Investing.com - Ведущий Финансовый Портал
Открыть приложение

Topix 1000 (TOPX1000)

Токио
Цена в JPY
3.870,35
-3,22(-0,08%)
Закрыт·

Компоненты Topix 1000

Рост

Nissui

1.163,0
1.190,51.161,5-3,49%3,43M
aa.aa

Denka

3.309,0
3.368,03.286,0-0,72%683,9K
aa.aa

DOWA Holdings

9.095,0
9.136,08.995,0+1,89%512,7K
aa.aa

Mitsubishi Heavy Industries

3.879,0
3.918,03.831,0-0,21%16,95M
aa.aa

Nomura

1.581,0
1.606,01.568,0-0,60%14M
aa.aa

Shin-Etsu Chemical

5.844,0
5.858,05.761,0+1,42%8,96M
aa.aa

Furukawa

4.225,0
4.260,04.135,0+3,17%257,7K
aa.aa

Kawasaki Heavy Industries

2.404,5
2.450,52.384,0-0,68%10,86M
aa.aa

Matsui Securities

1.172,0
1.180,01.157,0-0,34%1,73M
aa.aa

Inpex Corp.

3.913,0
3.948,03.900,0-0,41%5,45M
aa.aa

Kyowa Kirin

2.256,0
2.278,02.256,0-0,29%1,92M
aa.aa

Furukawa Electric

3.901,0
3.928,03.757,0+3,67%21,05M
aa.aa

IHI Corp.

2.852,5
2.878,02.780,5+0,35%11,01M
aa.aa

Sompo Holdings Inc

6.891,0
7.023,06.877,0-1,47%3,44M
aa.aa

Comsys Holdings Corp.

5.868,0
5.868,05.576,0+3,90%2,29M
aa.aa

Mitsui Chemicals, Inc.

2.186,0
2.244,52.185,0-1,93%2,22M
aa.aa

Sumitomo Electric Industries

2.080,5
2.099,52.057,0+1,36%19,35M
aa.aa

Nissan Motor

312,3
317,0312,3-0,13%34,34M
aa.aa

MS&AD Insurance Group Holdings

5.217,0
5.326,05.217,0-0,82%11,74M
aa.aa

Taisei Corp.

12.620,0
12.900,012.595,0-0,86%1,05M
aa.aa

Mitsubishi Chemical Holdings Corp

1.189,0
1.224,01.189,0-2,30%10,55M
aa.aa

Fujikura

4.952,0
5.027,04.848,0+1,75%37,41M
aa.aa

Isuzu Motors

2.210,5
2.245,02.209,0-0,87%3,04M
aa.aa

Sony Financial

162,5
164,6162,0-0,91%57,69M
aa.aa

Obayashi Corp.

3.083,0
3.144,03.083,0-1,47%3,82M
aa.aa

Ube Industries

3.452,0
3.527,03.441,0-1,54%2,18M
aa.aa

Toyo Seikan Group Holdings

4.536,0
4.656,04.536,0-2,60%737,1K
aa.aa

Dai-ichi Life

1.913,5
1.946,51.896,5-0,91%11,62M
aa.aa

Shimizu Corp.

2.358,0
2.423,02.358,0-2,28%4,01M
aa.aa

Nippon Kayaku

2.067,5
2.129,02.067,5-2,25%2,74M
aa.aa

Okuma Corp.

4.475,0
4.550,04.405,0-0,11%441,4K
aa.aa

Archion

284,0
284,0276,0+0,71%41,23M
aa.aa

Tokio Marine Holdings, Inc.

8.200,0
8.362,08.180,0-1,18%8,3M
aa.aa

Kajima Corp.

4.979,0
5.096,04.979,0-1,78%2,83M
aa.aa

Dentsu Inc.

3.591,0
3.628,03.553,0-1,16%974,6K
aa.aa

Amada

2.412,5
2.471,02.412,0-1,01%2,15M
aa.aa

Mitsubishi Motors Corp.

368,6
381,2366,4-1,44%10,73M
aa.aa

T&D Holdings, Inc.

4.952,0
5.095,04.948,0-1,90%1,52M
aa.aa

Daiwa House Industry

4.558,0
4.622,04.547,0-1,47%3,47M
aa.aa

Kao Corp.

3.478,0
3.500,03.463,0-0,43%3,36M
aa.aa

Komatsu

7.012,0
7.199,06.955,0-0,67%6,52M
aa.aa

Mazda Motor

1.157,0
1.182,01.155,0-1,24%7,08M
aa.aa

Mitsui Fudosan

1.485,0
1.513,51.485,0-1,33%13,36M
aa.aa

Sekisui House

3.350,0
3.412,03.350,0-1,56%3,41M
aa.aa

Takeda Pharmaceutical

5.968,0
6.012,05.959,0+0,37%6,52M
aa.aa

Sumitomo Heavy Industries

5.978,0
5.978,05.789,0+2,42%1,33M
aa.aa

Honda Motor

1.689,0
1.711,01.685,5-1,14%17,29M
aa.aa

Mitsubishi Estate

3.613,0
3.720,03.613,0-1,77%6,52M
aa.aa

JGC Corp.

2.334,5
2.377,52.328,5-1,06%1,45M
aa.aa

Astellas Pharma Inc.

2.383,5
2.387,02.355,5+0,78%7,76M
aa.aa

Hitachi Construction Machinery Co

5.663,0
5.738,05.586,0-0,11%1,21M
aa.aa

Suzuki Motor Corp.

2.028,0
2.066,02.020,5-0,93%7,53M
aa.aa

Heiwa Real Estate

2.380,0
2.407,02.371,0-0,34%358,8K
aa.aa

Nisshin Seifun Group Inc.

1.998,0
2.072,01.998,0-4,15%2,01M
aa.aa

Sumitomo Dainippon Pharma

1.609,5
1.611,01.577,5+0,72%3,02M
aa.aa

Kubota Corp.

2.749,5
2.817,02.729,0-1,22%4,44M
aa.aa

Subaru Corp

2.632,5
2.690,02.632,5-2,01%5,43M
aa.aa

Tokyo Tatemono

3.236,0
3.355,03.236,0-2,44%2,54M
aa.aa

Meiji Holdings

4.356,0
4.379,04.307,0-0,32%1,53M
aa.aa

Shionogi

2.954,5
2.985,02.947,0-0,94%3,86M
aa.aa

Ebara Corp.

4.323,0
4.360,04.291,0+1,72%3,27M
aa.aa

Nikon Corp.

1.746,0
1.757,01.722,5+0,69%1,65M
aa.aa

NH Foods

6.078,0
6.250,06.078,0-3,40%1,23M
aa.aa

Chugai Pharmaceutical

6.746,0
6.755,06.659,0+0,93%2,85M
aa.aa

Olympus Corp.

2.005,0
2.020,01.981,0-0,94%5,8M
aa.aa

Sumitomo Realty & Development Co.

3.186,0
3.255,03.186,0-2,06%4,06M
aa.aa

Sapporo Holdings

1.848,0
1.895,01.848,0-3,20%1,57M
aa.aa

Eisai

4.930,0
4.990,04.903,0-0,46%2,1M
aa.aa

Daikin Industries

20.740,0
20.785,020.470,0+0,19%2,15M
aa.aa

Dainippon Screen Mfg.

12.805,0
12.905,012.440,0+3,94%2,28M
aa.aa

Tobu Railway

2.960,0
2.995,02.952,0-1,43%1,98M
aa.aa

Asahi Group Holdings

1.610,0
1.636,51.610,0-2,13%7,76M
aa.aa

Terumo Corp.

2.238,0
2.290,52.228,5-2,33%6,33M
aa.aa

NSK

1.082,0
1.096,01.074,5+0,46%3,27M
aa.aa

Canon

4.503,0
4.558,04.470,0-0,68%3,88M
aa.aa

Tokyu Corp.

1.662,5
1.685,51.662,5-1,45%2,11M
aa.aa

Kirin Holdings

2.848,5
2.885,02.827,0-1,52%4,24M
aa.aa

Daiichi Sankyo

2.953,5
2.956,02.913,0+0,70%8,97M
aa.aa

NTN Corp.

384,8
389,6382,0+0,50%6,45M
aa.aa

Ricoh

1.660,5
1.697,51.649,0-1,28%3,17M
aa.aa

Odakyu Electric Railway

1.799,5
1.847,01.799,5-2,68%2,95M
aa.aa

Takara Holdings Inc.

2.502,0
2.553,02.502,0-0,97%815,1K
aa.aa

LY Corp

536,8
553,4533,0-3,07%27,74M
aa.aa

JTEKT Corp.

2.083,0
2.103,52.074,0+0,05%1,73M
aa.aa

Citizen Watch

2.345,0
2.360,02.283,0+1,30%1,71M
aa.aa

Keio Corp.

780,4
803,3765,5-2,61%12,02M
aa.aa

Sojitz Corp.

5.872,0
5.949,05.851,0-0,27%1,41M
aa.aa

Trend Micro Inc.

6.609,0
6.613,06.380,0+2,40%1,87M
aa.aa

Minebea Mitsumi

3.455,0
3.524,03.440,0+0,29%2,98M
aa.aa

Toppan Printing

4.659,0
4.705,04.604,0+0,09%2,43M
aa.aa

Keisei Electric Railway

1.375,5
1.397,51.370,0-1,29%3,45M
aa.aa

Kikkoman Corp.

1.655,0
1.675,51.642,5-1,72%5,48M
aa.aa

Fujifilm Holdings Corp.

3.324,0
3.386,03.312,0-0,51%4,31M
aa.aa

Hitachi

5.524,0
5.530,05.425,0+0,89%15,94M
aa.aa

Dai Nippon Printing

2.960,5
3.010,02.958,0-1,27%2,69M
aa.aa

East Japan Railway Co.

3.460,0
3.545,03.460,0-2,84%4,36M
aa.aa

Ajinomoto Co., Inc.

4.904,0
4.994,04.890,0-0,99%3,05M
aa.aa

Konica Minolta, Inc.

641,2
665,0639,3-1,91%11,76M
aa.aa

Yamaha Corp.

1.249,0
1.290,51.249,0-2,76%4,98M
aa.aa

West Japan Railway Co.

3.036,0
3.102,03.036,0-1,72%2,3M
aa.aa

Nichirei Corp.

2.210,0
2.227,52.191,5-0,81%2,24M
aa.aa

Shiseido

3.561,0
3.600,03.507,0+1,34%2,69M
aa.aa

Mitsubishi Electric

5.126,0
5.237,05.126,0-0,74%6,82M
aa.aa

Itochu Corp.

2.306,5
2.348,52.306,0-2,68%32,36M
aa.aa

Central Japan Railway Co.

3.815,0
3.866,03.815,0-0,70%3,11M
aa.aa

Japan Tobacco

6.886,0
6.890,06.787,0-0,43%4,74M
aa.aa

Fuji Electric

13.075,0
13.145,012.875,0+1,51%816,9K
aa.aa

Marubeni Corp.

4.976,0
5.050,04.967,0-0,88%9,58M
aa.aa

Nippon Express

5.662,0
5.698,05.600,0+0,69%1,34M
aa.aa

J.Front Retailing

2.667,0
2.702,02.626,0-1,48%1,37M
aa.aa

Eneos Holdings

1.431,5
1.462,01.431,5-1,92%16,57M
aa.aa

Yaskawa Electric Corp.

4.383,0
4.411,04.327,0+1,95%3,52M
aa.aa

Toyota Tsusho Corp.

7.463,0
7.576,07.395,0-0,96%3,47M
aa.aa

Yamato Holdings

1.983,0
2.019,01.983,0-1,71%1,74M
aa.aa

Isetan Mitsukoshi Holdings

3.296,0
3.296,03.225,0+0,09%3,84M
aa.aa

Yokohama Rubber

6.825,0
7.047,06.808,0-0,77%974,6K
aa.aa

Meidensha Corp.

10.930,0
11.020,010.760,0+1,77%315K
aa.aa

Mitsui

5.161,0
5.239,05.138,0-1,21%9,13M
aa.aa

Nippon Yusen K.K

7.490,0
7.574,07.469,0-1,00%3,53M
aa.aa

Toyobo

1.648,0
1.667,01.631,0-0,54%579,5K
aa.aa

Bridgestone Corp.

3.730,0
3.796,03.708,0-1,56%7,04M
aa.aa

GS Yuasa Corp.

5.476,0
5.526,05.456,0+1,39%741,9K
aa.aa

Tokyo Electron

53.110,0
53.600,051.900,0+4,20%4,01M
aa.aa

Mitsui O.S.K. Lines

7.240,0
7.481,07.240,0-2,66%3,49M
aa.aa

AGC

5.646,0
5.773,05.646,0-1,22%1,31M
aa.aa

NEC Corp.

4.812,0
4.915,04.812,0-1,72%5,83M
aa.aa

Sumitomo Corp.

1.796,0
1.839,51.796,0-2,63%19,45M
aa.aa

Kawasaki Kisen Kaisha

3.497,0
3.610,03.497,0-1,55%6,73M
aa.aa

Nisshinbo Holdings Inc.

2.435,5
2.454,02.402,0+2,72%1,04M
aa.aa

Fujitsu

3.979,0
4.014,03.937,0-0,72%7,42M
aa.aa

Mitsubishi Corp.

4.947,0
4.991,04.922,0-0,64%9,84M
aa.aa

ANA Holdings

2.981,5
2.998,02.963,0-0,62%3,1M
aa.aa

Nitto Boseki

3.080,0
3.080,02.926,0+7,09%6,85M
aa.aa

Nippon Electric Glass

4.908,0
5.018,04.872,0-0,43%842,2K
aa.aa

Oki Electric Industry

2.759,0
2.846,02.740,0-2,20%836,5K
aa.aa

Takashimaya

2.117,0
2.154,52.100,5-1,10%1,48M
aa.aa

Mitsubishi Logistics Corp.

1.537,0
1.568,01.537,0-1,73%1,4M
aa.aa

Seven & i Holdings

2.020,0
2.050,02.019,0-1,68%10,36M
aa.aa

Sumitomo Osaka Cement

5.763,0
5.831,05.740,0-0,14%169,6K
aa.aa

Panasonic

4.287,0
4.346,04.228,0+0,59%12,52M
aa.aa

Marui Group

2.882,5
2.924,52.882,5-1,60%1,64M
aa.aa

SKY Perfect JSAT Holdings Inc.

2.094,0
2.125,02.074,0+1,65%3,26M
aa.aa

Teijin

1.692,0
1.744,01.692,0-2,62%1,12M
aa.aa

Taiheiyo Cement Corp.

4.172,0
4.307,04.155,0-2,55%696,3K
aa.aa

Credit Saison

4.643,0
4.704,04.628,0-1,02%695,7K
aa.aa

NTT Inc

177,3
180,1176,2-1,50%251,02M
aa.aa

Toray Industries, Inc.

1.248,0
1.280,51.248,0-1,96%5,29M
aa.aa

Tokai Carbon

2.127,5
2.147,02.100,0+2,28%3,18M
aa.aa

Sony

3.697,0
3.747,03.676,0-1,52%15,14M
aa.aa

Aeon

1.313,5
1.341,51.313,5-2,56%18,54M
aa.aa

KDDI Corp.

3.060,0
3.098,03.033,0-1,58%15,62M
aa.aa

Kuraray

1.763,0
1.830,51.763,0-3,11%4,44M
aa.aa

TOTO

5.718,0
5.764,05.668,00,00%1,31M
aa.aa

TDK

2.845,0
2.881,02.808,0+1,39%10,77M
aa.aa

Asahi Kasei Corp.

1.600,0
1.618,51.588,5-0,74%5,87M
aa.aa

NGK Insulators

5.251,0
5.290,05.164,0+1,45%2,09M
aa.aa

SBI Shinsei Bank Ltd

1.637,0
1.641,51.599,5+1,05%4,78M
aa.aa

Tokyo Electric Power Co., Inc.

549,7
564,9542,6-1,17%37,95M
aa.aa

SUMCO Corp.

3.028,0
3.057,02.937,0+5,60%11,47M
aa.aa

Nippon Steel

695,0
700,4691,0-1,08%28,9M
aa.aa

Alps Alpine

2.218,0
2.283,52.204,0-1,84%1,8M
aa.aa

Aozora Bank

3.486,0
3.544,03.434,0-1,08%1,34M
aa.aa

Chubu Electric Power Co., Inc.

2.913,0
2.993,02.874,5-1,77%5,02M
aa.aa

Oji Holdings Corp.

875,7
889,9871,8-1,48%5,18M
aa.aa

Kobe Steel

2.069,0
2.094,02.061,5-0,77%2,03M
aa.aa

Mitsubishi UFJ Financial

3.620,0
3.667,03.586,0-0,88%51,33M
aa.aa

Kansai Electric Power

2.905,5
2.998,02.886,0-2,48%6,33M
aa.aa

Nippon Paper Industries

1.326,0
1.345,01.323,0-0,60%922,8K
aa.aa

JFE Holdings, Inc.

1.883,0
1.892,01.865,5-0,63%6,8M
aa.aa

Yokogawa Electric Corp.

4.652,0
4.761,04.635,0-0,68%1,56M
aa.aa

Resona Holdings, Inc.

2.451,5
2.479,52.414,0-1,11%9,99M
aa.aa

Tokyo Gas

6.309,0
6.493,06.307,0-2,19%1,35M
aa.aa

Advantest Corp.

32.050,0
32.630,030.810,0+5,99%10,82M
aa.aa

Osaka Gas

6.073,0
6.231,06.073,0-2,13%1,58M
aa.aa

Hokuetsu Kishu Paper

918,0
924,0911,0-0,11%277,9K
aa.aa

Denso Corp.

1.915,0
1.948,51.915,0-1,31%9,24M
aa.aa

Sumitomo Mitsui Financial

6.830,0
6.891,06.706,0-0,70%18,99M
aa.aa

Toho

1.580,5
1.607,51.574,0-2,17%3,57M
aa.aa

Resonac Holdings

13.895,0
14.210,013.700,0+2,47%2,13M
aa.aa

Japan Steel Works

7.391,0
7.468,07.284,0-0,83%960,3K
aa.aa

Casio Computer

2.141,0
2.168,52.111,5-0,42%1,76M
aa.aa

Chiba Bank

2.737,0
2.771,02.686,5-0,82%4,34M
aa.aa

Sumitomo Chemical

580,2
596,5580,2-2,91%15,24M
aa.aa

Nippon Light Metal Holdings Co.

3.020,0
3.030,02.986,0+0,17%256,1K
aa.aa

Fanuc Corp.

5.852,0
5.900,05.780,0+1,00%4,7M
aa.aa

Nissan Chemical Industries

8.257,0
8.371,08.236,0+0,73%817,1K
aa.aa

Mitsui Mining and Smelting Co.

22.795,0
22.800,021.390,0+7,35%2,64M
aa.aa

Kyocera Corp.

3.637,0
3.680,03.576,0+2,19%8,51M
aa.aa

Fukuoka Financial Group, Inc.

7.746,0
7.820,07.635,0-0,56%1,07M
aa.aa

Secom

6.436,0
6.506,06.421,0-1,08%1,54M
aa.aa

Nippon Soda

3.870,0
3.945,03.870,0-1,02%173K
aa.aa

Taiyo Yuden

9.375,0
9.375,09.011,0+4,17%25,92M
aa.aa

Shizuoka Financial Group

3.489,0
3.520,03.448,0-0,40%1,98M
aa.aa

Konami Corp.

21.055,0
21.270,020.640,0-1,01%534,9K
aa.aa

Tosoh Corp.

2.599,5
2.665,02.599,5-1,68%1,46M
aa.aa

Mitsubishi Materials Corp.

5.194,0
5.217,05.121,0+3,49%2,44M
aa.aa

Mitsui E&S

4.383,0
4.526,04.364,0-0,41%1,97M
aa.aa

Mizuho Financial

8.495,0
8.586,08.343,0-0,63%11,14M
aa.aa

Fast Retailing

67.680,0
68.360,066.440,0-0,03%1,28M
aa.aa

Tokuyama Corp.

4.181,0
4.249,04.150,0-0,43%407,4K
aa.aa

Sumitomo Metal Mining

9.610,0
9.657,09.432,0+3,02%3,02M
aa.aa

Kanadevia

1.176,0
1.195,01.165,0-0,76%1,19M
aa.aa

Daiwa Securities Group Inc.

1.845,5
1.857,01.831,5+0,85%10,36M
aa.aa

SoftBank Group Corp.

6.315,0
6.590,06.267,0+1,09%90,29M
aa.aa

Tokyu Fudosan

1.280,0
1.306,51.280,0-1,95%3,43M
aa.aa

Nitto Denko Co

3.382,0
3.438,03.369,0-0,68%4,26M
aa.aa

Renesas Electronics Corp

3.309,0
3.309,03.194,0+4,45%15,51M
aa.aa

Kyushu Electric Power Co Inc

2.128,5
2.192,02.105,5-2,14%3,83M
aa.aa

Taiyo Nippon Sanso Corp

5.491,0
5.522,05.447,0-0,31%846,7K
aa.aa

DeNA Co

2.545,5
2.570,02.516,0-1,26%1,45M
aa.aa

Umios Corp

1.292,5
1.310,51.290,5-1,03%569,7K
aa.aa

Japan Airlines Co

3.065,0
3.085,03.034,0-0,26%2,47M
aa.aa

Orix T

6.146,0
6.262,06.130,0-1,11%4,88M
aa.aa

Keyence

76.580,0
77.450,075.480,0+0,63%627,4K
aa.aa

Murata Mfg Co

7.763,0
7.763,07.510,0+4,47%23,57M
aa.aa

Mitsui Matsushima Co Ltd

2.296,0
2.299,02.258,0+0,48%370,8K
aa.aa

Japan Petroleum Exploration

1.929,0
1.944,01.922,0-0,52%1,09M
aa.aa

Nishimatsu Const Co Ltd

5.685,0
5.745,05.677,0-0,77%112,2K
aa.aa

Toda Corp

1.518,5
1.537,51.500,5-0,49%1,07M
aa.aa

Daito Trust Construction

3.352,0
3.391,03.352,0-1,18%2,11M
aa.aa

Penta-Ocean Const Co Ltd

1.582,0
1.601,01.564,5-0,06%2,66M
aa.aa

Kandenko Co Ltd

5.543,0
5.672,05.543,0-2,00%1,16M
aa.aa

Kinden Corp

6.929,0
7.008,06.897,0-1,01%842K
aa.aa

Kyowa Exeo Corp

2.621,0
2.645,02.607,5-0,46%623,9K
aa.aa

Yamazaki Baking Co Ltd

3.647,0
3.754,03.642,0-3,39%1,25M
aa.aa

Yakult Honsha Co Ltd

2.815,5
2.861,52.803,0-1,90%1,36M
aa.aa

Ns Solutions Corp

3.757,0
3.925,03.694,0-4,28%1,83M
aa.aa

KakakuCom Inc

3.835,0
3.835,03.774,0+1,05%506,5K
aa.aa

M3 Inc

1.773,0
1.794,51.753,0-1,36%3,34M
aa.aa

Coca-Cola West Co Ltd

3.830,0
3.857,03.801,0-1,52%1,04M
aa.aa

Ito En Ltd

3.165,0
3.230,03.165,0-2,10%922,5K
aa.aa

Fuji Oil Co Ltd

4.453,0
4.514,04.430,0-1,81%239K
aa.aa

ABC-Mart Inc

2.684,0
2.715,02.675,5-0,90%480,9K
aa.aa

Geo Holdings Corp

2.357,0
2.376,02.316,0+0,04%118,9K
aa.aa

Edion Corp

2.516,0
2.520,02.492,0-0,32%336,3K
aa.aa

Alfresa Holdings Corp

2.353,0
2.384,52.342,5-1,24%1M
aa.aa

Kewpie Corp

4.440,0
4.600,04.440,0-3,35%1,06M
aa.aa

House Foods Group Inc

3.974,0
4.000,03.926,0-1,19%441,7K
aa.aa

Kagome Co Ltd

2.692,0
2.735,52.692,0-1,64%1,46M
aa.aa

Toyo Suisan Kaisha Ltd

9.737,0
9.922,09.685,0-2,37%788,9K
aa.aa

Nissin Foods Holdings Co Ltd

2.943,5
2.976,02.941,0-1,60%1,18M
aa.aa

Hulic Co Ltd

1.740,0
1.762,51.740,0-1,33%2,97M
aa.aa

DCM Holdings Co Ltd

1.600,0
1.622,01.595,0-1,30%317,6K
aa.aa

ZOZO

1.162,0
1.171,51.152,5+0,09%2,86M
aa.aa

Daiwabo Holdings Co Ltd

3.737,0
3.808,03.737,0-1,19%445,5K
aa.aa

Toyota Boshoku Corp

2.236,5
2.284,02.236,5-1,41%641,8K
aa.aa

Nomura Real Estate Holding Inc

910,0
926,0910,0-1,52%6,31M
aa.aa

Iida Group Holdings Co Ltd

2.219,5
2.288,52.219,5-3,14%1,17M
aa.aa

Ship Healthcare Holdings Inc

2.458,5
2.475,52.442,0-1,23%306,5K
aa.aa

Tsuruha Holdings Inc

2.161,5
2.212,52.161,5-2,64%3,71M
aa.aa

Wacoal Holdings Corp

3.948,0
4.022,03.935,0-2,20%221,3K
aa.aa

TIS

4.083,0
4.083,04.025,0+0,12%1,69M
aa.aa

Nexon Co Ltd

3.200,0
3.216,03.094,0+2,30%10,83M
aa.aa

Internet Initiative Japan Inc

3.430,0
3.455,03.403,0-0,17%679,2K
aa.aa

Rengo Co Ltd

1.538,0
1.554,51.537,0-1,13%1,54M
aa.aa

Kureha Corp

4.160,0
4.260,04.160,0-1,54%580,1K
aa.aa

Ishihara Sangyo Kaisha Ltd

2.915,0
2.964,02.898,0-1,22%244,1K
aa.aa

Central Glass Co Ltd

4.530,0
4.555,04.470,0+0,55%121,1K
aa.aa

Toagosei Co Ltd

1.807,0
1.843,51.807,0-1,53%242,6K
aa.aa

Ibiden Co Ltd

19.555,0
19.665,018.750,0+5,85%9,8M
aa.aa

Nippon Shokubai Co Ltd

2.577,5
2.618,02.561,5-1,13%2,59M
aa.aa

Kaneka Corp

6.061,0
6.185,06.061,0-1,62%324K
aa.aa

Mitsubishi Gas Chemical Co Inc

3.782,0
3.871,03.778,0-0,73%1,43M
aa.aa

Daicel Corp

1.429,0
1.450,01.429,0-0,21%1,98M
aa.aa

Sumitomo Bakelite Co Ltd

7.786,0
7.896,07.772,0+0,54%1,03M
aa.aa

Sekisui Chemical Co Ltd

2.496,5
2.542,52.496,5-1,62%2,12M
aa.aa

Zeon Corp

2.394,0
2.433,52.386,5-0,64%1,33M
aa.aa

Nomura Research

5.156,0
5.160,05.068,0+0,02%3,3M
aa.aa

Adeka Corp

4.572,0
4.629,04.546,0-0,09%322,6K
aa.aa

Kaken Pharmaceutical Co Ltd

3.980,0
4.000,03.965,0-0,62%112,9K
aa.aa

Ono Pharmaceutical Ltd

2.389,0
2.405,02.376,0-0,06%2,46M
aa.aa

Santen Pharmaceutical Co Ltd

1.710,0
1.770,01.710,0-3,17%4,15M
aa.aa

Tsumura & Co

3.848,0
3.888,03.844,0-0,98%1,34M
aa.aa

Hu Group Holdings

3.623,0
3.652,03.613,0-0,36%229,9K
aa.aa

Kyorin Holdings Inc

1.128,0
1.149,01.128,0-1,57%204,1K
aa.aa

Otsuka Holdings Ltd

11.120,0
11.240,011.090,0-1,02%2,11M
aa.aa

Nippon Paint Holdings Co Ltd

1.152,5
1.162,01.141,5-0,26%4,31M
aa.aa

Kansai Paint Co Ltd

2.836,5
2.920,02.836,5-2,05%1,7M
aa.aa

DIC Corp

4.755,0
4.899,04.740,0-1,82%604,3K
aa.aa

artience

5.150,0
5.180,05.100,0-0,39%170,1K
aa.aa

Oriental Land Co Ltd

3.035,0
3.049,02.980,0-1,08%6,35M
aa.aa

Park24 Co Ltd

2.022,5
2.037,51.999,0-0,37%741K
aa.aa

Fuji Media Holdings Inc

4.039,0
4.139,04.039,0-2,77%764K
aa.aa

Round One Corp

1.182,5
1.192,51.151,0+0,04%3,44M
aa.aa

Oracle Corp Japan

9.306,0
9.375,09.232,0-0,43%346,4K
aa.aa

Otsuka Corp

3.646,0
3.668,03.610,00,00%2,08M
aa.aa

Lion Corp

1.725,5
1.736,01.708,5-0,98%1,44M
aa.aa

Idemitsu Kosan Co Ltd

1.651,0
1.673,01.644,5-1,32%8,73M
aa.aa

Toyo Tire & Rubber Co Ltd

3.804,0
3.826,03.764,0-0,05%1,36M
aa.aa

Sumitomo Rubber Ind Ltd

1.985,5
2.031,51.985,5-1,71%2,19M
aa.aa

Niterra

7.218,0
7.338,07.184,00,00%1,25M
aa.aa

Tokyo Steel Mfg Co Ltd

1.776,0
1.800,01.765,0-1,17%393,5K
aa.aa

Yamato Kogyo Co Ltd

12.545,0
12.595,012.400,0+0,12%166,3K
aa.aa

Maruichi Steel Tube Ltd

1.739,0
1.761,01.731,5-0,80%817,2K
aa.aa

Daido Steel Co Ltd

2.434,5
2.457,02.410,5+0,10%987,3K
aa.aa

Aichi Steel Corp

3.230,0
3.290,03.200,0-1,37%228,2K
aa.aa

Osaka Titanium Tech Co Ltd

2.422,0
2.444,02.368,0+0,75%858K
aa.aa

Uacj Corp

2.251,0
2.276,02.237,0+1,17%1,26M
aa.aa

Sanwa Holdings Corp

3.457,0
3.518,03.457,0-1,51%1,11M
aa.aa

Lixil Group

1.730,0
1.758,01.730,0-1,54%4,03M
aa.aa

Rinnai Corp

3.377,0
3.511,03.377,0-3,51%663,8K
aa.aa

Unipres Corp

1.321,0
1.343,01.316,0-1,34%156,2K
aa.aa

Nhk Spring Co Ltd

3.388,0
3.388,03.305,0+2,57%1,3M
aa.aa

Tsugami Corp

5.120,0
5.130,04.965,0+4,28%387,6K
aa.aa

Shibaura Machine

4.540,0
4.590,04.515,0+0,22%157,9K
aa.aa

Makino Milling Machine Co Ltd

15.190,0
15.310,014.980,0+0,13%106,8K
aa.aa

OSG Corp

3.488,0
3.516,03.456,0+0,87%476,4K
aa.aa

Asahi Diamond Ind Co Ltd

1.114,0
1.129,01.110,0+0,09%400,2K
aa.aa

Dmg Mori Seiki Co Ltd

2.819,5
2.866,02.805,5-0,70%1,33M
aa.aa

Disco Corp

52.420,0
52.560,051.330,0+3,62%1,44M
aa.aa

Nabtesco Corp

4.619,0
4.700,04.583,0+0,83%1,21M
aa.aa

SMC Corp

66.330,0
67.130,065.960,0-0,30%432,2K
aa.aa

Kurita Water Industries Ltd

7.591,0
7.607,07.480,0+1,15%833K
aa.aa

Tsubakimoto Chain Co

2.718,0
2.768,02.700,0-1,13%283,1K
aa.aa

Daifuku Co Ltd

5.449,0
5.458,05.407,0+0,98%2,05M
aa.aa

Heiwa Corp

2.210,0
2.229,02.210,0-0,99%325,1K
aa.aa

Sankyo Co Ltd

2.071,0
2.144,02.071,0-3,61%4,92M
aa.aa

Brother Industries Ltd

4.631,0
4.669,04.577,0+0,35%1,9M
aa.aa

Sega Sammy Holdings

3.264,0
3.322,03.252,0-1,54%1,42M
aa.aa

Nachi-Fujikoshi Corp

5.420,0
5.440,05.370,0+1,31%80,1K
aa.aa

THK Co

6.272,0
6.272,06.036,0+4,55%2,39M
aa.aa

Makita

5.284,0
5.397,05.284,0-1,23%897,2K
aa.aa

Toshiba Tec Corp

2.900,0
2.963,02.895,0-1,13%140,5K
aa.aa

Mabuchi Motor Ltd

1.707,0
1.740,01.707,0-1,19%1,38M
aa.aa

JVC Kenwood Corp

998,9
1.016,5995,1-1,25%1,96M
aa.aa

Omron Cor

6.168,0
6.220,06.092,0+1,16%1,53M
aa.aa

Sanken Electric Co Ltd

6.772,0
6.819,06.715,0+2,13%137,7K
aa.aa

Seiko Epson Cor

3.144,0
3.214,03.128,0-0,85%1,95M
aa.aa

Wacom Co Ltd

842,0
852,0837,0-0,12%561,6K
aa.aa

Ulvac Inc

7.289,0
7.289,07.068,0+3,91%650,3K
aa.aa

Anritsu Corp

3.213,0
3.227,03.163,0+2,72%1,12M
aa.aa

Hirose Electric Co Ltd

24.495,0
24.680,024.345,0+1,01%199,1K
aa.aa

Japan Aviation Electronics Ltd

2.523,0
2.553,02.510,0-0,36%249,5K
aa.aa

Azbil Corp

1.450,5
1.478,51.450,5-0,92%3,76M
aa.aa

Nihon Kohden Corp

1.586,5
1.599,01.570,0-0,44%2,67M
aa.aa

Horiba Ltd

22.885,0
22.885,022.240,0+3,95%519,2K
aa.aa

Sysmex Cor

1.859,5
1.871,01.829,5-0,72%3,86M
aa.aa

Stanley Electric Co Ltd

3.514,0
3.604,03.514,0-1,10%924,9K
aa.aa

Ushio Inc

3.670,0
3.693,03.595,0+1,49%532,5K
aa.aa

Rohm Ltd

4.648,0
4.674,04.537,0+3,94%2,78M
aa.aa

Hamamatsu Photonics KK

2.246,5
2.276,02.218,5+0,99%1,8M
aa.aa

Tokai Rika Co Ltd

3.205,0
3.255,03.200,0-0,77%176,2K
aa.aa

Nichicon Corp

2.582,0
2.619,02.555,0+0,82%776K
aa.aa

Namura Shipbuild Co Ltd

5.070,0
5.110,04.920,0+0,20%1,56M
aa.aa

Shinmaywa Industries Ltd

1.960,0
1.985,01.952,0-0,56%144,1K
aa.aa

NOK Corp

2.991,5
3.064,02.991,5-1,95%458,8K
aa.aa

KYB

4.750,0
4.795,04.715,0-0,21%369,1K
aa.aa

Press Kogyo Co Ltd

1.008,0
1.025,01.006,0-0,98%353K
aa.aa

Aisin Seiki Ltd

2.233,5
2.290,02.233,0-2,19%3,89M
aa.aa

Yamaha Motor Co Ltd

1.821,0
1.842,01.792,0-0,60%6,46M
aa.aa

Koito Mfg Co Ltd

2.644,5
2.697,02.644,5-1,14%1,08M
aa.aa

Exedy Corp

5.930,0
6.010,05.910,0-1,00%372,5K
aa.aa

Toyoda Gosei Co Ltd

5.223,0
5.320,05.207,0-1,21%717,3K
aa.aa

Shimano Inc

18.225,0
18.405,018.115,0-0,84%385,9K
aa.aa

TS Tech Co Ltd

1.834,5
1.858,01.834,5-0,89%408,7K
aa.aa

Ryohin Keikaku Ltd

3.945,0
3.975,03.903,0-0,43%2,85M
aa.aa

Medipal Holdings Corp

2.906,5
2.994,02.906,5-2,92%1,47M
aa.aa

Pan Pacific Intl

713,0
723,5713,0-1,89%20,67M
aa.aa

Zensho Holdings Co Ltd

10.450,0
10.465,010.270,0+0,48%703,1K
aa.aa

Sugi Holdings Co Ltd

1.235,5
1.270,51.235,5-2,75%4,67M
aa.aa

Shimadzu Corp

3.928,0
3.935,03.883,0+1,21%1,9M
aa.aa

Hoya Cor

22.605,0
22.830,022.455,0-0,22%1,29M
aa.aa

Bandai Namco Holdings Inc

5.586,0
5.635,05.513,0-1,15%3,05M
aa.aa

Asics Corp

4.066,0
4.110,04.012,0-0,76%5,77M
aa.aa

Lintec Corp

5.610,0
5.690,05.550,0+1,26%1,03M
aa.aa

Nintendo

8.339,0
8.390,08.251,0-1,60%6,27M
aa.aa

Nifco Inc

4.948,0
5.036,04.917,0-0,20%301,4K
aa.aa

Onward Holdings Co Ltd

722,0
731,0717,0-1,10%989,3K
aa.aa

Kanematsu Corp

2.318,5
2.357,52.318,5-1,63%1,24M
aa.aa

Biprogy

4.750,0
4.857,04.750,0-2,00%1,45M
aa.aa

Canon Marketing Japan Inc

3.689,0
3.756,03.676,0-1,52%434,3K
aa.aa

Hanwa Co Ltd

1.912,0
1.935,01.898,0-0,83%845,2K
aa.aa

Nipro Corp

1.443,0
1.476,01.434,0-2,04%1,9M
aa.aa

Unicharm Co

960,2
968,0960,2-1,16%5,33M
aa.aa

Sanrio Co Ltd

1.207,5
1.242,01.207,5-2,50%13,23M
aa.aa

Shimamura Co Ltd

3.185,0
3.227,03.185,0-1,58%662,6K
aa.aa

H2O Retailing Corp

2.833,0
2.900,02.833,0-2,44%598,5K
aa.aa

Izumi Co Ltd

988,0
1.003,0988,0-1,59%422K
aa.aa

K'S Holdings Corp

1.861,5
1.918,51.861,5-2,64%3,03M
aa.aa

The Gunma Bank Ltd

2.999,5
2.999,52.881,0+2,72%2,58M
aa.aa

The Musashino Bank Ltd

2.875,0
2.887,02.820,0+0,17%379K
aa.aa

The 77 Bank Ltd

4.185,0
4.185,04.010,0+3,03%1,86M
aa.aa

Suruga Bank Ltd

2.824,0
2.883,02.772,0-1,94%1,52M
aa.aa

Hachijuni Bank

2.697,0
2.725,02.646,5-0,97%2,41M
aa.aa

The Bank Of Kyoto Ltd

4.869,0
4.892,04.776,0-0,27%1,06M
aa.aa

Hokuhoku Financial Group Inc

8.604,0
8.604,08.182,0+3,21%954,9K
aa.aa

Hirogin Holdings

2.400,5
2.415,52.363,0+0,44%1,04M
aa.aa

Chugin Financial Group

3.652,0
3.672,03.578,0+0,58%664,4K
aa.aa

The Iyo Bank Ltd

3.826,0
3.861,03.765,0-0,49%1,31M
aa.aa

Yamaguchi Financial Group Inc

3.443,0
3.443,03.293,0+5,74%2,18M
aa.aa

SBI Holdings Inc

3.272,0
3.296,03.221,0+0,49%4,48M
aa.aa

North Pacific Bank Ltd

1.322,0
1.348,01.293,0-1,34%2,55M
aa.aa

Aeon Financial Service Co Ltd

1.626,0
1.651,51.626,0-1,12%546,4K
aa.aa

Acom Co Ltd

486,1
495,7486,0-1,74%1,81M
aa.aa

Orient Corp

855,0
871,0855,0-1,61%803,7K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.384,5
1.405,51.384,5-1,42%4,73M
aa.aa

Jafco Co Ltd

2.278,5
2.288,02.271,50,00%260,7K
aa.aa

Tokai Tokyo Finan Holdings Inc

898,0
902,0888,0+0,34%1,24M
aa.aa

Monex Group Inc

712,0
719,0708,0-0,14%2,22M
aa.aa

Senshu Ikeda Holdings Inc

1.102,0
1.108,01.081,0+0,73%1,37M
aa.aa

Leopalace21 Corp

1.040,0
1.050,01.030,0-1,89%8,35M
aa.aa

Sotetsu Holdings Inc

2.635,0
2.663,02.626,0-0,94%1,64M
aa.aa

Keikyu Corp

1.567,5
1.585,01.562,5-0,98%1,19M
aa.aa

Kintetsu Corp

3.547,0
3.580,03.540,0-0,76%1,86M
aa.aa

Hankyu Hanshin Holdings Inc

4.612,0
4.658,04.590,0-1,39%1,77M
aa.aa

Nagoya Railroad Co Ltd

1.905,0
1.922,01.899,5-0,86%1,72M
aa.aa

Sankyu Inc

8.131,0
8.260,08.131,0-1,67%257,9K
aa.aa

Seino Holdings Co Ltd

2.732,5
2.772,02.732,5-1,30%1,01M
aa.aa

The Sumitomo Warehouse Co Ltd

4.165,0
4.230,04.160,0-1,19%137,1K
aa.aa

Kamigumi Co Ltd

4.872,0
4.990,04.872,0-1,95%715,3K
aa.aa

TBS Holdings

5.842,0
5.952,05.830,0-1,50%439,5K
aa.aa

Nippon Television Holdings Inc

3.009,0
3.063,02.999,0-1,54%971,6K
aa.aa

TV Asahi Holdings Corp

3.130,0
3.165,03.130,0-0,95%387,1K
aa.aa

Hikari Tsushin Inc

38.540,0
38.990,038.530,0-1,58%108,3K
aa.aa

Gmo Internet Inc

3.969,0
4.009,03.955,0-0,45%354,5K
aa.aa

Kadokawa Dwango Corp

3.635,0
3.691,03.635,0-0,82%1,02M
aa.aa

Chugoku Electric Power

1.083,5
1.133,01.082,0-3,56%3,76M
aa.aa

Hokuriku Electric Power Co

1.148,5
1.179,51.139,0-1,20%1,82M
aa.aa

Tohoku Electric Power Co Inc

1.377,0
1.459,01.377,0-5,36%9,55M
aa.aa

Shikoku Electric Power Co Inc

2.186,0
2.295,02.143,0-4,00%3,18M
aa.aa

Hokkaido Electric Power Co Inc

1.125,0
1.165,01.122,0-2,68%2,76M
aa.aa

Electric Power Development Ltd

4.205,0
4.274,04.170,0-0,99%651,8K
aa.aa

Toho Gas Co Ltd

1.300,5
1.340,01.300,5-2,03%1,69M
aa.aa

Square Enix Holdings Co Ltd

2.994,0
3.032,02.953,0-0,93%1,75M
aa.aa

Capcom Co Ltd

4.387,0
4.409,04.287,0-1,02%3,92M
aa.aa

Yamada Holdings

715,7
725,7711,1-1,26%9,54M
aa.aa

Nitori Holdings Co Ltd

3.030,0
3.128,02.979,5-2,82%4,55M
aa.aa

Misumi Group Inc

3.630,0
3.630,03.557,0+1,91%1,54M
aa.aa

Suzuken Co Ltd

5.268,0
5.387,05.268,0-1,46%302,5K
aa.aa

Sundrug Co Ltd

3.629,0
3.707,03.629,0-2,08%1,76M
aa.aa

Kyokuyo

4.690,0
4.735,04.690,0-1,05%37,4K
aa.aa

Sakata Seed Corp

4.410,0
4.440,04.400,0-0,45%133,8K
aa.aa

Sho Bond Holdings

1.259,0
1.274,01.247,0-3,12%4,54M
aa.aa

Mirait Holdings Corp

3.591,0
3.624,03.580,0-0,72%249K
aa.aa

Tama Home

2.907,0
2.910,02.890,0+0,24%73,7K
aa.aa

Nittetsu Mining

3.485,0
3.490,03.295,0+6,41%887,8K
aa.aa

K&O Energy Group Inc

1.936,0
1.981,01.936,0-1,78%289,5K
aa.aa

Hazama Ando Corp

1.915,5
1.936,01.912,5-1,08%729,9K
aa.aa

Tokyu Construction

1.241,0
1.241,01.220,0+0,16%478,1K
aa.aa

Token Corp

13.300,0
13.530,013.300,0-1,92%30,4K
aa.aa

Okumura Corp

5.770,0
5.840,05.770,0-1,20%192,2K
aa.aa

Totetsu Kogyo

3.960,0
3.970,03.930,0-0,25%112,7K
aa.aa

Asanuma Corp

908,0
912,0904,0-0,44%420K
aa.aa

Kumagai Gumi

1.327,0
1.328,01.311,0+0,23%911,3K
aa.aa

Yahagi Construction

2.193,0
2.200,02.174,00,00%135,2K
aa.aa

Toa Road Corp

1.610,0
1.622,01.608,0-0,62%335,4K
aa.aa

Toa Corp

2.189,0
2.222,02.173,0-0,73%474,6K
aa.aa

Seikitokyu Kogyo

1.491,0
1.502,01.491,0-0,73%191,7K
aa.aa

Sumitomo Forestry

1.226,5
1.255,01.226,0-2,27%6,31M
aa.aa

Raito Kogyo

3.925,0
3.950,03.910,0-0,88%159,9K
aa.aa

Yurtec Corp

2.642,0
2.680,02.624,0-1,20%167,8K
aa.aa

Chudenko Corp

5.150,0
5.220,05.140,0-0,96%93,3K
aa.aa

Nippon Densetsu Kogyo

4.125,0
4.195,04.095,0-0,72%170,5K
aa.aa

Shin Nippon Air Technologies

3.240,0
3.280,03.230,0-0,92%231,9K
aa.aa

Kraftia

8.087,0
8.140,08.033,0-0,02%288,1K
aa.aa

Sanki Engineering

2.531,0
2.550,02.509,0+0,40%739K
aa.aa

Persol Holdings

291,9
301,3291,9-2,99%20,21M
aa.aa

Calbee Inc

3.027,0
3.057,03.027,0-1,59%258,7K
aa.aa

Hakuhodo DY Holdings Inc

1.295,5
1.340,01.295,5-3,46%2,3M
aa.aa

Pal

1.486,0
1.498,01.474,0-0,40%653,7K
aa.aa

MonotaRO

1.970,0
1.989,01.960,0-0,88%1,71M
aa.aa

MatsukiyoCocokara

2.529,0
2.560,02.519,5-1,02%2,09M
aa.aa

Cosmos Pharmaceutical Corp

6.436,0
6.620,06.436,0-3,12%710,3K
aa.aa

Nihon Parkerizing

1.780,0
1.794,01.767,0-0,50%343,8K
aa.aa

Aica Kogyo

4.245,0
4.272,04.209,0-0,31%336,7K
aa.aa

Rohto Pharmaceutical

2.784,5
2.864,52.784,5-2,28%2,96M
aa.aa

Taihei Dengyo Kaisha

2.558,0
2.594,02.558,0-1,27%228,5K
aa.aa

Takasago Thermal Eng

4.713,0
4.751,04.599,0+1,09%747K
aa.aa

Asahi Kogyosha

3.915,0
4.000,03.890,0-1,88%88,8K
aa.aa

Taikisha Ltd

3.845,0
3.900,03.830,0-0,65%306,9K
aa.aa

Dai-Dan

2.926,0
2.963,02.906,0+0,65%657,8K
aa.aa

Nippn

2.979,0
3.020,02.963,0-1,36%233,7K
aa.aa

Mitsui Sugar Co Ltd

3.855,0
3.885,03.850,0-0,64%63,1K
aa.aa

Nihon M&A Center

656,7
660,8654,3-0,05%2,41M
aa.aa

Open Up

2.025,0
2.040,02.009,0-0,88%156,8K
aa.aa

Pasona Group Inc

1.556,0
1.603,01.556,0-2,45%199,3K
aa.aa

SMS Co Ltd

2.673,0
2.696,02.666,0-0,11%261K
aa.aa

Morinaga Co Ltd

2.480,5
2.510,02.480,5-1,61%365,7K
aa.aa

Ezaki Glico Co Ltd

5.038,0
5.058,05.003,0-0,47%343,3K
aa.aa

Kameda Seika Co Ltd

1.318,0
1.323,01.300,0-1,13%315,2K
aa.aa

Kotobuki Spirits

2.597,0
2.597,02.545,0+0,46%555,9K
aa.aa

Morinaga Milk Industry

1.142,0
1.147,01.133,0-1,38%2,16M
aa.aa

Megmilk Snow Brand

3.750,0
3.795,03.730,0-1,83%223,2K
aa.aa

Prima Meat Packers

2.407,0
2.437,02.407,0-1,67%333,2K
aa.aa

S Foods Inc

2.744,0
2.798,02.743,0-2,03%142,5K
aa.aa

Systena Corp

440,0
442,0438,0-0,23%742,5K
aa.aa

Digital Arts Inc

4.945,0
4.990,04.910,00,00%150,8K
aa.aa

ALSOK

1.230,0
1.271,01.230,0-3,19%3,22M
aa.aa

Nippon Parking Development

272,0
273,0267,0+0,37%2,06M
aa.aa

Dip Corp

1.848,0
1.855,01.839,0-0,11%327K
aa.aa

SBS Holdings Inc

5.260,0
5.280,05.100,0+1,54%136K
aa.aa

Suntory Beverage Food

4.513,0
4.580,04.501,0-2,15%846,6K
aa.aa

Dydo Drinco Inc

3.010,0
3.040,03.000,0-1,47%65,7K
aa.aa

Nisshin OilliO Group

2.107,0
2.132,02.094,0-0,66%845,1K
aa.aa

San-A Co

3.390,0
3.435,03.370,0-0,73%237,1K
aa.aa

Cawachi Ltd

3.720,0
3.720,03.645,0+0,27%49,9K
aa.aa

Askul Corp

1.243,0
1.259,01.243,0-1,27%437,9K
aa.aa

And ST HD

3.130,0
3.185,03.120,0-1,42%204,4K
aa.aa

Kura Corp

1.673,0
1.709,01.663,0-1,88%300,2K
aa.aa

Arata Corp

2.705,0
2.744,02.705,0-1,24%199,1K
aa.aa

JP-Holdings

675,0
680,0675,0-0,88%293,1K
aa.aa

Tokyo Electron Device

4.240,0
4.240,04.165,0+1,44%91,4K
aa.aa

Fields Corp

2.647,0
2.670,02.615,0-0,71%410,4K
aa.aa

Daikokutenbussan

4.560,0
4.590,04.530,0-0,22%39,5K
aa.aa

Ariake Japan Co Ltd

5.250,0
5.280,05.230,0-0,19%113,4K
aa.aa

Yokorei

2.164,0
2.183,02.123,0-0,69%135K
aa.aa

Warabeya Nichiyo

2.717,0
2.767,02.717,0-1,77%61,9K
aa.aa

Euglena Co Ltd

350,0
355,0349,0-0,57%412K
aa.aa

Gunze Ltd

4.075,0
4.110,04.070,0-0,85%211,1K
aa.aa

Alpen Co Ltd

2.312,0
2.324,02.305,0-0,22%95,6K
aa.aa

Qol Co Ltd

2.349,0
2.390,02.344,0-1,43%119,3K
aa.aa

Alconix Corp

3.380,0
3.420,03.355,0+0,60%114,2K
aa.aa

Kobe Bussan Co Ltd

3.037,0
3.117,03.030,0-3,37%2,18M
aa.aa

JIN Co Ltd

5.910,0
5.950,05.860,0+0,51%154,8K
aa.aa

BIC Camera Inc

1.723,0
1.753,51.720,5-2,10%1,7M
aa.aa

Ai Holdings Corp

3.010,0
3.040,03.000,0-0,66%139,2K
aa.aa

Doutor Nichires Holdings

3.265,0
3.270,03.225,0+0,46%128,9K
aa.aa

Bronco Billy Co Ltd

2.796,0
2.807,02.736,0-0,18%88,6K
aa.aa

Monogatari Corp

5.330,0
5.370,05.190,0+1,72%211,6K
aa.aa

Kurabo Industries

11.320,0
11.440,011.110,0+1,25%42,7K
aa.aa

Macnica Fuji Electronics

4.088,0
4.118,03.933,0+3,89%1,37M
aa.aa

Create SD Holdings

3.300,0
3.345,03.300,0-1,49%88,3K
aa.aa

Tokai Holdings Corp

1.387,0
1.410,01.387,0-1,21%925,9K
aa.aa

Nextage Co Ltd

2.909,0
2.944,02.890,0-0,31%456,9K
aa.aa

Joyful Honda Co Ltd

2.261,0
2.291,02.250,0-0,88%184,8K
aa.aa

Skylark Co Ltd

3.262,0
3.281,03.235,0-0,46%1,1M
aa.aa

Japan Wool Textile

1.983,0
1.995,01.968,0-0,50%121,5K
aa.aa

United Super Markets

841,0
850,0841,0-0,83%375,2K
aa.aa

Open House Co Ltd

7.587,0
7.785,07.587,0-2,62%436,1K
aa.aa

Create Restaurants

761,0
764,0757,0-0,52%1,08M
aa.aa

Saint Marc Holdings

2.535,0
2.593,02.519,0+2,38%424,6K
aa.aa

Toridoll Corp

4.451,0
4.451,04.306,0+2,56%277,9K
aa.aa

Miyaji Engineering

1.568,0
1.588,01.557,0-0,95%153,5K
aa.aa

Tocalo Co Ltd

2.853,0
2.853,02.818,0+1,35%328,8K
aa.aa

Seiren Co Ltd

3.320,0
3.335,03.295,0+1,07%194,3K
aa.aa

TSI Holdings Co Ltd

1.225,0
1.251,01.225,0-2,08%457,3K
aa.aa

Koei Tecmo Holdings

1.700,0
1.719,01.679,5-0,76%2,09M
aa.aa

Mitsubishi Research Inst

4.930,0
4.990,04.930,0-1,20%38,7K
aa.aa

Istyle Inc

510,0
513,0504,0+1,19%873,5K
aa.aa

M-up

809,0
815,0798,0+0,62%387,4K
aa.aa

Colopl Inc

454,0
455,0444,0-0,44%496,1K
aa.aa

Broadleaf Co Ltd

491,0
499,0489,0+0,41%524,4K
aa.aa

Techmatrix Corp

2.532,0
2.547,02.503,0-0,47%268,7K
aa.aa

GMO Payment Gateway

8.819,0
8.934,08.738,0-0,56%376,4K
aa.aa

Comture Corp

1.342,0
1.352,01.336,0-0,52%165,5K
aa.aa

Daio Paper Corp

1.024,0
1.031,01.003,0+0,59%1,44M
aa.aa

Sumitomo Seika Chemicals

1.507,0
1.519,01.492,00,00%163K
aa.aa

Osaka Soda

2.012,0
2.043,02.006,0-0,89%453,4K
aa.aa

Kanto Denka Kogyo

2.343,0
2.347,02.166,0+9,64%1,75M
aa.aa

Sakai Chemical Industry

3.685,0
3.715,03.645,0+1,52%218,2K
aa.aa

Stella Chemifa Corp

5.270,0
5.310,05.230,0+0,19%37,5K
aa.aa

Tokyo Ohka Kogyo

8.073,0
8.149,07.961,0+1,65%965K
aa.aa

Osaka Organic Chemical

4.100,0
4.100,04.035,0+1,61%121,5K
aa.aa

Sekisui Jushi Corp

2.988,0
3.035,02.967,0-1,39%73,4K
aa.aa

Asahi Organic Chemicals

6.090,0
6.250,06.040,0-1,62%50,9K
aa.aa

Prestige International

708,0
711,0704,0-0,14%540,4K
aa.aa

NOF Corp

2.588,5
2.654,02.588,0-0,92%926,1K
aa.aa

Sanyo Chemical Industries

6.380,0
6.460,06.240,0+0,16%148K
aa.aa

Nippon Shinyaku

3.452,0
3.487,03.441,0-0,80%1,03M
aa.aa

Kissei Pharmaceutical

4.005,0
4.070,03.990,0-0,37%118,4K
aa.aa

Eiken Chemical

2.370,0
2.377,02.326,0+0,38%175,2K
aa.aa

JCR Pharmaceuticals

516,0
522,0515,0+0,19%352,3K
aa.aa

Towa Pharmaceutical

3.710,0
3.800,03.680,0-2,11%153,8K
aa.aa

Sawai Group Holdings Co

1.639,0
1.669,51.639,0-1,35%1,91M
aa.aa

Zeria Pharmaceutical

2.018,0
2.032,02.018,0-0,69%130,5K
aa.aa

Chugoku Marine Paints

3.535,0
3.615,03.500,0-1,26%207K
aa.aa

Taiyo Holdings

4.744,0
4.744,04.727,0+0,30%372,2K
aa.aa

Sakata Inx Corp

2.651,0
2.690,02.644,0-0,97%179,8K
aa.aa

Duskin Co Ltd

4.732,0
4.763,04.711,0-0,32%170K
aa.aa

Resorttrust Inc

1.788,0
1.796,51.776,5-0,28%510,7K
aa.aa

Obic Co Ltd

5.100,0
5.130,05.038,0-0,22%1,79M
aa.aa

Justsystems Corp

4.345,0
4.420,04.330,0-0,91%370,4K
aa.aa

BML Inc

3.670,0
3.720,03.655,0-0,94%80K
aa.aa

Future Architect

2.425,0
2.427,02.425,0+0,04%576,2K
aa.aa

USS Co Ltd

1.907,0
1.925,01.907,0-1,17%2,26M
aa.aa

Obic Business Consultants

8.306,0
8.447,08.271,0-0,86%263K
aa.aa

CyberAgent Inc

1.260,0
1.267,01.254,5-0,94%3,76M
aa.aa

Rakuten Inc

708,3
718,3707,1-0,84%17,98M
aa.aa

Cybozu Inc

3.085,0
3.120,03.010,0+1,48%287,4K
aa.aa

Info Services Intl Dentsu

2.870,0
2.870,02.861,0+0,21%706,9K
aa.aa

Weathernews Inc

2.029,0
2.034,02.000,0+0,90%176,6K
aa.aa

Takasago International

1.331,0
1.340,01.319,0-0,15%238,9K
aa.aa

Milbon Co Ltd

3.240,0
3.265,03.215,0+0,62%132,3K
aa.aa

Kose Corp

5.738,0
5.770,05.701,0-0,21%419,3K
aa.aa

Pola Orbis Holdings

1.357,5
1.388,01.357,5-1,99%2,17M
aa.aa

Noevir Holdings

4.810,0
4.850,04.805,0-0,52%94,9K
aa.aa

T.Hasegawa Co Ltd

3.480,0
3.510,03.450,0-0,43%166,3K
aa.aa

Kobayashi Pharmaceutical

5.860,0
5.901,05.817,0-0,03%218,2K
aa.aa

MEC Co Ltd

6.340,0
6.400,06.280,0+2,42%446,5K
aa.aa

JCU Corp

5.800,0
5.840,05.740,0+1,22%87,6K
aa.aa

Earth Chemical

4.745,0
4.775,04.745,0-0,73%61,7K
aa.aa

Kumiai Chemical Industry

680,0
690,0680,0-1,16%687,9K
aa.aa

Mitsuboshi Belting

4.340,0
4.340,04.305,0+0,35%103,7K
aa.aa

Arisawa Mfg Co Ltd

2.668,0
2.705,02.653,0+0,79%156,5K
aa.aa

Nippon Hume Corp

1.120,0
1.139,01.120,0-1,23%170,3K
aa.aa

Nippon Carbon

5.050,0
5.130,05.050,0-0,79%38,8K
aa.aa

Toyo Tanso Co Ltd

7.250,0
7.420,07.110,0-0,28%114,4K
aa.aa

Noritake Co Ltd

3.665,0
3.675,03.620,0+1,81%319K
aa.aa

Maruwa Co Ltd

55.670,0
56.850,055.330,0+2,47%98,2K
aa.aa

Shinagawa Refractories

2.060,0
2.077,02.045,0-0,53%115,2K
aa.aa

Fujimi Inc

3.375,0
3.380,03.310,0+4,49%474,5K
aa.aa

Nichias Corp

3.359,0
3.386,03.338,0+0,93%536,7K
aa.aa

Godo Steel Ltd

3.015,0
3.120,03.015,0-3,37%80,3K
aa.aa

Kyoei Steel Ltd

2.017,0
2.047,02.017,0-1,47%126,5K
aa.aa

Tokyo Tekko Co Ltd

2.060,0
2.075,02.043,0-0,63%76,9K
aa.aa

Yodoko

1.433,0
1.437,01.423,0-0,14%325,4K
aa.aa

Nippon Yakin Kogyo

5.520,0
5.570,05.460,0-0,36%70,7K
aa.aa

Nippon Denko Co Ltd

439,0
442,0435,0+0,92%560,6K
aa.aa

Kurimoto Ltd

1.584,0
1.677,01.584,0-4,98%1,27M
aa.aa

Daiki Aluminium Industry

1.809,0
1.823,01.790,0+0,22%217,6K
aa.aa

SWCC Showa Holdings

13.120,0
13.200,012.800,0+1,55%296,4K
aa.aa

Ryobi Ltd

2.731,0
2.795,02.731,0-1,51%184,4K
aa.aa

ARE Holdings

3.705,0
3.745,03.655,0+2,07%787K
aa.aa

Yokogawa Bridge

3.015,0
3.045,03.005,0-0,82%149,4K
aa.aa

Bunka Shutter

1.917,0
1.926,01.899,0-0,26%180,8K
aa.aa

Noritz Corp

2.233,0
2.247,02.229,0-0,36%149,7K
aa.aa

G-Tekt

2.276,0
2.296,02.259,0-0,26%88,7K
aa.aa

Topre Corp

3.410,0
3.430,03.365,00,00%191,1K
aa.aa

Piolax Inc

1.690,0
1.719,01.680,0-1,34%80K
aa.aa

Miura Co Ltd

3.154,0
3.196,03.152,0-0,85%397,5K
aa.aa

Takuma Co Ltd

3.030,0
3.070,03.025,0-1,46%256,4K
aa.aa

Japan Material

2.195,0
2.205,02.162,0+3,64%611,9K
aa.aa

M&A Capital Partners

4.295,0
4.400,04.250,0-0,69%150,6K
aa.aa

Recruit Holdings

17.350,0
17.540,016.985,0-0,54%4,86M
aa.aa

Aida Engineering

1.237,0
1.253,01.231,0-0,32%311,1K
aa.aa

Fuji Machine Mfg.

7.179,0
7.179,06.906,0+4,54%2,28M
aa.aa

Sodick Co Ltd

1.653,0
1.662,01.623,0+1,66%283,2K
aa.aa

Shima Seiki Mfg.

927,0
950,0925,0-1,70%130,4K
aa.aa

Yamabiko Corp

4.425,0
4.475,04.370,0-0,67%102,3K
aa.aa

Modec Inc

9.255,0
9.445,09.182,0+0,54%827,2K
aa.aa

Hosokawa Micron

5.980,0
6.130,05.930,0-0,50%64,6K
aa.aa

Union Tool Co

13.390,0
13.570,013.190,0+4,28%229,9K
aa.aa

Oiles Corp

2.936,0
2.970,02.928,0-0,81%186K
aa.aa

Nissei ASB Machine

8.510,0
8.550,08.430,0-0,23%38,3K
aa.aa

Sato Holdings Corp

2.655,0
2.682,02.642,0-1,19%86,1K
aa.aa

Towa Corp

2.147,0
2.156,02.116,0+2,04%2,31M
aa.aa

Mitsubishi Kakoki Kaisha

3.370,0
3.425,03.355,0-0,74%89,5K
aa.aa

Tsukishima Kikai

2.608,0
2.750,02.608,0-4,47%453,4K
aa.aa

Komori Corp

2.000,0
2.017,01.985,0-0,20%173,7K
aa.aa

Torishima Pump Mfg

2.918,0
2.918,02.860,0+1,35%351,9K
aa.aa

Organo Corp

12.395,0
12.395,012.065,0+3,03%519,3K
aa.aa

Nikkiso Co Ltd

3.415,0
3.455,03.375,0-0,44%324,8K
aa.aa

Tadano Ltd

1.374,0
1.392,01.367,0-0,58%368,3K
aa.aa

CKD Corp

5.100,0
5.100,04.990,0+3,55%635,7K
aa.aa

Mars Engineering

3.165,0
3.215,03.165,0-1,25%71,9K
aa.aa

Galilei

3.490,0
3.510,03.445,0-0,43%66,3K
aa.aa

Takeuchi Mfg Co Ltd

7.280,0
7.440,07.250,0-1,36%285,3K
aa.aa

Amano Corp

3.871,0
3.945,03.871,0-1,07%886,1K
aa.aa

Max Co Ltd

1.929,0
1.939,01.906,0+0,52%419,3K
aa.aa

Glory Ltd

4.466,0
4.505,04.453,0-0,31%290,3K
aa.aa

Sinko Industries

1.241,0
1.256,01.238,0-1,12%167,8K
aa.aa

TPR Co Ltd

1.583,0
1.591,01.569,0+0,76%167,9K
aa.aa

Hoshizaki Electric

5.328,0
5.390,05.320,0-0,71%469,4K
aa.aa

Eagle Industry

3.015,0
3.050,02.986,0+0,33%120,1K
aa.aa

Nippon Pillar Packing

9.440,0
9.440,09.220,0+3,74%103,3K
aa.aa

Kitz Corp

1.973,0
1.984,01.943,0+0,51%386,8K
aa.aa

Sinfonia Technology

12.760,0
12.910,012.560,0+1,84%244,4K
aa.aa

Sanyo Denki Co Ltd

5.330,0
5.330,05.200,0+1,33%105,3K
aa.aa

Shibaura Mechatronics

3.790,0
3.815,03.665,0+5,42%1,52M
aa.aa

Daihen Corp

12.720,0
12.810,012.410,0+4,43%307,9K
aa.aa

Ya-Man

781,0
792,0781,0-1,01%192,3K
aa.aa

Nitto Kogyo Corp

4.475,0
4.495,04.440,00,00%86,6K
aa.aa

IDEC Corp

3.810,0
3.810,03.725,0+1,20%184,3K
aa.aa

Eizo Corp

3.170,0
3.215,03.150,0-0,94%133,9K
aa.aa

Nohmi Bosai Ltd

4.080,0
4.130,04.060,0-0,49%112,9K
aa.aa

Elecom Co Ltd

2.029,0
2.039,02.010,0+0,05%308,3K
aa.aa

Tamura Corp

822,0
830,0811,0+0,37%501,2K
aa.aa

Hosiden Corp

2.529,0
2.576,02.525,0-0,82%378,2K
aa.aa

Hitachi Maxell Ltd

2.554,0
2.565,02.536,0+0,67%196,1K
aa.aa

Furuno Electric

7.640,0
7.690,07.500,0+1,46%257,3K
aa.aa

Espec Corp

3.955,0
4.020,03.945,0-0,50%73,8K
aa.aa

Hioki EE Corp

10.180,0
10.220,010.060,0+2,31%40,1K
aa.aa

MegaChips Corp

10.930,0
11.090,010.720,0+1,77%116,8K
aa.aa

Optex Co Ltd

3.160,0
3.180,03.140,0+0,32%221,7K
aa.aa

Lasertec Corp

39.090,0
39.790,037.220,0+8,70%4,72M
aa.aa

Nippon Ceramic

3.650,0
3.695,03.650,0-0,41%76,5K
aa.aa

Yamaichi Electronics

8.020,0
8.050,07.800,0+4,56%341,2K
aa.aa

Zuken Inc

5.020,0
5.130,05.010,0+0,20%134,9K
aa.aa

JEOL Ltd

7.263,0
7.280,07.088,0+2,08%268,8K
aa.aa

Mitsui High tec Inc

890,0
892,0871,0+2,89%2,64M
aa.aa

Koa Corp

2.271,0
2.285,02.229,0+3,37%456K
aa.aa

Financial Products Group

1.727,0
1.740,01.718,0-0,69%586,6K
aa.aa

Zenkoku Hosho

3.156,0
3.185,03.156,0-1,07%291,6K
aa.aa

Mebuki Financial

1.682,0
1.692,01.651,5-0,21%4,29M
aa.aa

Tokyo TY Financial Group

1.697,0
1.709,01.662,0-0,41%2,04M
aa.aa

Musashi Seimitsu Industry

2.802,0
2.865,02.785,0+1,82%892,2K
aa.aa

Kyokuto Kaihatsu Kogyo

2.312,0
2.335,02.307,0-0,64%231,9K
aa.aa

Tachi S Co Ltd

2.376,0
2.386,02.357,0-0,17%95,1K
aa.aa

Futaba Industrial

1.108,0
1.119,01.102,0-0,54%388,6K
aa.aa

Mitsuba Corp

1.383,0
1.394,01.367,0+0,07%316K
aa.aa

Aisan Industry

2.159,0
2.170,02.143,0+0,33%155,5K
aa.aa

F.C.C. Co Ltd

4.200,0
4.245,04.180,0-0,24%158,1K
aa.aa

Kappa Create Holdings

1.634,0
1.638,01.624,0-0,24%59,9K
aa.aa

Hakuto Co Ltd

5.470,0
5.560,05.440,0-1,26%94,2K
aa.aa

Matsuda Sangyo

7.340,0
7.440,07.130,0+4,41%194,8K
aa.aa

As One Corp

2.550,0
2.562,02.514,5+0,65%182,5K
aa.aa

Aeon Hokkaido Corp

857,0
867,0856,0-0,70%136,1K
aa.aa

Kojima Co Ltd

1.457,0
1.462,01.421,0+0,69%218,7K
aa.aa

Kohnan Shoji Co Ltd

4.600,0
4.650,04.560,0-0,11%117,3K
aa.aa

Nishimatsuya Chain

1.961,0
1.973,01.952,0+0,20%213,7K
aa.aa

Happinet Corp

4.075,0
4.120,04.035,0+0,37%223,8K
aa.aa

Saizeriya Co Ltd

6.410,0
6.490,06.410,0-1,23%464,9K
aa.aa

Argo Graphics Inc

1.287,0
1.291,01.281,0+0,16%180K
aa.aa

IDOM

1.219,0
1.236,01.214,0-1,30%678,9K
aa.aa

United Arrows Ltd

2.386,0
2.414,02.377,0-1,16%98,8K
aa.aa

Hiday Hidaka Corp

2.931,0
2.944,02.894,0-0,24%153,7K
aa.aa

SIIX Corp

1.578,0
1.590,01.567,0+0,19%138,8K
aa.aa

Colowide Co Ltd

1.996,0
2.019,51.995,0-0,70%716,9K
aa.aa

Ichibanya Co Ltd

1.085,0
1.097,01.075,0+0,28%465,7K
aa.aa

Tokyo Keiki Inc

7.400,0
7.450,07.210,0+0,14%347,5K
aa.aa

Tokyo Seimitsu

17.325,0
17.325,016.605,0+6,39%481,5K
aa.aa

Mani Inc

1.445,0
1.464,01.438,0-1,10%301,9K
aa.aa

Riken Keiki Co Ltd

3.510,0
3.540,03.465,0+0,29%164,6K
aa.aa

Tamron Co Ltd

1.343,0
1.365,01.335,0-1,03%479,4K
aa.aa

Noritsu Koki Co Ltd

1.993,0
2.032,01.993,0-1,87%240,3K
aa.aa

A&D Co Ltd

2.894,0
2.929,02.858,0-0,07%119,4K
aa.aa

Maeda Kosen Co Ltd

1.991,0
1.997,01.975,0-0,30%100,6K
aa.aa

Pilot Corp

2.115,0
2.169,02.112,0-1,47%411,6K
aa.aa

Avex Group Holdings

1.262,0
1.274,01.261,0-1,33%98,2K
aa.aa

Fuji Seal International

3.385,0
3.410,03.345,0-0,29%183,3K
aa.aa

Tomy Co Ltd

4.040,0
4.052,03.948,0+0,17%1,74M
aa.aa

Nissha Printing

1.190,0
1.226,01.187,0-2,38%241,9K
aa.aa

Nichiha Corp

3.060,0
3.080,03.040,0-0,33%91,4K
aa.aa

FP Corp

2.840,0
2.880,02.831,0-1,08%199,7K
aa.aa

Pigeon Corp

2.027,0
2.050,01.999,5+1,20%2,4M
aa.aa

Shin Etsu Polymer

2.275,0
2.284,02.257,0+1,02%140,8K
aa.aa

Itoki Corp

2.492,0
2.510,02.478,0-1,54%263,1K
aa.aa

Mitsubishi Pencil

3.305,0
3.330,03.260,0+0,15%257,2K
aa.aa

Takara Standard

3.090,0
3.120,03.075,0-0,64%116,4K
aa.aa

Kokuyo Co Ltd

892,8
909,9890,8-1,83%1,28M
aa.aa

Globeride Inc

2.426,0
2.463,02.426,0-1,14%58,8K
aa.aa

Okamura Corp

2.335,0
2.376,02.335,0-1,73%225,2K
aa.aa

Nippon Valqua Industries

6.570,0
6.630,06.470,0+0,92%58,3K
aa.aa

Yondoshi Holdings

2.086,0
2.112,02.085,0-1,00%53,6K
aa.aa

Nagase Co Ltd

1.171,5
1.180,01.160,5+0,64%1,68M
aa.aa

Mizuno Corp

4.025,0
4.170,04.000,0-1,47%227,8K
aa.aa

Seiko Holdings Corp

9.820,0
9.920,09.520,0+1,55%1,3M
aa.aa

Yamazen Corp

2.019,0
2.066,02.014,0-1,75%283K
aa.aa

Uchida Yoko Co Ltd

2.273,0
2.285,02.222,0+0,40%267,8K
aa.aa

Seika Corp

3.075,0
3.105,03.035,0-0,65%108,7K
aa.aa

Yuasa Trading

6.400,0
6.520,06.360,0-1,23%61,2K
aa.aa

Iwatani Corp

2.124,5
2.150,02.111,0-0,72%988,7K
aa.aa

San-Ai Oil

2.478,0
2.495,02.473,0-0,16%186,7K
aa.aa

Inabata Co Ltd

4.550,0
4.595,04.535,0-0,87%197K
aa.aa

Goldwin Inc

2.126,5
2.170,02.126,5-1,98%1,67M
aa.aa

Wakita Co Ltd

1.972,0
1.976,01.955,0-0,20%371,1K
aa.aa

Toho Holdings

3.979,0
4.038,03.979,0-1,70%159,4K
aa.aa

Sangetsu Co Ltd

3.215,0
3.235,03.210,0-0,46%178,8K
aa.aa

Itochu Enex Co Ltd

2.344,0
2.357,02.334,0-1,01%138,3K
aa.aa

Mos Food Services

3.960,0
4.010,03.940,0-1,25%401,1K
aa.aa

Kaga Electronics

5.110,0
5.190,05.020,00,00%136K
aa.aa

Kisoji Co Ltd

2.412,0
2.424,02.400,0-0,50%174,4K
aa.aa

Joshin Denki Co Ltd

4.380,0
4.435,04.300,0+2,34%246,7K
aa.aa

Nippon Gas Co Ltd

3.095,0
3.140,03.092,0-0,64%280,1K
aa.aa

Royal Holdings

1.332,0
1.344,01.318,0+0,23%385,8K
aa.aa

Life Corp

2.693,0
2.733,02.693,0-1,54%240K
aa.aa

Ringer Hut Co Ltd

2.279,0
2.297,02.271,0-1,17%77,4K
aa.aa

Aoki Holdings Inc

1.719,0
1.730,01.718,0-0,92%173,6K
aa.aa

Komeri Co Ltd

3.920,0
3.970,03.910,0-1,26%126,7K
aa.aa

Aoyama Trading

762,0
769,0760,0-0,78%677,3K
aa.aa

Matsuya Co Ltd

2.249,0
2.265,02.197,0+0,18%246,5K
aa.aa

Heiwado Co Ltd

2.692,0
2.712,02.687,0-1,07%133,7K
aa.aa

Fuji Co Ltd

2.045,0
2.066,02.038,0-0,68%131,4K
aa.aa

Blue Zones Holdings

1.892,5
1.918,51.892,5-1,69%209,1K
aa.aa

Xebio Co Ltd

1.141,0
1.147,01.132,0-0,17%197,2K
aa.aa

Daishi Hokuetsu Financial

2.664,0
2.672,02.624,0+0,38%1,25M
aa.aa

Chiba Kogyo Bank

2.701,0
2.707,02.638,0-0,07%270,2K
aa.aa

Toho Bank Ltd

1.024,0
1.031,0997,0+0,10%1,6M
aa.aa

Juroku Financial Group

2.723,0
2.749,02.638,0+3,18%1,12M
aa.aa

Yamanashi Chuo Bank

7.390,0
7.390,07.150,0+1,09%225K
aa.aa

Ogaki Kyoritsu Bank

8.440,0
8.480,08.230,0+0,48%215K
aa.aa

CCI Inc

1.331,0
1.344,01.307,0-0,08%564,7K
aa.aa

Shiga Bank Ltd

2.883,0
2.911,02.840,0-0,59%732,3K
aa.aa

Nanto Bank Ltd

2.023,0
2.024,01.978,0+1,00%630,2K
aa.aa

Hyakugo Bank Ltd

2.481,0
2.499,02.420,0-0,12%1,3M
aa.aa

Kiyo Bank Ltd

5.310,0
5.330,05.200,0+1,14%221,3K
aa.aa

San-in Godo Bank

2.600,0
2.603,02.543,0+0,04%656,1K
aa.aa

Hyakujushi Bank Ltd

3.140,0
3.165,03.080,0+1,45%575,6K
aa.aa

Awa Bank Ltd

10.380,0
10.440,010.170,0+0,29%193,3K
aa.aa

Okinawa financial Group

7.960,0
7.960,07.760,0+1,27%118,1K
aa.aa

Bank of The Ryukyus

3.325,0
3.365,03.255,0-0,60%200,4K
aa.aa

Seven Bank Ltd

342,6
345,2340,5-0,72%5,75M
aa.aa

Fuyo General Lease

4.527,0
4.578,04.526,0-1,05%284,1K
aa.aa

Mizuho Leasing Co Ltd

1.366,0
1.383,01.360,0-0,80%573,5K
aa.aa

Century Tokyo Leasing

2.670,5
2.717,02.667,5-1,82%604,6K
aa.aa

Japan Securities Finance

2.507,0
2.523,02.480,0-0,16%204,1K
aa.aa

Bank of Nagoya Ltd

7.220,0
7.250,07.060,0+0,42%168,1K
aa.aa

Keiyo Bank Ltd

2.855,0
2.877,02.789,0+0,32%523,9K
aa.aa

Ricoh Leasing

6.890,0
6.940,06.850,0-0,72%52,8K
aa.aa

JACCS Co Ltd

3.675,0
3.745,03.675,0-1,74%451,3K
aa.aa

Tomony Holdings Inc

1.183,0
1.183,01.149,0+1,02%710,9K
aa.aa

Okasan Securities Group

1.261,0
1.277,01.244,0-0,32%531,6K
aa.aa

Marusan Securities

1.291,0
1.297,01.280,0+0,39%242K
aa.aa

Japan Exchange Group

2.235,5
2.293,02.223,5-0,75%5,14M
aa.aa

Kyokuto Securities

1.884,0
1.885,01.861,0+0,59%200,6K
aa.aa

IwaiCosmo Holdings

4.740,0
4.765,04.665,0-0,11%127K
aa.aa

Anicom Holdings Inc

1.050,0
1.062,01.047,0-0,19%239,2K
aa.aa

eGuarantee Inc

1.786,0
1.814,01.782,0-0,89%251,1K
aa.aa

Starts Corp Inc

4.760,0
4.775,04.725,0-0,31%123K
aa.aa

Goldcrest Co Ltd

3.210,0
3.235,03.205,0-0,62%44,7K
aa.aa

Relo Holdings Inc

2.282,0
2.282,02.237,5+1,02%1,44M
aa.aa

Mirarth Holdings

455,0
460,0453,0-1,09%687,4K
aa.aa

Tosei Corp

1.724,0
1.724,01.678,0+1,89%604,7K
aa.aa

Sun Frontier Fudousan

2.398,0
2.414,02.388,0-0,58%135,5K
aa.aa

Fuji Kyuko Co Ltd

2.640,0
2.660,02.617,0-0,75%250,9K
aa.aa

Seibu Holdings Inc

3.614,0
3.657,03.585,0-0,74%2,05M
aa.aa

Konoike Transport

2.965,0
2.994,02.962,0-0,60%114,3K
aa.aa

Nishi Nippon Railroad

3.109,0
3.165,03.109,0-1,27%427,3K
aa.aa

Hamakyorex Co Ltd

1.844,0
1.860,01.840,0-0,22%123,5K
aa.aa

Sakai Moving Service

3.020,0
3.060,03.020,0-0,98%121,6K
aa.aa

Nankai Electric Railway

3.177,0
3.232,03.177,0-1,64%1,84M
aa.aa

Keihan Electric Railway

3.224,0
3.260,03.219,0-1,23%318K
aa.aa

Maruzen Showa Unyu

7.480,0
7.480,07.250,0+1,91%36,4K
aa.aa

Senko Co Ltd

2.367,5
2.378,02.351,0+0,11%521,2K
aa.aa

Nikkon Holdings

5.124,0
5.200,05.104,0-0,60%250,4K
aa.aa

Fukuyama Transporting

6.340,0
6.430,06.330,0-0,78%93,6K
aa.aa

AZ-COM MARUWA

905,0
918,0899,0-1,63%717,3K
aa.aa

NS United Kaiun Kaisha

10.510,0
10.510,010.490,0+0,10%85,3K
aa.aa

Iino Kaiun Kaisha

1.753,0
1.800,01.742,0-2,23%410,2K
aa.aa

Mitsui Soko Holdings

3.409,0
3.431,03.380,0-0,41%708,7K
aa.aa

TV TOKYO Holdings

3.425,0
3.470,03.425,0-1,58%195,8K
aa.aa

Okinawa Electric Power

1.225,0
1.241,01.202,0-0,57%380K
aa.aa

Shizuoka Gas Co Ltd

1.383,0
1.393,01.367,0-0,50%187,8K
aa.aa

Metawater Co Ltd

3.080,0
3.150,03.080,0-1,44%251,7K
aa.aa

Shochiku Co Ltd

10.900,0
10.960,010.770,0-1,00%77,3K
aa.aa

H.I.S. Co Ltd

1.147,0
1.174,01.141,0-1,88%353K
aa.aa

Toei Co Ltd

6.050,0
6.080,06.000,0-0,98%91,3K
aa.aa

Kyoritsu Maintenance

3.206,0
3.234,03.167,0-0,68%861,3K
aa.aa

CTI Engineering

3.305,0
3.340,03.280,0-0,90%80,5K
aa.aa

Ain Pharmaciez Inc

5.519,0
5.621,05.501,0-1,15%164,6K
aa.aa

Tokyotokeiba Co Ltd

4.875,0
4.960,04.875,0-1,61%120,1K
aa.aa

Kanamoto Co Ltd

5.450,0
5.480,05.410,0-0,18%112,9K
aa.aa

DTS Corp

1.111,0
1.115,01.106,0-0,18%403,1K
aa.aa

Computer Eng Consulting

2.223,0
2.249,02.223,0-0,58%93,9K
aa.aa

Nishio Rent All

4.715,0
4.775,04.700,0-0,32%119,7K
aa.aa

Japan Airport Terminal

5.518,0
5.571,05.468,0-1,00%1,1M
aa.aa

Transcosmos Inc

3.630,0
3.665,03.625,0-1,09%150,3K
aa.aa

Nomura Co Ltd

1.255,0
1.262,01.243,0-0,40%508,4K
aa.aa

Fujita Kanko Inc

2.813,0
2.827,02.703,0+3,19%405,6K
aa.aa

Tanseisha Co Ltd

1.467,0
1.487,01.454,0-1,54%286K
aa.aa

Meitec Corp

3.468,0
3.484,03.445,0-0,20%647,5K
aa.aa

TKC Corp

4.160,0
4.165,04.120,0+0,36%83,1K
aa.aa

Funai Soken Holdings

1.193,0
1.197,01.189,0-0,33%211K
aa.aa

NSD Co Ltd

2.912,0
2.936,02.896,5-0,07%393,6K
aa.aa

Daiseki Co Ltd

3.715,0
3.775,03.685,0-1,46%168,7K
aa.aa

Genki Sushi Co Ltd

3.405,0
3.425,03.390,0+0,15%65,8K
aa.aa

Trusco Nakayama

2.423,0
2.455,02.418,0-0,78%143,6K
aa.aa

Autobacs Seven

1.605,0
1.629,01.605,0-1,53%519,8K
aa.aa

Arcland Sakamoto

1.898,0
1.901,01.886,0+0,05%216,6K
aa.aa

Yoshinoya Holdings

3.639,0
3.687,03.610,0-1,38%504,3K
aa.aa

Kato Sangyo Co Ltd

6.870,0
6.880,06.810,00,00%79,2K
aa.aa

Yellow Hat Ltd

1.743,0
1.773,01.743,0-1,64%252,6K
aa.aa

Matsuya Foods

5.230,0
5.260,05.200,0-0,38%45,7K
aa.aa

JBCC Holdings Inc

1.702,0
1.741,01.693,0-0,41%194,2K
aa.aa

Sagami Chain Co Ltd

1.109,0
1.116,01.099,0-0,45%278,4K
aa.aa

Inaba Denki Sangyo

3.097,0
3.145,03.093,0-1,28%414,5K
aa.aa

Ohsho Food Service

2.950,0
2.958,02.930,0+0,34%276,7K
aa.aa

Arcs Co Ltd

3.740,0
3.785,03.730,0-1,71%128,9K
aa.aa

Valor Co Ltd

3.385,0
3.440,03.385,0-2,03%360,2K
aa.aa

Belc Co Ltd

7.000,0
7.000,06.900,00,00%44,2K
aa.aa

Belluna Co Ltd

1.080,0
1.085,01.073,0+0,47%496,4K
aa.aa

Japan Post Bank

3.264,0
3.315,03.209,0-0,67%8,11M
aa.aa

Japan Post Holdings

2.527,5
2.553,02.478,5-0,47%8,76M
aa.aa

Japan Post Insurance

1.799,5
1.834,01.789,0-0,77%2,98M
aa.aa

Rakus Co Ltd

1.082,0
1.090,51.063,5-0,64%1,16M
aa.aa

Ki-Star Real Estate

3.260,0
3.295,03.250,0-1,06%155,5K
aa.aa

Vision Inc

1.069,0
1.080,01.068,0-0,47%177,8K
aa.aa

Cosmo Energy Holdings

4.456,0
4.603,04.456,0-3,63%1,82M
aa.aa

PeptiDream

1.070,0
1.082,01.038,5+2,00%1,05M
aa.aa

First Bank of Toyama

3.535,0
3.535,03.430,0+0,71%321,7K
aa.aa

Muninova Holdings

439,0
445,0439,0-0,68%1,68M
aa.aa

Haseko

2.733,0
2.784,52.729,5-1,88%1,33M
aa.aa

Sumitomo Mitsui

1.768,5
1.796,01.748,0-1,17%12,05M
aa.aa

Sharp

648,8
680,4648,8-4,08%4,89M
aa.aa

Jac Recruitment

1.049,0
1.056,01.038,0-0,19%561,4K
aa.aa

Itoham Yonekyu

4.975,0
5.090,04.975,0-1,68%459,1K
aa.aa

Ichigo

406,0
409,0403,0-0,98%1,94M
aa.aa

Infomart

713,0
728,0709,0-0,97%2,7M
aa.aa

GungHo Online Entertainment

2.530,0
2.549,02.504,0-0,16%266K
aa.aa

Sakura Internet

3.840,0
3.850,03.695,0+3,92%941,9K
aa.aa

Fuso Chemical

2.977,0
2.992,02.936,0+2,20%807,9K
aa.aa

Dexerials Corp

2.998,5
3.037,02.984,0+0,65%1,55M
aa.aa

KeePer Technical Lab

3.570,0
3.645,03.565,0-1,79%70,8K
aa.aa

Micronics Japan

13.390,0
13.510,012.800,0+6,10%1,7M
aa.aa

Kyushu Financial Group

1.678,0
1.687,01.641,5+3,26%2,71M
aa.aa

Yokohama Financial

1.887,0
1.900,01.854,0-0,58%7,08M
aa.aa

Daiichikosho

1.882,0
1.898,01.867,0-0,92%599,8K
aa.aa

VT Holdings

528,0
532,0524,0+0,19%479K
aa.aa

Menicon Co

1.762,0
1.778,01.739,0-1,01%352K
aa.aa

Shoei

2.122,0
2.137,02.097,0-0,14%299,3K
aa.aa

U Next Holdings

1.760,0
1.794,01.760,0-1,79%918,8K
aa.aa

Toyota Motor

3.025,0
3.051,02.999,0-0,30%46,57M
aa.aa

Komeda

2.882,0
2.897,02.876,0-0,07%167,7K
aa.aa

Strike Co

1.453,0
1.470,01.437,0+1,18%534,5K
aa.aa

Insource

723,0
732,0723,0-1,36%280,8K
aa.aa

BayCurrent Consult

7.932,0
8.013,07.765,0+1,17%1,17M
aa.aa

Change

1.006,0
1.015,01.000,0+0,10%132,1K
aa.aa

Nishi-Nippon Fin

4.964,0
5.006,04.901,0-0,34%631,1K
aa.aa

Mixi

3.810,0
3.825,03.770,0-0,78%228K
aa.aa

UT Group

241,0
243,0239,0-0,41%5,93M
aa.aa

Koshidaka

1.003,0
1.014,0999,0-0,50%654,3K
aa.aa

Fujio Food System

1.166,0
1.167,01.152,0+1,13%98,2K
aa.aa

RS Tech

5.800,0
5.840,05.710,0+1,58%208,9K
aa.aa

KH Neochem

3.220,0
3.270,03.175,0-0,77%148,6K
aa.aa

Tri Chemical Laboratories

2.925,0
2.980,02.912,0+0,55%599,6K
aa.aa

Digital Garage

2.397,0
2.424,02.377,0+0,67%315,6K
aa.aa

En-Japan

1.731,0
1.746,01.684,0-0,40%314,1K
aa.aa

Nomura Micro Science

3.300,0
3.320,03.230,0+3,13%658,6K
aa.aa

Hirata

3.790,0
3.820,03.710,0+5,72%425,2K
aa.aa

Rorze

3.565,0
3.565,03.458,0+5,94%2,29M
aa.aa

Meiko Electronics

22.140,0
22.480,021.480,0+0,82%654,6K
aa.aa

Iriso Electronics

2.830,0
2.884,02.830,0-1,08%244,1K
aa.aa

Nojima

1.284,0
1.301,01.273,0-0,85%932,8K
aa.aa

Japan Lifeline

1.575,0
1.581,01.564,00,00%194,5K
aa.aa

Asahi Intecc

3.275,0
3.327,03.227,0-0,21%1,99M
aa.aa

Furuya Metal

10.870,0
10.900,010.120,0+9,36%708,7K
aa.aa

Zojirushi

1.458,0
1.475,01.456,0-1,22%97,6K
aa.aa

Shoei Foods

4.470,0
4.500,04.470,0-0,22%29,7K
aa.aa

Es-con Japan

1.113,0
1.126,01.113,0-1,42%140,5K
aa.aa

Senshu Electric

8.010,0
8.050,07.890,0+0,88%73,5K
aa.aa

Totech

4.395,0
4.420,04.295,0+2,21%166,9K
aa.aa

Kyushu Railway

3.461,0
3.570,03.461,0-3,40%1,24M
aa.aa

Kusuri No Aoki Holdings Co Ltd

4.000,0
4.081,04.000,0-2,44%413,6K
aa.aa

Renova

899,0
910,0882,0+1,12%1,47M
aa.aa

Japan Elevator Service

1.530,5
1.541,01.521,0+0,07%730,9K
aa.aa

Food Life Companies

4.938,0
4.950,04.794,0+3,61%4,63M
aa.aa

Oisix

1.636,0
1.647,01.627,0-0,12%75K
aa.aa

Shift

881,1
891,9862,4+0,22%5,39M
aa.aa

Sigmaxyz

584,0
589,0567,0+1,39%547,4K
aa.aa

Japan Investment Adviser

2.138,0
2.147,02.125,0+0,14%207,7K
aa.aa

PKSHA

3.160,0
3.225,03.160,0-0,63%171,7K
aa.aa

Money Forward

5.901,0
6.051,05.831,0-2,62%1,01M
aa.aa

Katitas

3.535,0
3.590,03.475,0+1,14%240,8K
aa.aa

SG Holdings

1.494,0
1.514,51.494,0-1,55%1,77M
aa.aa

Optorun

2.454,0
2.476,02.424,0+2,89%354,6K
aa.aa

Premium

2.143,0
2.157,02.116,0+2,44%241,8K
aa.aa

Genky Drugstores

3.470,0
3.490,03.455,0-1,14%64,5K
aa.aa

Mercari

3.699,0
3.825,03.688,0+0,74%3,51M
aa.aa

KPP Holdings

1.131,0
1.138,01.113,0-0,26%389,4K
aa.aa

World Co

1.599,0
1.624,01.592,0-1,42%355,5K
aa.aa

Nxera Pharma

1.299,0
1.319,01.265,0+2,61%1,8M
aa.aa

Lifenet Insurance

1.452,0
1.466,01.448,0-0,68%236,2K
aa.aa

Kasumigaseki Capital

7.420,0
7.830,07.340,0+3,06%768,7K
aa.aa

SoftBank Corp

248,1
251,0247,1-1,39%98,24M
aa.aa

WingArc1st

3.320,0
3.400,03.320,0-0,90%163,4K
aa.aa

Sansan

2.142,0
2.142,02.053,0+1,09%1,47M
aa.aa

Medley

2.368,0
2.373,02.326,0+0,25%203,5K
aa.aa

Jmdc

3.570,0
3.600,03.520,0-0,42%411,4K
aa.aa

Curves

889,00
894,00882,00+0,11%206,8K
aa.aa

Yamae Group Holdings Co

2.809,00
2.837,002.809,00-1,16%78,6K
aa.aa

Roland Corp

3.755,00
3.785,003.735,00-0,66%79,9K
aa.aa

Appier Group

1.516,00
1.522,001.478,00-0,79%1,28M
aa.aa

Visional

8.504,00
8.547,008.386,00-0,56%209,2K
aa.aa

Plus Alpha Consulting Co

2.100,00
2.112,002.075,00-1,04%445,8K
aa.aa

Simplex Holdings

1.162,00
1.178,001.154,00-0,77%1,72M
aa.aa

Infroneer Holdings

2.908,50
2.908,502.850,00+1,54%2,65M
aa.aa

Unisol Holdings

2.849,00
2.910,002.831,00-1,89%72,7K
aa.aa

TRE Holdings

1.784,00
1.820,001.776,00-1,27%228,2K
aa.aa

PHC Holdings

1.358,00
1.386,001.330,00+0,37%995,3K
aa.aa

Net Protections Holdings

396,00
406,00390,00+2,59%1,1M
aa.aa

Lifedrink

1.341,00
1.352,001.307,00-2,90%970,5K
aa.aa

Anycolor

3.110,00
3.215,003.110,00-6,18%976,2K
aa.aa

Quants Research Institute Holdings

1.033,00
1.050,001.020,00-1,71%383K
aa.aa

Socionext

2.000,00
2.020,501.943,50+1,78%8,14M
aa.aa

Aichi Financial

1.977,00
1.991,001.935,00-0,45%1,42M
aa.aa

Daiei Kankyo

3.830,00
3.850,003.795,00-0,13%155,6K
aa.aa

Chubu Steel Plate

2.138,00
2.186,002.118,00-3,56%314,2K
aa.aa

Rakuten Bank

6.175,00
6.212,006.048,00-0,03%1,21M
aa.aa

NPR Riken

3.970,00
3.980,003.935,00+0,51%204,2K
aa.aa

Kokusai Electric

8.884,00
8.890,008.403,00+7,24%10,25M
aa.aa

Ryoyo Ryosan Holdings

3.300,00
3.320,003.270,00+0,30%188,7K
aa.aa

Tokyo Metro

1.559,50
1.559,501.535,50+0,61%2,73M
aa.aa

Rigaku Holdings

1.592,00
1.615,001.555,00+2,78%2,75M
aa.aa

Kioxia Holdings

54.570,00
54.570,0050.600,00+9,40%34,48M
aa.aa

JX Advanced Metals

3.574,00
3.599,003.514,00+2,11%20,68M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+