Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.547,0 | 2.569,3 | 2.528,5 | -13,0 | -0,51% | 782,88K | 10:59:18 | ||
Ashtead Group | 5.912,0 | 5.914,0 | 5.808,0 | +152,0 | +2,64% | 50,66K | 10:59:15 | ||
AstraZeneca | 12.034,0 | 12.144,0 | 11.990,0 | +8,0 | +0,07% | 167,35K | 10:59:13 | ||
Aviva | 462,60 | 464,30 | 462,10 | +4,10 | +0,89% | 698,62K | 10:58:24 | ||
BAE Systems | 1.312,00 | 1.330,00 | 1.311,50 | -8,00 | -0,61% | 553,17K | 10:58:36 | ||
Barclays | 199,82 | 202,90 | 199,08 | -4,18 | -2,05% | 8,40M | 10:59:19 | ||
BP | 530,10 | 530,70 | 528,30 | +3,80 | +0,72% | 1,67M | 10:59:17 | ||
British American Tobacco | 2.347,0 | 2.355,0 | 2.336,0 | +10,0 | +0,43% | 240,67K | 10:59:08 | ||
BT Group | 104,95 | 105,95 | 104,80 | +0,25 | +0,24% | 1,04M | 10:59:18 | ||
Bunzl | 3.052,0 | 3.068,0 | 3.046,0 | +18,0 | +0,59% | 18,80K | 10:58:42 | ||
Burberry Group | 1.167,2 | 1.170,5 | 1.156,5 | +22,7 | +1,98% | 53,35K | 10:58:55 | ||
Centrica | 134,25 | 134,60 | 131,60 | +2,85 | +2,17% | 497,62K | 10:59:06 | ||
Compass | 2.218,56 | 2.246,00 | 2.217,00 | -13,44 | -0,60% | 102,73K | 10:57:44 | ||
CRH | 6.228,0 | 6.232,0 | 6.192,0 | +32,0 | +0,52% | 37,34K | 10:58:35 | ||
Croda Intl | 4.638,0 | 4.696,0 | 4.632,0 | -11,0 | -0,24% | 20,43K | 10:59:00 | ||
Diageo | 2.776,0 | 2.794,0 | 2.770,0 | +17,0 | +0,62% | 268,69K | 10:58:59 | ||
Experian | 3.253,0 | 3.282,0 | 3.245,0 | +28,0 | +0,87% | 64,29K | 10:58:55 | ||
Ferguson | 17.080,0 | 17.115,0 | 17.035,0 | +265,0 | +1,58% | 2,73K | 10:56:08 | ||
Glencore | 473,54 | 477,20 | 472,35 | +4,94 | +1,05% | 2,08M | 10:58:43 | ||
GSK plc | 1.642,19 | 1.647,00 | 1.635,00 | +1,68 | +0,10% | 238,22K | 10:59:23 | ||
HALEON | 332,90 | 336,00 | 332,30 | +1,40 | +0,42% | 487,19K | 10:59:10 | ||
Halma | 2.198,0 | 2.211,0 | 2.189,0 | +20,0 | +0,92% | 30,83K | 10:58:17 | ||
HSBC | 664,40 | 665,50 | 663,00 | +2,50 | +0,38% | 1,71M | 10:59:22 | ||
Imperial Brands | 1.837,50 | 1.845,00 | 1.830,50 | +10,00 | +0,55% | 51,16K | 10:58:51 | ||
Informa | 798,40 | 802,80 | 797,60 | +4,00 | +0,50% | 82,80K | 10:56:27 | ||
InterContinental | 8.014,0 | 8.080,0 | 8.002,0 | +12,0 | +0,15% | 12,37K | 10:58:44 | ||
Legal & General | 236,30 | 236,40 | 234,40 | +3,50 | +1,50% | 1,51M | 10:59:19 | ||
Lloyds Banking | 51,65 | 52,00 | 51,08 | +0,45 | +0,88% | 14,54M | 10:59:10 | ||
London Stock Exchange | 8.874,0 | 8.966,0 | 8.868,0 | -16,0 | -0,18% | 66,22K | 10:58:44 | ||
National Grid | 1.054,00 | 1.055,50 | 1.049,50 | +7,00 | +0,67% | 228,16K | 10:59:16 | ||
NatWest Group | 298,90 | 304,10 | 295,50 | +9,10 | +3,14% | 6,31M | 10:59:24 | ||
Next | 9.058,0 | 9.156,0 | 9.052,0 | -46,0 | -0,51% | 12,82K | 10:58:57 | ||
Prudential | 726,70 | 730,00 | 720,60 | +12,70 | +1,78% | 571,86K | 10:59:20 | ||
Reckitt Benckiser | 4.399,5 | 4.417,0 | 4.380,0 | +43,5 | +1,00% | 89,91K | 10:58:58 | ||
Relx | 3.307,00 | 3.328,00 | 3.299,00 | +26,00 | +0,79% | 174,59K | 10:59:17 | ||
Rentokil | 411,50 | 414,60 | 411,30 | +1,00 | +0,24% | 243,15K | 10:59:01 | ||
Rio Tinto PLC | 5.477,0 | 5.492,0 | 5.461,0 | +98,0 | +1,82% | 200,81K | 10:59:18 | ||
Rolls-Royce Holdings | 411,49 | 414,90 | 409,20 | +5,79 | +1,43% | 2,94M | 10:59:05 | ||
Sage | 1.172,50 | 1.175,00 | 1.166,75 | +12,00 | +1,03% | 100,91K | 10:58:58 | ||
Segro | 847,80 | 852,40 | 846,35 | +4,40 | +0,52% | 83,16K | 10:59:23 | ||
Shell | 2.910,0 | 2.912,0 | 2.897,0 | +9,0 | +0,31% | 752,06K | 10:59:19 | ||
Smith & Nephew | 978,00 | 979,20 | 965,00 | +13,60 | +1,41% | 202,69K | 10:59:10 | ||
Spirax-Sarco Engineering | 8.895,0 | 8.955,0 | 8.895,0 | +45,0 | +0,51% | 8,06K | 10:57:28 | ||
SSE | 1.665,10 | 1.668,00 | 1.656,00 | +14,60 | +0,88% | 3,43M | 10:58:35 | ||
Standard Chartered | 686,20 | 692,72 | 684,80 | +3,40 | +0,50% | 371,23K | 10:58:41 | ||
Tesco | 290,20 | 292,70 | 290,10 | +0,40 | +0,14% | 694,41K | 10:58:49 | ||
Unilever | 4.126,0 | 4.147,0 | 4.100,0 | +44,0 | +1,08% | 488,51K | 10:59:16 | ||
Vodafone Group PLC | 69,613 | 69,840 | 69,220 | +0,613 | +0,89% | 2,03M | 10:59:12 | ||
Whitbread | 3.045,0 | 3.065,0 | 3.043,0 | +17,0 | +0,56% | 23,68K | 10:58:58 | ||
WPP | 805,20 | 809,40 | 800,00 | +8,80 | +1,11% | 244,88K | 10:58:22 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.