,35%	153,3K	aa.aa	09:30:29
Sundrug Co Ltd	3.706,0	3.720,0	3.687,0	+0,30%	518,5K	aa.aa	09:30:29
Kyokuyo	4.740,0	4.740,0	4.690,0	+1,28%	25,2K	aa.aa	09:30:29
Sakata Seed Corp	4.430,0	4.430,0	4.400,0	+1,03%	81,5K	aa.aa	09:30:29
Sho Bond Holdings	1.299,5	1.299,5	1.283,0	+2,04%	800,8K	aa.aa	09:30:29
Mirait Holdings Corp	3.617,0	3.619,0	3.580,0	+1,43%	136,2K	aa.aa	09:30:29
Tama Home	2.900,0	2.926,0	2.893,0	+0,07%	77,5K	aa.aa	09:30:29
Nittetsu Mining	3.275,0	3.385,0	3.250,0	-3,25%	499,9K	aa.aa	09:30:29
K&O Energy Group Inc	1.971,0	1.988,0	1.959,0	+0,51%	190,9K	aa.aa	09:30:29
Hazama Ando Corp	1.936,5	1.936,5	1.899,5	+2,73%	778,1K	aa.aa	09:30:29
Tokyu Construction	1.239,0	1.240,0	1.226,0	+1,06%	341,1K	aa.aa	09:30:29
Token Corp	13.560,0	13.560,0	13.330,0	+1,73%	20,2K	aa.aa	09:30:29
Okumura Corp	5.840,0	5.840,0	5.740,0	+2,10%	98,6K	aa.aa	09:30:29
Totetsu Kogyo	3.965,0	3.980,0	3.935,0	+0,89%	28,6K	aa.aa	09:03:59
Asanuma Corp	912,0	912,0	900,0	+1,79%	472,6K	aa.aa	09:30:29
Kumagai Gumi	1.324,0	1.330,0	1.317,0	+1,07%	837,8K	aa.aa	09:30:29
Yahagi Construction	2.193,0	2.195,0	2.177,0	+1,43%	87,3K	aa.aa	09:30:29
Toa Road Corp	1.620,0	1.620,0	1.607,0	+1,12%	270,1K	aa.aa	09:30:29
Toa Corp	2.205,0	2.205,0	2.174,0	+1,61%	366,5K	aa.aa	09:30:29
Seikitokyu Kogyo	1.502,0	1.504,0	1.491,0	+0,87%	91K	aa.aa	09:30:29
Sumitomo Forestry	1.255,0	1.255,0	1.239,0	+1,33%	3,1M	aa.aa	09:30:29
Raito Kogyo	3.960,0	3.970,0	3.900,0	+1,93%	88,8K	aa.aa	09:30:29
Yurtec Corp	2.674,0	2.674,0	2.635,0	+1,79%	99,3K	aa.aa	09:30:29
Chudenko Corp	5.200,0	5.210,0	5.140,0	+1,17%	70,9K	aa.aa	09:30:29
Nippon Densetsu Kogyo	4.155,0	4.160,0	4.080,0	+1,84%	79,7K	aa.aa	09:30:29
Shin Nippon Air Technologies	3.255,0	3.275,0	3.240,0	+1,24%	86,4K	aa.aa	09:17:22
Kraftia	8.089,0	8.140,0	8.052,0	+1,32%	128,8K	aa.aa	09:30:29
Sanki Engineering	2.521,0	2.534,0	2.486,0	+1,69%	419,2K	aa.aa	09:30:29
Persol Holdings	300,9	301,9	296,3	+1,24%	6,55M	aa.aa	09:30:29
Calbee Inc	3.076,0	3.076,0	3.034,0	+1,52%	190,4K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.342,0	1.353,5	1.332,5	+1,02%	770,8K	aa.aa	09:30:29
Pal	1.492,0	1.503,0	1.475,0	+0,88%	517,5K	aa.aa	09:15:42
MonotaRO	1.987,5	1.989,5	1.961,5	+1,56%	1,01M	aa.aa	09:30:29
MatsukiyoCocokara	2.555,0	2.563,0	2.502,0	+2,34%	1,32M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6.643,0	6.666,0	6.475,0	+2,40%	337,2K	aa.aa	09:30:29
Nihon Parkerizing	1.789,0	1.790,0	1.776,0	+0,56%	138,6K	aa.aa	09:30:29
Aica Kogyo	4.258,0	4.259,0	4.230,0	+0,57%	158,1K	aa.aa	09:30:29
Rohto Pharmaceutical	2.849,5	2.859,5	2.813,5	+0,87%	920,6K	aa.aa	09:30:29
Taihei Dengyo Kaisha	2.591,0	2.591,0	2.564,0	+2,05%	132,5K	aa.aa	09:30:29
Takasago Thermal Eng	4.662,0	4.676,0	4.598,0	+1,92%	375,8K	aa.aa	09:30:29
Asahi Kogyosha	3.990,0	3.990,0	3.910,0	+2,31%	46,6K	aa.aa	09:30:29
Taikisha Ltd	3.870,0	3.890,0	3.850,0	+1,04%	148,7K	aa.aa	09:30:29
Dai-Dan	2.907,0	2.914,0	2.870,0	+2,43%	354,1K	aa.aa	09:30:29
Nippn	3.020,0	3.020,0	2.978,0	+1,58%	105,6K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3.880,0	3.885,0	3.835,0	+1,31%	54,7K	aa.aa	09:30:29
Nihon M&A Center	657,3	657,9	646,4	+1,54%	1,73M	aa.aa	09:24:57
Open Up	2.043,0	2.043,0	2.013,0	+1,39%	124K	aa.aa	09:30:29
Pasona Group Inc	1.595,0	1.595,0	1.567,0	-0,50%	215,8K	aa.aa	09:30:29
SMS Co Ltd	2.676,0	2.707,0	2.660,0	+0,90%	269,4K	aa.aa	09:30:29
Morinaga Co Ltd	2.521,0	2.521,0	2.490,0	+1,31%	279,6K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5.062,0	5.068,0	5.018,0	+0,88%	164,9K	aa.aa	09:30:29
Kameda Seika Co Ltd	1.333,0	1.343,0	1.311,0	-0,82%	322K	aa.aa	09:30:29
Kotobuki Spirits	2.585,0	2.599,0	2.567,5	+2,23%	388,4K	aa.aa	09:30:29
Morinaga Milk Industry	1.158,0	1.171,0	1.146,5	+1,62%	2,14M	aa.aa	09:30:29
Megmilk Snow Brand	3.820,0	3.830,0	3.775,0	+2,00%	111,9K	aa.aa	09:30:29
Prima Meat Packers	2.448,0	2.452,0	2.424,0	+1,24%	256,2K	aa.aa	09:30:29
S Foods Inc	2.801,0	2.811,0	2.784,0	+0,54%	71,8K	aa.aa	09:30:29
Systena Corp	443,0	443,0	438,0	+1,37%	526,3K	aa.aa	09:24:59
Digital Arts Inc	4.945,0	5.070,0	4.860,0	+1,54%	182,7K	aa.aa	09:30:29
ALSOK	1.270,5	1.270,5	1.243,5	+2,54%	1,12M	aa.aa	09:30:29
Nippon Parking Development	271,0	271,0	266,0	+1,88%	1,97M	aa.aa	09:30:29
Dip Corp	1.850,0	1.850,0	1.829,0	+1,15%	193,9K	aa.aa	09:30:29
SBS Holdings Inc	5.180,0	5.190,0	5.060,0	+2,17%	91,5K	aa.aa	09:30:29
Suntory Beverage Food	4.612,0	4.612,0	4.531,0	+1,88%	1,04M	aa.aa	09:30:29
Dydo Drinco Inc	3.055,0	3.090,0	2.968,0	+2,24%	87K	aa.aa	09:30:29
Nisshin OilliO Group	2.109,0	2.115,0	2.087,0	+1,01%	199,6K	aa.aa	09:08:22
San-A Co	3.415,0	3.430,0	3.395,0	+0,44%	116,4K	aa.aa	09:30:29
Cawachi Ltd	3.710,0	3.720,0	3.675,0	+0,82%	32,4K	aa.aa	09:24:28
Askul Corp	1.259,0	1.271,0	1.241,0	+0,56%	285,6K	aa.aa	09:30:29
And ST HD	3.165,0	3.185,0	3.150,0	+0,64%	110,6K	aa.aa	09:24:55
Kura Corp	1.705,0	1.705,0	1.659,0	+2,77%	394,8K	aa.aa	09:30:29
Arata Corp	2.739,0	2.739,0	2.697,0	+1,48%	134,7K	aa.aa	09:30:29
JP-Holdings	681,0	690,0	680,0	+0,29%	428,9K	aa.aa	09:30:29
Tokyo Electron Device	4.180,0	4.300,0	4.145,0	-1,53%	78,2K	aa.aa	09:30:29
Fields Corp	2.666,0	2.677,0	2.604,0	+2,46%	504,6K	aa.aa	09:30:29
Daikokutenbussan	4.570,0	4.680,0	4.565,0	-0,54%	20,9K	aa.aa	09:30:29
Ariake Japan Co Ltd	5.260,0	5.270,0	5.220,0	+0,38%	127,6K	aa.aa	09:30:29
Yokorei	2.179,0	2.212,0	2.164,0	+1,35%	145,1K	aa.aa	09:30:29
Warabeya Nichiyo	2.766,0	2.780,0	2.748,0	+0,77%	41,2K	aa.aa	09:30:29
Euglena Co Ltd	352,0	354,0	349,0	0,00%	323,8K	aa.aa	09:30:29
Gunze Ltd	4.110,0	4.110,0	4.075,0	+1,36%	174,3K	aa.aa	09:30:29
Alpen Co Ltd	2.317,0	2.332,0	2.291,0	+0,70%	57,3K	aa.aa	09:30:29
Qol Co Ltd	2.383,0	2.432,0	2.359,0	+1,06%	128,3K	aa.aa	09:30:29
Alconix Corp	3.360,0	3.415,0	3.355,0	+1,05%	67,9K	aa.aa	09:30:29
Kobe Bussan Co Ltd	3.143,0	3.149,0	3.058,0	+2,05%	1,39M	aa.aa	09:30:29
JIN Co Ltd	5.880,0	5.940,0	5.850,0	+0,17%	127,4K	aa.aa	09:30:29
BIC Camera Inc	1.760,0	1.774,0	1.750,5	+0,23%	393,9K	aa.aa	09:30:29
Ai Holdings Corp	3.030,0	3.030,0	2.999,0	+1,34%	89,9K	aa.aa	09:30:29
Doutor Nichires Holdings	3.250,0	3.275,0	3.240,0	+0,31%	66,7K	aa.aa	09:30:29
Bronco Billy Co Ltd	2.801,0	2.836,0	2.779,0	+0,36%	48,5K	aa.aa	09:30:29
Monogatari Corp	5.240,0	5.410,0	5.220,0	-1,87%	177,3K	aa.aa	09:30:29
Kurabo Industries	11.180,0	11.210,0	10.970,0	+2,66%	24,8K	aa.aa	09:30:29
Macnica Fuji Electronics	3.935,0	3.997,0	3.900,0	+0,51%	872,3K	aa.aa	09:30:29
Create SD Holdings	3.350,0	3.365,0	3.330,0	+0,75%	56,1K	aa.aa	09:30:29
Tokai Holdings Corp	1.404,0	1.417,0	1.391,0	+1,45%	773,2K	aa.aa	09:30:29
Nextage Co Ltd	2.918,0	2.940,0	2.890,0	+0,97%	479,2K	aa.aa	09:30:29
Joyful Honda Co Ltd	2.281,0	2.292,0	2.267,0	+0,71%	81,9K	aa.aa	09:30:29
Skylark Co Ltd	3.277,0	3.317,0	3.245,0	+0,61%	868,6K	aa.aa	09:30:29
Japan Wool Textile	1.990,0	2.015,0	1.987,0	+0,25%	34,2K	aa.aa	09:23:34
United Super Markets	848,0	862,0	845,0	-0,24%	307,3K	aa.aa	09:30:29
Open House Co Ltd	7.791,0	7.808,0	7.581,0	+2,04%	258,9K	aa.aa	09:30:29
Create Restaurants	765,0	775,0	758,0	+0,26%	895,5K	aa.aa	09:30:29
Saint Marc Holdings	2.476,0	2.515,0	2.455,0	-0,32%	164,6K	aa.aa	09:30:29
Toridoll Corp	4.340,0	4.400,0	4.332,0	-1,36%	304,4K	aa.aa	09:30:29
Miyaji Engineering	1.583,0	1.584,0	1.561,0	+1,47%	62,1K	aa.aa	09:30:29
Tocalo Co Ltd	2.815,0	2.846,0	2.798,0	+0,11%	155,1K	aa.aa	09:30:29
Seiren Co Ltd	3.285,0	3.300,0	3.265,0	+0,61%	91,9K	aa.aa	09:30:29
TSI Holdings Co Ltd	1.251,0	1.258,0	1.241,0	+0,89%	169,2K	aa.aa	09:30:29
Koei Tecmo Holdings	1.708,0	1.716,5	1.670,0	+2,15%	545,9K	aa.aa	09:19:36
Mitsubishi Research Inst	4.990,0	5.050,0	4.975,0	+0,30%	21,4K	aa.aa	09:30:29
Istyle Inc	504,0	507,0	490,0	+3,70%	918,5K	aa.aa	09:30:29
M-up	804,0	811,0	790,0	+1,26%	279K	aa.aa	09:30:29
Colopl Inc	456,0	459,0	445,0	+2,47%	711K	aa.aa	09:30:29
Broadleaf Co Ltd	489,0	496,0	471,0	+2,73%	635,1K	aa.aa	09:30:29
Techmatrix Corp	2.544,0	2.558,0	2.496,0	+2,29%	329,3K	aa.aa	09:30:29
GMO Payment Gateway	8.869,0	8.869,0	8.672,0	+2,20%	256,8K	aa.aa	09:30:29
Comture Corp	1.349,0	1.353,0	1.320,0	+0,60%	211,2K	aa.aa	09:30:29
Daio Paper Corp	1.018,0	1.018,0	990,0	+3,14%	387,7K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1.507,0	1.510,0	1.496,0	+0,87%	143,2K	aa.aa	09:30:29
Osaka Soda	2.030,0	2.048,0	2.015,0	-0,39%	259,7K	aa.aa	09:30:29
Kanto Denka Kogyo	2.137,0	2.219,0	2.119,0	-1,97%	485,7K	aa.aa	09:30:29
Sakai Chemical Industry	3.630,0	3.650,0	3.575,0	+0,28%	218K	aa.aa	09:30:29
Stella Chemifa Corp	5.260,0	5.330,0	5.230,0	-0,38%	36K	aa.aa	09:30:29
Tokyo Ohka Kogyo	7.942,0	8.159,0	7.862,0	-1,82%	910,8K	aa.aa	09:30:29
Osaka Organic Chemical	4.035,0	4.165,0	3.995,0	-1,82%	98K	aa.aa	09:30:29
Sekisui Jushi Corp	3.030,0	3.030,0	2.999,0	+0,66%	43K	aa.aa	09:30:29
Asahi Organic Chemicals	6.190,0	6.280,0	6.130,0	+0,81%	35,1K	aa.aa	09:30:29
Prestige International	705,0	706,0	699,0	+1,00%	395,7K	aa.aa	09:24:53
NOF Corp	2.612,5	2.617,5	2.582,5	+1,16%	887,9K	aa.aa	09:30:29
Sanyo Chemical Industries	6.370,0	6.400,0	6.230,0	+2,25%	134,4K	aa.aa	09:30:29
Nippon Shinyaku	3.480,0	3.480,0	3.425,0	+1,46%	429K	aa.aa	09:30:29
Kissei Pharmaceutical	4.020,0	4.050,0	3.990,0	+0,25%	56,1K	aa.aa	09:30:29
Eiken Chemical	2.361,0	2.365,0	2.305,0	+3,55%	302,5K	aa.aa	09:30:29
JCR Pharmaceuticals	515,0	517,0	509,0	+1,18%	242,6K	aa.aa	09:30:29
Towa Pharmaceutical	3.795,0	3.800,0	3.635,0	+5,42%	108,5K	aa.aa	09:15:01
Sawai Group Holdings Co	1.661,5	1.661,5	1.634,0	+2,18%	506K	aa.aa	09:30:29
Zeria Pharmaceutical	2.032,0	2.032,0	2.005,0	+1,20%	180,9K	aa.aa	09:30:29
Chugoku Marine Paints	3.580,0	3.595,0	3.530,0	+2,29%	140,6K	aa.aa	09:30:29
Taiyo Holdings	4.730,0	4.738,0	4.725,0	0,00%	220,5K	aa.aa	09:30:29
Sakata Inx Corp	2.675,0	2.675,0	2.625,0	+2,10%	97,3K	aa.aa	09:24:56
Duskin Co Ltd	4.747,0	4.753,0	4.686,0	+1,67%	143K	aa.aa	09:30:29
Resorttrust Inc	1.793,0	1.799,0	1.774,0	+1,24%	254,4K	aa.aa	09:30:29
Obic Co Ltd	5.111,0	5.125,0	4.965,0	+0,91%	1,49M	aa.aa	09:30:29
Justsystems Corp	4.385,0	4.405,0	4.290,0	+2,10%	126,4K	aa.aa	09:30:29
BML Inc	3.705,0	3.710,0	3.655,0	+0,82%	51,3K	aa.aa	09:30:29
Future Architect	2.424,0	2.427,0	2.424,0	-0,04%	1,12M	aa.aa	09:30:29
USS Co Ltd	1.929,5	1.938,5	1.915,0	+1,02%	974,2K	aa.aa	09:30:29
Obic Business Consultants	8.378,0	8.393,0	8.252,0	+1,91%	98K	aa.aa	09:30:29
CyberAgent Inc	1.272,0	1.276,5	1.250,5	+1,48%	3,33M	aa.aa	09:30:29
Rakuten Inc	714,3	723,3	712,5	-0,06%	11,14M	aa.aa	09:30:29
Cybozu Inc	3.040,0	3.070,0	3.020,0	+0,50%	125,4K	aa.aa	09:30:29
Info Services Intl Dentsu	2.864,0	2.865,0	2.859,0	+0,10%	462,3K	aa.aa	09:30:29
Weathernews Inc	2.011,0	2.012,0	1.991,0	+0,60%	106,1K	aa.aa	09:30:29
Takasago International	1.333,0	1.333,0	1.320,0	+0,91%	118,1K	aa.aa	09:30:29
Milbon Co Ltd	3.220,0	3.235,0	3.200,0	+1,58%	127,3K	aa.aa	09:30:29
Kose Corp	5.750,0	5.750,0	5.660,0	+2,04%	154,8K	aa.aa	09:30:29
Pola Orbis Holdings	1.385,0	1.385,0	1.370,5	+1,32%	346,2K	aa.aa	09:30:29
Noevir Holdings	4.835,0	4.855,0	4.805,0	+0,31%	89,1K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3.495,0	3.530,0	3.475,0	+0,58%	126,4K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5.862,0	5.898,0	5.818,0	+1,12%	157,4K	aa.aa	09:30:29
MEC Co Ltd	6.190,0	6.350,0	6.120,0	-1,28%	461,5K	aa.aa	09:30:29
JCU Corp	5.730,0	5.890,0	5.730,0	-2,39%	59,5K	aa.aa	09:30:29
Earth Chemical	4.780,0	4.790,0	4.705,0	+1,59%	58,7K	aa.aa	09:30:29
Kumiai Chemical Industry	688,0	688,0	676,0	+1,18%	610,9K	aa.aa	09:30:29
Mitsuboshi Belting	4.325,0	4.345,0	4.270,0	+1,29%	73,2K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2.647,0	2.698,0	2.639,0	-0,34%	140,3K	aa.aa	09:30:29
Nippon Hume Corp	1.134,0	1.150,0	1.128,0	0,00%	190,3K	aa.aa	09:30:29
Nippon Carbon	5.090,0	5.090,0	5.050,0	+0,79%	27,3K	aa.aa	09:30:29
Toyo Tanso Co Ltd	7.270,0	7.300,0	7.190,0	+1,54%	74,2K	aa.aa	09:30:29
Noritake Co Ltd	3.600,0	3.645,0	3.555,0	+0,28%	139,5K	aa.aa	09:30:29
Maruwa Co Ltd	54.330,0	56.100,0	53.600,0	-0,37%	73,4K	aa.aa	09:30:29
Shinagawa Refractories	2.071,0	2.071,0	2.056,0	+1,47%	88,9K	aa.aa	09:30:29
Fujimi Inc	3.230,0	3.340,0	3.220,0	-1,82%	242,1K	aa.aa	09:30:29
Nichias Corp	3.328,0	3.384,0	3.302,0	-1,22%	377,8K	aa.aa	09:30:29
Godo Steel Ltd	3.120,0	3.120,0	3.010,0	+3,65%	162,7K	aa.aa	09:30:29
Kyoei Steel Ltd	2.047,0	2.047,0	2.001,0	+1,94%	84,3K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	2.073,0	2.075,0	2.060,0	+0,88%	91,7K	aa.aa	09:30:29
Yodoko	1.435,0	1.439,0	1.423,0	+0,70%	225,9K	aa.aa	09:30:29
Nippon Yakin Kogyo	5.540,0	5.540,0	5.420,0	+2,59%	48,1K	aa.aa	09:30:29
Nippon Denko Co Ltd	435,0	436,0	432,0	+0,46%	305,6K	aa.aa	09:30:29
Kurimoto Ltd	1.667,0	1.669,0	1.653,0	+0,91%	127,3K	aa.aa	09:30:29
Daiki Aluminium Industry	1.805,0	1.829,0	1.792,0	0,00%	228,4K	aa.aa	09:30:29
SWCC Showa Holdings	12.920,0	13.210,0	12.810,0	-0,69%	210,2K	aa.aa	09:30:29
Ryobi Ltd	2.759,0	2.770,0	2.713,0	+1,81%	134K	aa.aa	09:12:01
ARE Holdings	3.630,0	3.685,0	3.590,0	-0,82%	534,4K	aa.aa	09:30:29
Yokogawa Bridge	3.040,0	3.040,0	2.996,0	+1,64%	89,6K	aa.aa	09:30:29
Bunka Shutter	1.922,0	1.922,0	1.891,0	+1,85%	75,1K	aa.aa	09:30:29
Noritz Corp	2.241,0	2.243,0	2.224,0	+1,13%	54,5K	aa.aa	09:30:29
G-Tekt	2.282,0	2.282,0	2.259,0	+1,51%	69,2K	aa.aa	09:30:29
Topre Corp	3.410,0	3.410,0	3.360,0	+2,10%	95,9K	aa.aa	09:30:29
Piolax Inc	1.713,0	1.728,0	1.706,0	+0,65%	74,3K	aa.aa	09:30:29
Miura Co Ltd	3.181,0	3.187,0	3.150,0	+1,69%	340,3K	aa.aa	09:30:29
Takuma Co Ltd	3.075,0	3.075,0	3.050,0	+0,99%	216,3K	aa.aa	09:30:29
Japan Material	2.118,0	2.174,0	2.091,0	-1,40%	434,7K	aa.aa	09:30:29
M&A Capital Partners	4.330,0	4.390,0	4.180,0	+3,46%	119,6K	aa.aa	09:24:55
Recruit Holdings	17.445,0	17.585,0	17.070,0	+1,69%	3,83M	aa.aa	09:30:29
Aida Engineering	1.236,0	1.253,0	1.232,0	+0,82%	200,8K	aa.aa	09:06:53
Fuji Machine Mfg.	6.867,0	7.088,0	6.828,0	-0,52%	527,5K	aa.aa	09:30:29
Sodick Co Ltd	1.626,0	1.671,0	1.620,0	-0,85%	180,2K	aa.aa	09:30:29
Shima Seiki Mfg.	943,0	956,0	937,0	-0,11%	96,5K	aa.aa	09:30:29
Yamabiko Corp	4.455,0	4.455,0	4.410,0	+1,48%	58,4K	aa.aa	09:30:29
Modec Inc	9.145,0	9.360,0	9.137,0	-0,94%	463,1K	aa.aa	09:16:38
Hosokawa Micron	6.010,0	6.030,0	5.810,0	+4,16%	37,1K	aa.aa	09:30:29
Union Tool Co	12.840,0	13.290,0	12.620,0	-1,15%	159,1K	aa.aa	09:30:29
Oiles Corp	2.960,0	2.964,0	2.937,0	+1,40%	311,5K	aa.aa	09:30:29
Nissei ASB Machine	8.530,0	8.550,0	8.450,0	+0,71%	14,2K	aa.aa	09:30:29
Sato Holdings Corp	2.687,0	2.693,0	2.665,0	+1,09%	73,1K	aa.aa	09:30:29
Towa Corp	2.100,0	2.164,0	2.091,0	-1,87%	2,14M	aa.aa	09:17:21
Mitsubishi Kakoki Kaisha	3.395,0	3.395,0	3.320,0	+3,03%	72,4K	aa.aa	09:30:29
Tsukishima Kikai	2.730,0	2.730,0	2.700,0	+1,87%	116,7K	aa.aa	09:30:29
Komori Corp	2.004,0	2.009,0	1.990,0	+1,42%	85,6K	aa.aa	09:30:29
Torishima Pump Mfg	2.879,0	2.898,0	2.854,0	+0,88%	112,6K	aa.aa	09:30:29
Organo Corp	12.030,0	12.175,0	11.850,0	+2,12%	435,7K	aa.aa	09:30:29
Nikkiso Co Ltd	3.430,0	3.465,0	3.390,0	+0,88%	259,6K	aa.aa	09:30:29
Tadano Ltd	1.382,0	1.391,0	1.357,0	+1,99%	233,3K	aa.aa	09:30:29
CKD Corp	4.925,0	5.190,0	4.870,0	-2,67%	500,5K	aa.aa	09:30:29
Mars Engineering	3.205,0	3.210,0	3.165,0	+1,26%	24,2K	aa.aa	09:12:07
Galilei	3.505,0	3.515,0	3.470,0	+1,30%	41,2K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	7.380,0	7.390,0	7.270,0	+1,65%	155,3K	aa.aa	09:30:29
Amano Corp	3.913,0	3.919,0	3.863,0	+0,18%	299,9K	aa.aa	09:30:29
Max Co Ltd	1.919,0	1.935,0	1.910,0	+1,05%	240,3K	aa.aa	09:30:29
Glory Ltd	4.480,0	4.480,0	4.425,0	+1,84%	144,2K	aa.aa	09:30:29
Sinko Industries	1.255,0	1.258,0	1.235,0	+1,87%	163,9K	aa.aa	09:30:29
TPR Co Ltd	1.571,0	1.579,0	1.563,0	+1,16%	94,7K	aa.aa	09:30:29
Hoshizaki Electric	5.366,0	5.393,0	5.304,0	+1,23%	246,9K	aa.aa	09:30:29
Eagle Industry	3.005,0	3.025,0	2.970,0	+1,55%	115K	aa.aa	09:30:29
Nippon Pillar Packing	9.100,0	9.340,0	9.050,0	-1,30%	60,5K	aa.aa	09:30:29
Kitz Corp	1.963,0	1.972,0	1.939,0	+0,98%	416K	aa.aa	09:30:29
Sinfonia Technology	12.530,0	12.570,0	12.030,0	+4,59%	193,3K	aa.aa	09:30:29
Sanyo Denki Co Ltd	5.260,0	5.350,0	5.200,0	+0,38%	144,1K	aa.aa	09:30:29
Shibaura Mechatronics	3.595,0	3.780,0	3.580,0	-3,62%	1,08M	aa.aa	09:30:29
Daihen Corp	12.180,0	12.570,0	12.180,0	-1,38%	158,9K	aa.aa	09:30:29
Ya-Man	789,0	794,0	785,0	+0,13%	44,2K	aa.aa	09:30:29
Nitto Kogyo Corp	4.475,0	4.475,0	4.415,0	+1,59%	48,4K	aa.aa	09:30:29
IDEC Corp	3.765,0	3.770,0	3.715,0	+2,31%	84,1K	aa.aa	09:30:29
Eizo Corp	3.200,0	3.200,0	3.160,0	+1,75%	129,3K	aa.aa	09:30:29
Nohmi Bosai Ltd	4.100,0	4.105,0	4.045,0	+1,49%	60,3K	aa.aa	09:30:29
Elecom Co Ltd	2.028,0	2.043,0	2.015,0	0,00%	143,7K	aa.aa	09:30:29
Tamura Corp	819,0	852,0	814,0	-0,85%	558,8K	aa.aa	09:30:29
Hosiden Corp	2.550,0	2.553,0	2.532,0	+1,31%	248,5K	aa.aa	09:30:29
Hitachi Maxell Ltd	2.537,0	2.566,0	2.524,0	+0,04%	107,1K	aa.aa	09:30:29
Furuno Electric	7.530,0	7.610,0	7.230,0	+5,31%	319,8K	aa.aa	09:30:29
Espec Corp	3.975,0	4.060,0	3.965,0	-1,24%	65,2K	aa.aa	09:30:29
Hioki EE Corp	9.950,0	10.270,0	9.940,0	-2,07%	28,8K	aa.aa	09:30:29
MegaChips Corp	10.740,0	10.870,0	10.600,0	+1,42%	81K	aa.aa	09:30:29
Optex Co Ltd	3.150,0	3.185,0	3.125,0	+0,32%	112,6K	aa.aa	09:30:29
Lasertec Corp	35.960,0	36.450,0	34.670,0	+0,59%	3,77M	aa.aa	09:30:29
Nippon Ceramic	3.665,0	3.705,0	3.655,0	-0,68%	73,3K	aa.aa	09:30:29
Yamaichi Electronics	7.610,0	7.980,0	7.590,0	-2,93%	186,3K	aa.aa	09:24:50
Zuken Inc	5.010,0	5.040,0	4.900,0	+2,35%	66,4K	aa.aa	09:30:29
JEOL Ltd	7.115,0	7.219,0	7.078,0	-0,06%	210,1K	aa.aa	09:30:29
Mitsui High tec Inc	865,0	877,0	853,0	-0,80%	2,33M	aa.aa	09:30:29
Koa Corp	2.197,0	2.265,0	2.188,0	-1,21%	295,9K	aa.aa	09:30:29
Financial Products Group	1.739,0	1.743,0	1.716,0	+1,99%	521,6K	aa.aa	09:30:29
Zenkoku Hosho	3.190,0	3.190,0	3.142,0	+1,14%	261,4K	aa.aa	09:30:29
Mebuki Financial	1.685,5	1.716,0	1.679,5	+0,30%	1,78M	aa.aa	09:30:29
Tokyo TY Financial Group	1.704,0	1.719,0	1.686,0	+0,65%	1,01M	aa.aa	09:30:29
Musashi Seimitsu Industry	2.752,0	2.801,0	2.724,0	+1,14%	465,9K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2.327,0	2.330,0	2.317,0	+0,74%	145,7K	aa.aa	09:30:29
Tachi S Co Ltd	2.380,0	2.380,0	2.354,0	+1,80%	67,6K	aa.aa	09:30:29
Futaba Industrial	1.114,0	1.115,0	1.102,0	+1,64%	344,7K	aa.aa	09:30:29
Mitsuba Corp	1.382,0	1.382,0	1.358,0	+1,77%	259,2K	aa.aa	09:30:29
Aisan Industry	2.156,0	2.159,0	2.127,0	+1,36%	51,4K	aa.aa	09:08:11
F.C.C. Co Ltd	4.210,0	4.215,0	4.170,0	+0,72%	106,5K	aa.aa	09:30:29
Kappa Create Holdings	1.638,0	1.640,0	1.628,0	+0,24%	40,5K	aa.aa	09:30:29
Hakuto Co Ltd	5.540,0	5.550,0	5.480,0	+0,73%	60,8K	aa.aa	09:30:29
Matsuda Sangyo	7.030,0	7.100,0	6.910,0	-0,42%	98,2K	aa.aa	09:30:29
As One Corp	2.533,5	2.550,0	2.500,5	+0,68%	101,3K	aa.aa	09:30:29
Aeon Hokkaido Corp	863,0	867,0	859,0	+0,47%	90,6K	aa.aa	09:30:29
Kojima Co Ltd	1.447,0	1.450,0	1.431,0	+0,14%	126,4K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4.605,0	4.635,0	4.580,0	+0,66%	63,9K	aa.aa	09:30:29
Nishimatsuya Chain	1.957,0	1.975,0	1.951,0	+0,31%	129,5K	aa.aa	09:30:29
Happinet Corp	4.060,0	4.110,0	3.925,0	+3,31%	213,3K	aa.aa	09:30:29
Saizeriya Co Ltd	6.490,0	6.560,0	6.270,0	+1,56%	608K	aa.aa	09:30:29
Argo Graphics Inc	1.285,0	1.285,0	1.269,0	+1,02%	153,2K	aa.aa	09:30:29
IDOM	1.235,0	1.237,0	1.225,0	+1,06%	444,8K	aa.aa	09:30:29
United Arrows Ltd	2.414,0	2.417,0	2.382,0	+0,84%	114,5K	aa.aa	09:30:29
Hiday Hidaka Corp	2.938,0	2.982,0	2.923,0	-0,58%	108,5K	aa.aa	09:30:29
SIIX Corp	1.575,0	1.592,0	1.569,0	+1,16%	115,7K	aa.aa	09:30:29
Colowide Co Ltd	2.010,0	2.044,0	2.003,0	-0,86%	728,7K	aa.aa	09:30:29
Ichibanya Co Ltd	1.082,0	1.087,0	1.069,0	+0,46%	350,8K	aa.aa	09:30:29
Tokyo Keiki Inc	7.370,0	7.470,0	6.850,0	+8,38%	711,1K	aa.aa	09:24:11
Tokyo Seimitsu	16.285,0	16.900,0	16.215,0	-1,33%	243,6K	aa.aa	09:30:29
Mani Inc	1.461,0	1.471,0	1.460,0	+0,27%	149,1K	aa.aa	09:30:29
Riken Keiki Co Ltd	3.500,0	3.545,0	3.435,0	+1,16%	95,2K	aa.aa	09:30:29
Tamron Co Ltd	1.357,0	1.369,0	1.348,0	+1,19%	504,3K	aa.aa	09:30:29
Noritsu Koki Co Ltd	2.031,0	2.032,0	1.997,0	+2,89%	318,9K	aa.aa	09:30:29
A&D Co Ltd	2.896,0	2.929,0	2.881,0	+0,35%	72,3K	aa.aa	09:30:29
Maeda Kosen Co Ltd	1.997,0	1.997,0	1.966,0	+0,86%	97,1K	aa.aa	09:30:29
Pilot Corp	2.146,5	2.160,0	2.121,0	+1,42%	352,6K	aa.aa	09:30:29
Avex Group Holdings	1.279,0	1.291,0	1.273,0	+0,31%	69,8K	aa.aa	09:30:29
Fuji Seal International	3.395,0	3.400,0	3.320,0	+1,80%	108,8K	aa.aa	09:30:29
Tomy Co Ltd	4.033,0	4.051,0	3.892,0	+4,00%	1,01M	aa.aa	09:30:29
Nissha Printing	1.219,0	1.222,0	1.211,0	+1,08%	190,5K	aa.aa	09:30:29
Nichiha Corp	3.070,0	3.080,0	3.025,0	+2,16%	57,3K	aa.aa	09:30:29
FP Corp	2.871,0	2.874,0	2.833,0	+0,98%	102,1K	aa.aa	09:30:29
Pigeon Corp	2.003,0	2.010,5	1.964,0	+2,40%	878,2K	aa.aa	09:30:29
Shin Etsu Polymer	2.252,0	2.273,0	2.245,0	-0,49%	80K	aa.aa	09:30:29
Itoki Corp	2.531,0	2.531,0	2.475,0	+1,97%	157,4K	aa.aa	09:30:29
Mitsubishi Pencil	3.300,0	3.325,0	3.260,0	+1,38%	60,5K	aa.aa	09:30:29
Takara Standard	3.110,0	3.110,0	3.065,0	+0,81%	98,7K	aa.aa	09:30:29
Kokuyo Co Ltd	909,4	909,4	898,0	+1,29%	553K	aa.aa	09:30:29
Globeride Inc	2.454,0	2.473,0	2.436,0	+1,24%	68,2K	aa.aa	09:30:29
Okamura Corp	2.376,0	2.377,0	2.352,0	+1,15%	180,4K	aa.aa	09:30:29
Nippon Valqua Industries	6.510,0	6.600,0	6.480,0	+0,31%	33,4K	aa.aa	09:30:29
Yondoshi Holdings	2.107,0	2.117,0	2.093,0	+0,72%	56,1K	aa.aa	09:30:29
Nagase Co Ltd	1.164,0	1.171,5	1.159,5	+0,78%	549,4K	aa.aa	09:30:29
Mizuno Corp	4.085,0	4.105,0	3.970,0	+3,55%	194,3K	aa.aa	09:30:29
Seiko Holdings Corp	9.670,0	9.990,0	9.630,0	+1,58%	518,3K	aa.aa	09:30:29
Yamazen Corp	2.055,0	2.055,0	2.020,0	+2,49%	183,4K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2.264,0	2.309,0	2.246,0	0,00%	195,2K	aa.aa	09:30:29
Seika Corp	3.095,0	3.110,0	3.005,0	+3,69%	133,4K	aa.aa	09:30:29
Yuasa Trading	6.480,0	6.500,0	6.440,0	+1,25%	38,7K	aa.aa	09:30:29
Iwatani Corp	2.140,0	2.151,0	2.114,0	+1,18%	520,7K	aa.aa	09:30:29
San-Ai Oil	2.488,0	2.505,0	2.468,0	-0,12%	74,4K	aa.aa	09:18:25
Inabata Co Ltd	4.590,0	4.590,0	4.535,0	+1,55%	99,3K	aa.aa	09:30:29
Goldwin Inc	2.169,5	2.174,5	2.130,5	+1,88%	577,9K	aa.aa	09:30:29
Wakita Co Ltd	1.976,0	1.983,0	1.962,0	+0,51%	110,4K	aa.aa	09:30:29
Toho Holdings	4.048,0	4.062,0	4.002,0	+1,48%	74K	aa.aa	09:30:29
Sangetsu Co Ltd	3.230,0	3.230,0	3.205,0	+0,78%	103,5K	aa.aa	09:30:29
Itochu Enex Co Ltd	2.368,0	2.387,0	2.345,0	+0,55%	85,6K	aa.aa	09:30:29
Mos Food Services	4.010,0	4.040,0	3.970,0	+1,26%	312,6K	aa.aa	09:30:29
Kaga Electronics	5.110,0	5.140,0	5.030,0	+1,19%	122,2K	aa.aa	09:30:29
Kisoji Co Ltd	2.424,0	2.448,0	2.424,0	-0,74%	129K	aa.aa	09:30:29
Joshin Denki Co Ltd	4.280,0	4.295,0	4.215,0	+0,82%	175,3K	aa.aa	09:30:29
Nippon Gas Co Ltd	3.115,0	3.131,0	3.090,0	+0,65%	243,4K	aa.aa	09:30:29
Royal Holdings	1.329,0	1.348,0	1.327,0	-0,60%	269,5K	aa.aa	09:30:29
Life Corp	2.735,0	2.750,0	2.691,0	+1,90%	238,2K	aa.aa	09:30:29
Ringer Hut Co Ltd	2.306,0	2.314,0	2.285,0	+0,83%	43,4K	aa.aa	09:30:29
Aoki Holdings Inc	1.734,0	1.736,0	1.715,0	+1,23%	136,9K	aa.aa	09:24:53
Komeri Co Ltd	3.970,0	3.970,0	3.915,0	+1,40%	93,2K	aa.aa	09:30:29
Aoyama Trading	768,0	769,0	758,0	+1,32%	387,7K	aa.aa	09:30:29
Matsuya Co Ltd	2.245,0	2.329,0	2.236,0	-2,26%	158,1K	aa.aa	09:30:29
Heiwado Co Ltd	2.721,0	2.735,0	2.706,0	+0,96%	69,7K	aa.aa	09:30:29
Fuji Co Ltd	2.059,0	2.069,0	2.041,0	+0,29%	88K	aa.aa	09:30:29
Blue Zones Holdings	1.925,0	1.930,0	1.900,5	+1,37%	155,7K	aa.aa	09:30:29
Xebio Co Ltd	1.143,0	1.144,0	1.129,0	+1,51%	201,2K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2.654,0	2.683,0	2.619,0	+1,14%	708,2K	aa.aa	09:30:29
Chiba Kogyo Bank	2.703,0	2.739,0	2.668,0	+0,75%	117,4K	aa.aa	09:30:29
Toho Bank Ltd	1.023,0	1.055,0	1.015,0	-0,10%	912,3K	aa.aa	09:30:29
Juroku Financial Group	2.639,0	2.705,0	2.621,0	-0,57%	327,3K	aa.aa	09:30:29
Yamanashi Chuo Bank	7.310,0	7.490,0	7.230,0	-0,14%	87,1K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	8.400,0	8.640,0	8.280,0	-1,06%	198,3K	aa.aa	09:30:29
CCI Inc	1.332,0	1.378,0	1.320,0	+2,38%	702K	aa.aa	09:30:29
Shiga Bank Ltd	2.900,0	2.979,0	2.874,0	-0,07%	558K	aa.aa	09:30:29
Nanto Bank Ltd	2.003,0	2.038,0	1.981,0	+1,52%	372,8K	aa.aa	09:30:29
Hyakugo Bank Ltd	2.484,0	2.524,0	2.460,0	+0,77%	785,6K	aa.aa	09:30:29
Kiyo Bank Ltd	5.250,0	5.340,0	5.210,0	+0,38%	180,8K	aa.aa	09:30:29
San-in Godo Bank	2.599,0	2.635,0	2.575,0	+0,46%	310,2K	aa.aa	09:30:29
Hyakujushi Bank Ltd	3.095,0	3.145,0	3.060,0	0,00%	315,2K	aa.aa	09:30:29
Awa Bank Ltd	10.350,0	10.640,0	10.220,0	+0,39%	120,2K	aa.aa	09:30:29
Okinawa financial Group	7.860,0	8.050,0	7.800,0	+0,26%	70,6K	aa.aa	09:30:29
Bank of The Ryukyus	3.345,0	3.435,0	3.310,0	-0,15%	174,5K	aa.aa	09:30:29
Seven Bank Ltd	345,1	347,0	343,2	+0,58%	2,53M	aa.aa	09:30:29
Fuyo General Lease	4.575,0	4.575,0	4.524,0	+1,22%	127,9K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1.377,0	1.378,0	1.361,0	+1,03%	387,4K	aa.aa	09:30:29
Century Tokyo Leasing	2.704,0	2.709,5	2.668,5	+0,91%	246,5K	aa.aa	09:24:55
Japan Securities Finance	2.503,0	2.527,0	2.485,0	+1,05%	246,9K	aa.aa	09:24:55
Bank of Nagoya Ltd	7.190,0	7.490,0	7.110,0	-0,55%	162,2K	aa.aa	09:30:29
Keiyo Bank Ltd	2.846,0	2.899,0	2.821,0	-0,35%	232,7K	aa.aa	09:30:29
Ricoh Leasing	6.940,0	6.940,0	6.850,0	+1,31%	37,3K	aa.aa	09:30:29
JACCS Co Ltd	3.740,0	3.750,0	3.725,0	0,00%	113,3K	aa.aa	09:30:29
Tomony Holdings Inc	1.171,0	1.191,0	1.166,0	+0,52%	497,6K	aa.aa	09:30:29
Okasan Securities Group	1.265,0	1.274,0	1.254,0	+1,69%	504K	aa.aa	09:30:29
Marusan Securities	1.284,0	1.305,0	1.280,0	-0,54%	225,9K	aa.aa	09:24:58
Japan Exchange Group	2.252,5	2.281,5	2.215,0	+1,88%	2,41M	aa.aa	09:30:29
Kyokuto Securities	1.873,0	1.882,0	1.864,0	+0,21%	117,9K	aa.aa	09:30:29
IwaiCosmo Holdings	4.745,0	4.810,0	4.715,0	+0,11%	94K	aa.aa	09:30:29
Anicom Holdings Inc	1.052,0	1.062,0	1.032,0	+2,14%	272,7K	aa.aa	09:30:29
eGuarantee Inc	1.802,0	1.804,0	1.790,0	+0,50%	86,7K	aa.aa	09:30:29
Starts Corp Inc	4.775,0	4.785,0	4.720,0	+1,92%	49,7K	aa.aa	09:30:29
Goldcrest Co Ltd	3.230,0	3.255,0	3.205,0	+1,10%	50,6K	aa.aa	09:30:29
Relo Holdings Inc	2.259,0	2.260,5	2.163,5	+4,25%	568,5K	aa.aa	09:30:29
Mirarth Holdings	459,0	459,0	453,0	+2,00%	491,4K	aa.aa	09:14:19
Tosei Corp	1.692,0	1.696,0	1.681,0	+1,14%	130,1K	aa.aa	09:30:29
Sun Frontier Fudousan	2.412,0	2.421,0	2.379,0	+1,77%	103,9K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2.660,0	2.693,0	2.635,0	+1,18%	208,8K	aa.aa	09:30:29
Seibu Holdings Inc	3.641,0	3.646,0	3.554,0	+2,53%	785,5K	aa.aa	09:30:29
Konoike Transport	2.983,0	2.994,0	2.956,0	+1,53%	72,6K	aa.aa	09:30:29
Nishi Nippon Railroad	3.149,0	3.175,0	3.111,0	+0,70%	363,8K	aa.aa	09:30:29
Hamakyorex Co Ltd	1.848,0	1.851,0	1.835,0	+0,71%	66,2K	aa.aa	09:30:29
Sakai Moving Service	3.050,0	3.050,0	3.015,0	+0,99%	119,6K	aa.aa	09:30:29
Nankai Electric Railway	3.230,0	3.230,0	3.180,0	+1,38%	665,6K	aa.aa	09:30:29
Keihan Electric Railway	3.264,0	3.266,0	3.227,0	+0,90%	285K	aa.aa	09:30:29
Maruzen Showa Unyu	7.340,0	7.360,0	7.270,0	+1,10%	25,4K	aa.aa	09:30:29
Senko Co Ltd	2.365,0	2.371,5	2.333,0	+1,79%	300,7K	aa.aa	09:30:29
Nikkon Holdings	5.155,0	5.194,0	5.100,0	+0,37%	106,1K	aa.aa	09:30:29
Fukuyama Transporting	6.390,0	6.460,0	6.280,0	+0,79%	80,3K	aa.aa	09:30:29
AZ-COM MARUWA	920,0	920,0	907,0	+1,88%	852,8K	aa.aa	09:30:29
NS United Kaiun Kaisha	10.500,0	10.500,0	10.490,0	+0,10%	68,7K	aa.aa	09:30:29
Iino Kaiun Kaisha	1.793,0	1.799,0	1.758,0	+1,24%	246,8K	aa.aa	09:30:29
Mitsui Soko Holdings	3.423,0	3.428,0	3.346,0	+0,77%	145,3K	aa.aa	09:30:29
TV TOKYO Holdings	3.480,0	3.490,0	3.450,0	+1,31%	84,5K	aa.aa	09:30:29
Okinawa Electric Power	1.232,0	1.243,0	1.215,0	+1,48%	527,6K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1.390,0	1.410,0	1.386,0	+0,29%	115,2K	aa.aa	09:30:29
Metawater Co Ltd	3.115,0	3.140,0	3.100,0	+0,65%	38,4K	aa.aa	09:12:07
Shochiku Co Ltd	11.010,0	11.080,0	10.910,0	+0,36%	24,7K	aa.aa	09:30:29
H.I.S. Co Ltd	1.169,0	1.173,0	1.130,0	+3,00%	377,6K	aa.aa	09:30:29
Toei Co Ltd	6.110,0	6.180,0	6.040,0	+0,66%	57,5K	aa.aa	09:30:29
Kyoritsu Maintenance	3.227,0	3.229,0	3.166,0	+2,15%	751,7K	aa.aa	09:24:55
CTI Engineering	3.335,0	3.345,0	3.285,0	+2,14%	81,4K	aa.aa	09:30:29
Ain Pharmaciez Inc	5.583,0	5.669,0	5.532,0	-0,41%	181,6K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4.955,0	4.975,0	4.900,0	+0,81%	51,7K	aa.aa	09:30:29
Kanamoto Co Ltd	5.460,0	5.480,0	5.380,0	+2,06%	75,4K	aa.aa	09:30:29
DTS Corp	1.113,0	1.117,0	1.097,0	+1,46%	358,3K	aa.aa	09:30:29
Computer Eng Consulting	2.236,0	2.238,0	2.196,0	+1,64%	115,4K	aa.aa	09:30:29
Nishio Rent All	4.730,0	4.730,0	4.675,0	+1,28%	57,6K	aa.aa	09:30:29
Japan Airport Terminal	5.574,0	5.574,0	5.447,0	+2,16%	722,4K	aa.aa	09:30:29
Transcosmos Inc	3.670,0	3.670,0	3.600,0	+1,94%	136K	aa.aa	09:30:29
Nomura Co Ltd	1.260,0	1.260,0	1.237,0	+2,02%	259,7K	aa.aa	09:30:29
Fujita Kanko Inc	2.726,0	2.776,0	2.682,0	+1,53%	376,4K	aa.aa	09:30:29
Tanseisha Co Ltd	1.490,0	1.491,0	1.460,0	+2,05%	310,6K	aa.aa	09:30:29
Meitec Corp	3.475,0	3.479,0	3.417,0	+1,34%	418,5K	aa.aa	09:30:29
TKC Corp	4.145,0	4.165,0	4.065,0	+0,97%	69,3K	aa.aa	09:30:29
Funai Soken Holdings	1.197,0	1.197,0	1.186,0	+1,10%	168,4K	aa.aa	09:30:29
NSD Co Ltd	2.914,0	2.920,0	2.864,5	+1,64%	284,7K	aa.aa	09:30:29
Daiseki Co Ltd	3.770,0	3.785,0	3.755,0	+0,67%	115,1K	aa.aa	09:30:29
Genki Sushi Co Ltd	3.400,0	3.440,0	3.350,0	+1,64%	105,2K	aa.aa	09:30:29
Trusco Nakayama	2.442,0	2.452,0	2.427,0	+1,37%	80,5K	aa.aa	09:30:29
Autobacs Seven	1.630,0	1.632,0	1.609,0	+1,75%	570,7K	aa.aa	09:30:29
Arcland Sakamoto	1.897,0	1.899,0	1.885,0	+0,64%	84,1K	aa.aa	09:30:29
Yoshinoya Holdings	3.690,0	3.800,0	3.675,0	-1,89%	480,4K	aa.aa	09:30:29
Kato Sangyo Co Ltd	6.870,0	6.920,0	6.810,0	+0,88%	38,7K	aa.aa	09:30:29
Yellow Hat Ltd	1.772,0	1.782,0	1.760,0	+0,85%	153,4K	aa.aa	09:30:29
Matsuya Foods	5.250,0	5.300,0	5.200,0	+0,96%	48,4K	aa.aa	09:30:29
JBCC Holdings Inc	1.709,0	1.727,0	1.689,0	+0,89%	131,6K	aa.aa	09:30:29
Sagami Chain Co Ltd	1.114,0	1.125,0	1.105,0	-0,09%	221,5K	aa.aa	09:30:29
Inaba Denki Sangyo	3.137,0	3.146,0	3.106,0	+1,42%	191K	aa.aa	09:30:29
Ohsho Food Service	2.940,0	2.954,0	2.926,0	+0,31%	256,9K	aa.aa	09:30:29
Arcs Co Ltd	3.805,0	3.805,0	3.730,0	+2,15%	64,9K	aa.aa	09:30:29
Valor Co Ltd	3.455,0	3.455,0	3.395,0	+2,37%	160,7K	aa.aa	09:30:29
Belc Co Ltd	7.000,0	7.030,0	6.930,0	+1,30%	13,6K	aa.aa	09:30:29
Belluna Co Ltd	1.075,0	1.086,0	1.067,0	+1,03%	405,3K	aa.aa	09:30:29
Japan Post Bank	3.286,0	3.321,0	3.264,0	+0,86%	3,91M	aa.aa	09:30:29
Japan Post Holdings	2.539,5	2.544,0	2.504,5	+1,32%	3,59M	aa.aa	09:30:29
Japan Post Insurance	1.813,5	1.817,0	1.784,5	+2,11%	2,56M	aa.aa	09:30:29
Rakus Co Ltd	1.087,0	1.096,5	1.061,5	+2,45%	974,9K	aa.aa	09:13:08
Ki-Star Real Estate	3.295,0	3.310,0	3.270,0	+1,54%	154,2K	aa.aa	09:30:29
Vision Inc	1.071,0	1.080,0	1.065,0	0,00%	203,1K	aa.aa	09:13:49
Cosmo Energy Holdings	4.610,0	4.637,0	4.538,0	-0,60%	276,6K	aa.aa	09:08:15
PeptiDream	1.046,0	1.068,0	1.041,5	+0,43%	480,3K	aa.aa	09:21:21
First Bank of Toyama	3.510,0	3.560,0	3.465,0	+1,74%	165,7K	aa.aa	09:30:29
Muninova Holdings	442,0	447,0	440,0	+0,23%	1,4M	aa.aa	09:30:29
Haseko	2.785,5	2.785,5	2.732,0	+2,16%	561,4K	aa.aa	09:30:29
Sumitomo Mitsui	1.789,5	1.798,5	1.773,5	+0,76%	6,21M	aa.aa	09:30:29
Sharp	676,4	677,9	665,1	-0,22%	2,75M	aa.aa	09:30:29
Jac Recruitment	1.051,0	1.051,0	1.018,0	+2,94%	452,9K	aa.aa	09:30:29
Itoham Yonekyu	5.060,0	5.090,0	5.050,0	+0,60%	99,3K	aa.aa	09:30:29
Ichigo	410,0	411,0	404,0	+1,74%	898,8K	aa.aa	09:30:29
Infomart	720,0	725,0	696,0	+1,69%	2,31M	aa.aa	09:24:57
GungHo Online Entertainment	2.534,0	2.542,0	2.491,0	+1,93%	159,6K	aa.aa	09:30:29
Sakura Internet	3.695,0	3.745,0	3.550,0	+4,97%	1,14M	aa.aa	09:30:29
Fuso Chemical	2.913,0	2.965,0	2.878,0	-0,58%	645,3K	aa.aa	09:30:29
Dexerials Corp	2.979,0	3.018,0	2.955,5	+0,46%	1,89M	aa.aa	09:30:29
KeePer Technical Lab	3.635,0	3.750,0	3.610,0	-0,95%	112,8K	aa.aa	09:30:29
Micronics Japan	12.620,0	13.070,0	12.430,0	-1,87%	1,32M	aa.aa	09:30:29
Kyushu Financial Group	1.625,0	1.649,0	1.603,5	+0,84%	1,22M	aa.aa	09:30:29
Yokohama Financial	1.898,0	1.927,5	1.887,5	+0,77%	3,53M	aa.aa	09:30:29
Daiichikosho	1.899,5	1.910,0	1.872,0	+0,85%	542K	aa.aa	09:30:29
VT Holdings	527,0	529,0	523,0	+0,76%	307,7K	aa.aa	09:30:29
Menicon Co	1.780,0	1.780,0	1.730,0	+2,89%	262,1K	aa.aa	09:30:29
Shoei	2.125,0	2.125,0	2.080,0	+2,61%	172,6K	aa.aa	09:30:29
U Next Holdings	1.788,0	1.793,0	1.755,0	+1,65%	295,3K	aa.aa	09:24:58
Toyota Motor	3.034,0	3.042,0	3.011,0	+0,60%	20,93M	aa.aa	09:30:29
Komeda	2.884,0	2.895,0	2.869,0	+0,49%	114,4K	aa.aa	09:30:29
Strike Co	1.436,0	1.443,0	1.423,0	+0,98%	383,4K	aa.aa	09:30:29
Insource	733,0	733,0	720,0	+1,81%	313,3K	aa.aa	09:30:29
BayCurrent Consult	7.840,0	7.905,0	7.571,0	+3,53%	909,4K	aa.aa	09:30:29
Change	1.002,0	1.004,0	993,0	+0,91%	112,6K	aa.aa	09:13:28
Nishi-Nippon Fin	4.981,0	5.060,0	4.936,0	+0,75%	483,9K	aa.aa	09:30:29
Mixi	3.840,0	3.885,0	3.765,0	+2,54%	354,6K	aa.aa	09:30:29
UT Group	242,0	242,0	231,0	+3,42%	6,23M	aa.aa	09:30:29
Koshidaka	1.008,0	1.011,0	995,0	+0,50%	455,5K	aa.aa	09:30:29
Fujio Food System	1.153,0	1.158,0	1.146,0	+0,61%	67,7K	aa.aa	09:30:29
RS Tech	5.720,0	5.800,0	5.540,0	+0,70%	279K	aa.aa	09:24:58
KH Neochem	3.245,0	3.280,0	3.225,0	-0,31%	120,6K	aa.aa	09:30:29
Tri Chemical Laboratories	2.909,0	2.972,0	2.886,0	-1,36%	447,2K	aa.aa	09:30:29
Digital Garage	2.381,0	2.414,0	2.331,0	+2,50%	296K	aa.aa	09:30:29
En-Japan	1.738,0	1.752,0	1.713,0	+0,99%	394,4K	aa.aa	09:30:29
Nomura Micro Science	3.200,0	3.310,0	3.185,0	-1,54%	445,7K	aa.aa	09:30:29
Hirata	3.585,0	3.655,0	3.545,0	+0,84%	199,8K	aa.aa	09:30:29
Rorze	3.364,0	3.546,0	3.345,0	-3,42%	1,14M	aa.aa	09:24:57
Meiko Electronics	21.960,0	22.700,0	21.540,0	-0,45%	722,1K	aa.aa	09:30:29
Iriso Electronics	2.861,0	2.881,0	2.845,0	+1,02%	144K	aa.aa	09:30:29
Nojima	1.295,0	1.295,0	1.276,0	+1,97%	922,1K	aa.aa	09:30:29
Japan Lifeline	1.575,0	1.577,0	1.561,0	+1,16%	185,5K	aa.aa	09:30:29
Asahi Intecc	3.282,0	3.317,0	3.253,0	+0,34%	972,6K	aa.aa	09:30:29
Furuya Metal	9.940,0	10.870,0	9.880,0	-6,75%	434,1K	aa.aa	09:30:29
Zojirushi	1.476,0	1.478,0	1.460,0	+1,30%	61,9K	aa.aa	09:30:29
Shoei Foods	4.480,0	4.520,0	4.470,0	+0,45%	33,5K	aa.aa	09:30:29
Es-con Japan	1.129,0	1.136,0	1.120,0	+0,89%	147,6K	aa.aa	09:30:29
Senshu Electric	7.940,0	8.010,0	7.810,0	+1,02%	34,2K	aa.aa	09:30:29
Totech	4.300,0	4.315,0	4.150,0	+3,99%	84,8K	aa.aa	09:30:29
Kyushu Railway	3.583,0	3.583,0	3.541,0	+1,21%	557,4K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4.100,0	4.104,0	3.993,0	+2,68%	347,3K	aa.aa	09:30:29
Renova	889,0	905,0	885,0	+0,91%	367,5K	aa.aa	09:30:29
Japan Elevator Service	1.529,0	1.529,5	1.497,5	+1,66%	251,9K	aa.aa	09:07:46
Food Life Companies	4.766,0	4.875,0	4.691,0	-1,65%	4,64M	aa.aa	09:30:29
Oisix	1.637,0	1.661,0	1.627,0	+0,31%	57,2K	aa.aa	09:10:29
Shift	879,2	896,9	855,0	+2,76%	3,8M	aa.aa	09:30:29
Sigmaxyz	575,0	581,0	573,0	+0,35%	200,7K	aa.aa	09:22:15
Japan Investment Adviser	2.135,0	2.135,0	2.100,0	+1,96%	134,8K	aa.aa	09:30:29
PKSHA	3.180,0	3.220,0	3.125,0	+1,60%	142K	aa.aa	09:30:29
Money Forward	6.060,0	6.192,0	5.977,0	+1,25%	410,8K	aa.aa	09:30:29
Katitas	3.495,0	3.515,0	3.460,0	+0,58%	192,3K	aa.aa	09:30:29
SG Holdings	1.517,5	1.521,5	1.501,5	+1,00%	1,07M	aa.aa	09:30:29
Optorun	2.385,0	2.462,0	2.368,0	-1,49%	233,8K	aa.aa	09:30:29
Premium	2.092,0	2.093,0	2.067,0	+0,77%	126K	aa.aa	09:30:29
Genky Drugstores	3.510,0	3.515,0	3.450,0	+2,03%	51,2K	aa.aa	09:30:29
Mercari	3.672,0	3.708,0	3.636,0	+1,41%	2,62M	aa.aa	09:30:29
KPP Holdings	1.134,0	1.162,0	1.126,0	+0,27%	444,9K	aa.aa	09:30:29
World Co	1.622,0	1.623,0	1.598,0	+1,69%	206,9K	aa.aa	09:30:29
Nxera Pharma	1.263,0	1.268,0	1.200,0	+5,69%	1,02M	aa.aa	09:24:57
Lifenet Insurance	1.462,0	1.470,0	1.448,0	+1,60%	202K	aa.aa	09:30:29
Kasumigaseki Capital	7.200,0	7.240,0	7.140,0	+0,98%	124,8K	aa.aa	09:30:29
SoftBank Corp	251,6	252,3	248,7	+1,13%	58,33M	aa.aa	09:30:29
WingArc1st	3.350,0	3.365,0	3.270,0	+2,45%	88K	aa.aa	09:30:29
Sansan	2.119,0	2.124,0	2.061,0	+2,07%	696K	aa.aa	09:30:29
Medley	2.362,0	2.373,0	2.320,0	+0,55%	177,7K	aa.aa	09:30:29
Jmdc	3.585,0	3.600,0	3.525,0	+0,84%	139,9K	aa.aa	09:30:29
Curves	888,00	897,00	883,00	+0,79%	290,8K	aa.aa	09:30:29
Yamae Group Holdings Co	2.842,00	2.846,00	2.798,00	+1,57%	74,9K	aa.aa	09:30:29
Roland Corp	3.780,00	3.780,00	3.735,00	+1,48%	36,1K	aa.aa	09:30:29
Appier Group	1.528,00	1.550,00	1.522,00	-0,52%	1,08M	aa.aa	09:30:29
Visional	8.552,00	8.572,00	8.410,00	+1,72%	211,7K	aa.aa	09:30:29
Plus Alpha Consulting Co	2.122,00	2.130,00	2.067,00	+2,71%	197,4K	aa.aa	09:30:29
Simplex Holdings	1.171,00	1.182,00	1.157,00	+0,95%	1,6M	aa.aa	09:30:29
Infroneer Holdings	2.864,50	2.905,00	2.862,00	+0,16%	1,14M	aa.aa	09:30:29
Unisol Holdings	2.904,00	2.937,00	2.891,00	+0,83%	62,2K	aa.aa	09:30:29
TRE Holdings	1.807,00	1.826,00	1.792,00	+0,61%	267,6K	aa.aa	09:30:29
PHC Holdings	1.353,00	1.359,00	1.316,00	+1,81%	484,3K	aa.aa	09:30:29
Net Protections Holdings	386,00	389,00	379,00	+1,05%	438,6K	aa.aa	09:30:29
Lifedrink	1.381,00	1.390,00	1.342,00	+3,68%	497,1K	aa.aa	09:30:29
Anycolor	3.315,00	3.335,00	3.195,00	+3,59%	563,1K	aa.aa	09:30:29
Quants Research Institute Holdings	1.051,00	1.085,00	1.044,00	-0,76%	203,8K	aa.aa	09:30:29
Socionext	1.965,00	2.013,00	1.912,50	+2,13%	7,22M	aa.aa	09:30:29
Aichi Financial	1.986,00	2.067,00	1.971,00	+0,25%	815,2K	aa.aa	09:30:29
Daiei Kankyo	3.835,00	3.835,00	3.760,00	+1,99%	99,2K	aa.aa	09:30:29
Chubu Steel Plate	2.217,00	2.233,00	2.186,00	+1,19%	98,8K	aa.aa	09:30:29
Rakuten Bank	6.177,00	6.265,00	6.121,00	0,00%	887,2K	aa.aa	09:30:29
NPR Riken	3.950,00	3.955,00	3.885,00	+2,20%	82,2K	aa.aa	09:30:29
Kokusai Electric	8.284,00	8.650,00	8.167,00	-2,68%	7,07M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	3.290,00	3.305,00	3.260,00	+0,46%	127,4K	aa.aa	09:30:29
Tokyo Metro	1.550,00	1.554,00	1.533,50	+1,17%	1,34M	aa.aa	09:30:29
Rigaku Holdings	1.549,00	1.600,00	1.528,00	-2,76%	2,4M	aa.aa	09:30:29
Kioxia Holdings	49.880,00	52.080,00	49.410,00	-1,77%	25,11M	aa.aa	09:30:29
JX Advanced Metals	3.500,00	3.684,00	3.500,00	-4,16%	20,59M	aa.aa	09:30:29

Нефть Brent

103,87

-1,96

-1,85%

Нефть WTI

100,96

-1,47

-1,44%

Золото

4.361,37

-26,13

-0,60%

Серебро

64,465

-0,455

-0,70%

Платина

1.795,60

+9,70

+0,54%

Палладий

1.312,75

-0,65

-0,05%

Природный газ

2,902

+0,012

+0,42%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Самолет	266,40	+4,47%	18,33 млн
НК Роснефть	350,50	-1,72%	7,00 млн
ЛУКОЙЛ	5 242,5	-1,77%	340,48 тыс
Газпром	92,82	-0,81%	14,51 млн
Сбербанк	279,87	-0,03%	4,09 млн
МТС	179,40	-3,03%	6,20 млн
НОВАТЭК	1 022,00	-0,61%	938,33 тыс

Название	Цена	Изм.%	Объём
Камчатскэнерго	0,4850	+6,83%	26,85 млн
Самолет	266,40	+4,47%	18,33 млн
Якутскэнерго	0,3970	+3,93%	10,35 млн
Волгоградэнергосбыт (прив.)	11,600	+3,57%	700,00 тыс
Глоракс	38,85	+2,97%	428,66 тыс
ТНС энерго Ростов-на-Дону	1,140	+2,52%	59,00 тыс
ЦМТ (прив.)	12,66	+2,10%	116,40 тыс

Название	Цена	Изм.%	Объём
КурганГК	37,40	-4,10%	15,52 тыс
YeGP	3,3900	-3,97%	1,33 млн
МГКЛ	1,96	-3,33%	876,30 тыс
КурганГК (прив.)	37,80	-3,08%	21,94 тыс
МТС	179,40	-3,03%	6,20 млн
VEON	64,80	-2,70%	10,00
М.видео	43,85	-2,88%	307,89 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Самолет	266,40	+4,47%	18,33 млн
Газпром	92,82	-0,81%	14,51 млн
НК Роснефть	350,50	-1,72%	7,00 млн
МТС	179,40	-3,03%	6,20 млн
ЛУКОЙЛ	5 242,5	-1,77%	340,48 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aa Aaa Aaaaaa A	92,82	+73,18%	160,75
A Aaaaaaa	92,82	+73,18%	160,75
A Aaaaaaa	71,54	+54,99%	110,88
Aa Aaaaaaaaaaaaa	71,54	+54,99%	110,88
Aaaaaaa	32,01	+51,65%	48,54
A Aaaa A	32,01	+51,65%	48,54
Aa Aaaaaaa	279,87	+50,83%	422,13

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Topix 1000 (TOPX1000)

Компоненты Topix 1000

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings