Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27,980 | 28,030 | 27,850 | -0,180 | -0,64% | 763,39K | 05:18:52 | ||
APA | 8,270 | 8,290 | 8,230 | -0,050 | -0,60% | 448,04K | 05:19:42 | ||
Aristo. Leisure | 39,180 | 39,690 | 39,090 | -0,740 | -1,85% | 321,13K | 05:19:34 | ||
ASX | 63,12 | 63,43 | 62,80 | -0,49 | -0,77% | 61,68K | 05:19:04 | ||
BHP Group Ltd | 42,590 | 42,670 | 42,230 | -0,440 | -1,02% | 3,93M | 05:20:15 | ||
Bluescope Steel | 22,235 | 22,650 | 22,110 | -0,655 | -2,86% | 404,71K | 05:20:12 | ||
Brambles | 14,205 | 14,480 | 14,200 | -0,415 | -2,84% | 940,35K | 05:20:12 | ||
Carsales.Com | 33,36 | 33,53 | 33,00 | -0,47 | -1,39% | 158,75K | 05:19:59 | ||
Cochlear | 315,39 | 321,42 | 315,17 | -9,71 | -2,99% | 36,77K | 05:20:09 | ||
Coles Group | 16,49 | 16,56 | 16,25 | +0,27 | +1,66% | 1,60M | 05:20:16 | ||
Commonwealth | 113,660 | 114,080 | 113,000 | -0,880 | -0,77% | 385,11K | 05:19:48 | ||
Computershare | 26,90 | 27,39 | 26,83 | -0,33 | -1,21% | 301,87K | 05:19:48 | ||
CSL | 274,62 | 276,00 | 274,08 | -2,14 | -0,77% | 123,91K | 05:19:48 | ||
Fortescue | 25,440 | 25,730 | 25,390 | -0,610 | -2,34% | 1,72M | 05:19:44 | ||
Goodman Group | 31,290 | 31,350 | 30,920 | -0,400 | -1,26% | 586,42K | 05:19:59 | ||
Ins. Aus. Group | 6,440 | 6,475 | 6,400 | 0,000 | 0,00% | 1,39M | 05:20:14 | ||
James Hardie | 53,30 | 53,31 | 52,31 | -0,92 | -1,69% | 166,01K | 05:20:18 | ||
Lottery | 4,86 | 4,88 | 4,81 | -0,03 | -0,51% | 464,62K | 05:20:03 | ||
Macquarie | 185,210 | 185,690 | 184,040 | -2,260 | -1,21% | 260,98K | 05:20:10 | ||
Medibank Private Ltd | 3,485 | 3,550 | 3,480 | -0,075 | -2,11% | 1,92M | 05:20:04 | ||
Mineral Res. | 71,63 | 71,78 | 69,82 | -0,56 | -0,78% | 171,14K | 05:19:59 | ||
Mirvac | 2,07 | 2,09 | 2,03 | +0,01 | +0,24% | 8,46M | 05:19:18 | ||
Nat. Aus. Bank | 33,930 | 33,965 | 33,410 | +0,130 | +0,38% | 1,15M | 05:19:32 | ||
Northern Star Resources | 14,245 | 14,480 | 14,240 | -0,695 | -4,65% | 1,30M | 05:20:10 | ||
Origin Energy | 9,745 | 9,770 | 9,650 | -0,005 | -0,05% | 660,01K | 05:20:17 | ||
Pilbara Minerals Ltd | 4,095 | 4,140 | 3,940 | +0,035 | +0,86% | 7,18M | 05:20:11 | ||
Qantas Airways | 5,83 | 5,87 | 5,80 | -0,07 | -1,10% | 1,65M | 05:20:20 | ||
QBE Ins. | 17,510 | 17,690 | 17,440 | -0,220 | -1,24% | 713,07K | 05:20:07 | ||
Ramsay Health | 51,58 | 51,83 | 51,41 | -0,67 | -1,28% | 84,10K | 05:19:56 | ||
Rea Group | 176,39 | 178,06 | 175,96 | -3,25 | -1,81% | 30,20K | 05:19:28 | ||
Rio Tinto Ltd | 128,640 | 129,500 | 128,170 | -1,850 | -1,42% | 383,15K | 05:19:59 | ||
Santos | 7,525 | 7,640 | 7,510 | -0,175 | -2,27% | 1,99M | 05:19:55 | ||
Scentre | 3,12 | 3,14 | 3,11 | -0,07 | -2,04% | 1,19M | 05:20:01 | ||
Seek | 23,58 | 23,89 | 23,58 | -0,69 | -2,84% | 108,88K | 05:20:10 | ||
Sonic Health | 26,41 | 26,50 | 26,35 | -0,36 | -1,34% | 242,94K | 05:20:04 | ||
South32 | 3,490 | 3,530 | 3,460 | -0,100 | -2,79% | 10,55M | 05:20:05 | ||
Stockland Corp | 4,390 | 4,400 | 4,340 | -0,060 | -1,35% | 1,05M | 05:20:15 | ||
Suncorp | 16,375 | 16,560 | 16,360 | -0,245 | -1,47% | 427,42K | 05:19:44 | ||
Telstra Group | 3,650 | 3,670 | 3,630 | -0,020 | -0,54% | 6,04M | 05:19:24 | ||
Transurban | 12,440 | 12,460 | 12,335 | -0,100 | -0,80% | 771,17K | 05:20:17 | ||
Treasury Wine Estates Ltd | 11,805 | 11,990 | 11,785 | -0,285 | -2,36% | 351,31K | 05:19:02 | ||
Washington H Soul Pattinson & Co | 31,86 | 32,39 | 31,85 | -0,81 | -2,48% | 158,29K | 05:20:00 | ||
Wesfarmers | 65,900 | 66,150 | 65,640 | -0,890 | -1,33% | 297,27K | 05:20:14 | ||
Westpac Banking | 25,830 | 25,880 | 25,620 | -0,130 | -0,50% | 1,44M | 05:20:02 | ||
Wisetech Global | 88,63 | 90,56 | 88,50 | -4,16 | -4,48% | 113,69K | 05:20:17 | ||
Woodside Energy | 27,565 | 27,840 | 27,530 | -0,665 | -2,36% | 2,35M | 05:20:03 | ||
Woolworths | 32,160 | 32,270 | 31,740 | +0,260 | +0,82% | 1,14M | 05:19:54 | ||
Xero | 119,77 | 120,05 | 118,69 | -2,31 | -1,89% | 64,01K | 05:20:06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.