Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.700 | 2.760 | 2.660 | -20 | -0,74% | 56,47M | 28/03 | ||
Akr Corporindo | 1.720 | 1.720 | 1.690 | +20 | +1,18% | 20,96M | 28/03 | ||
Aneka Tambang Persero | 1.600 | 1.655 | 1.580 | -35 | -2,14% | 62,69M | 28/03 | ||
Astra International | 5.150 | 5.275 | 5.100 | -125 | -2,37% | 107,12M | 28/03 | ||
Avia Avian PT Tbk | 550 | 555 | 525 | 0 | 0,00% | 24,13M | 28/03 | ||
Bank Artos Indonesia | 2.670 | 2.750 | 2.660 | -60 | -2,20% | 4,32M | 28/03 | ||
Bank Central Asia | 10.075 | 10.100 | 9.975 | 0 | 0,00% | 79,23M | 28/03 | ||
Bank Ina Perdana | 4.200 | 4.200 | 4.200 | +10 | +0,24% | 448,90K | 12:00:00 | ||
Bank Mandiri Persero | 7.250 | 7.250 | 7.125 | +75 | +1,05% | 90,90M | 28/03 | ||
Bank Negar | 5.900 | 5.950 | 5.850 | -25 | -0,42% | 40,08M | 28/03 | ||
Bank Rakyat Persero | 6.050 | 6.200 | 6.025 | -200 | -3,20% | 288,93M | 28/03 | ||
Bank Tabungan Negara | 1.555 | 1.595 | 1.535 | -40 | -2,51% | 43,28M | 28/03 | ||
Barito Pacific | 945 | 960 | 935 | 0 | 0,00% | 59,46M | 28/03 | ||
Bayan Resources | 19.000 | 19.150 | 18.950 | +50 | +0,26% | 33,40K | 28/03 | ||
BFI Finance | 1.340 | 1.340 | 1.290 | +15 | +1,13% | 16,66M | 28/03 | ||
Bukalapak.com PT | 152 | 158 | 151 | -3 | -1,94% | 165,36M | 28/03 | ||
Bukit Asam | 2.970 | 2.990 | 2.950 | +20 | +0,68% | 24,64M | 28/03 | ||
Bumi Resources | 84 | 86 | 84 | -1 | -1,18% | 184,88M | 28/03 | ||
Bumi Resources Min | 150 | 153 | 149 | -1 | -0,66% | 73,47M | 28/03 | ||
Capital Financial Ind | 530 | 530 | 515 | 0 | 0,00% | 220,50K | 12:00:00 | ||
Charoen Pokphand Indonesia | 5.250 | 5.250 | 5.125 | +75 | +1,45% | 8,50M | 12:09:35 | ||
Ciputra Dev | 1.300 | 1.310 | 1.295 | -5 | -0,38% | 13,39M | 28/03 | ||
Dayamitra Telekomunikasi PT | 615 | 620 | 610 | 0 | 0,00% | 46,45M | 28/03 | ||
Elang Mahkota | 436 | 440 | 426 | +4 | +0,93% | 22,24M | 28/03 | ||
GoTo Gojek Tokopedia PT | 69,00 | 69,00 | 66,00 | +3,00 | +4,55% | 1,88B | 28/03 | ||
Gudang Garam | 19.900 | 20.075 | 19.775 | -125 | -0,62% | 1,17M | 28/03 | ||
Indah Kiat Pulp & Paper | 9.575 | 9.925 | 9.575 | -200 | -2,05% | 11,07M | 28/03 | ||
Indo Tambangraya | 26.700 | 28.775 | 26.675 | -1.725 | -6,07% | 7,87M | 28/03 | ||
Indocement Tunggal | 8.750 | 8.775 | 8.600 | 0 | 0,00% | 1,58M | 28/03 | ||
Indofood | 6.375 | 6.375 | 6.325 | +50 | +0,79% | 6,14M | 28/03 | ||
Indofood Cbp | 11.600 | 11.600 | 10.850 | +600 | +5,45% | 8,58M | 28/03 | ||
Indosat | 11.175 | 11.500 | 11.000 | -75 | -0,67% | 4,12M | 28/03 | ||
Kalbe Farma | 1.475 | 1.485 | 1.450 | +15 | +1,03% | 30,18M | 12:00:00 | ||
Mayora Indah | 2.540 | 2.590 | 2.520 | -30 | -1,17% | 5,64M | 28/03 | ||
MD Pictures | 4.390 | 4.600 | 4.390 | -190 | -4,15% | 1,86M | 28/03 | ||
Medikaloka Hermina | 1.175 | 1.250 | 1.175 | -80 | -6,37% | 13,85M | 28/03 | ||
Merdeka Battery Materials PT | 492,00 | 500,00 | 482,00 | +2,00 | +0,41% | 55,47M | 12:14:47 | ||
Merdeka Copper Gold TBK PT | 2.280 | 2.300 | 2.240 | +10 | +0,44% | 50,74M | 28/03 | ||
Mitra Adiperkasa | 1.820 | 1.820 | 1.790 | +20 | +1,11% | 14,71M | 28/03 | ||
Mitra Keluarga Karyasehat | 2.740 | 2.800 | 2.720 | +30 | +1,11% | 12,59M | 12:08:37 | ||
Pabrik Kertas Tjiwi | 7.125 | 7.400 | 7.125 | -250 | -3,39% | 3,43M | 28/03 | ||
Perusahaan Gas Negara | 1.360 | 1.385 | 1.340 | +5 | +0,37% | 71,28M | 12:14:55 | ||
Sarana Menara Nusantara | 860 | 870 | 850 | +5 | +0,58% | 18,95M | 28/03 | ||
Semen Indonesia Persero | 5.900 | 5.950 | 5.825 | -25 | -0,42% | 8,13M | 28/03 | ||
Sumber Alfaria Trijaya | 2.910 | 2.920 | 2.900 | +10 | +0,34% | 66,46M | 28/03 | ||
Telkom Indonesia | 3.470 | 3.520 | 3.430 | -20 | -0,57% | 258,99M | 28/03 | ||
Unilever Indonesia | 2.700 | 2.740 | 2.650 | -30 | -1,10% | 22,41M | 28/03 | ||
United Tractors | 24.175 | 24.650 | 24.175 | -425 | -1,73% | 4,52M | 28/03 | ||
Vale Indonesia | 4.070 | 4.080 | 4.030 | 0 | 0,00% | 5,99M | 28/03 | ||
XL Axiata | 2.260 | 2.290 | 2.240 | -20 | -0,88% | 16,89M | 28/03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.