Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,080 | 3,100 | 3,080 | 0,000 | 0,00% | 6,00K | 06:46:00 | ||
AAPICO Hitech | 21,20 | 22,10 | 21,10 | -0,70 | -3,20% | 2,74M | 08:14:00 | ||
Absolute Clean Energy | 1,43 | 1,44 | 1,42 | 0,00 | 0,00% | 1,64M | 08:14:00 | ||
Advanced Connection | 0,57 | 0,58 | 0,56 | +0,01 | +1,79% | 3,92M | 08:14:00 | ||
Advanced Info | 205,00 | 206,00 | 204,00 | +1,00 | +0,49% | 1,22M | 08:15:00 | ||
Advanced Info Tech | 4,96 | 5,05 | 4,96 | 0,00 | 0,00% | 640,60K | 08:08:00 | ||
Advice IT Infinite PCL | 4,34 | 4,42 | 4,32 | -0,04 | -0,91% | 4,69M | 08:13:00 | ||
Aeon Thana Sinsap | 152,50 | 153,50 | 152,00 | +0,50 | +0,33% | 141,40K | 08:14:00 | ||
Agripure | 4,54 | 4,58 | 4,48 | -0,02 | -0,44% | 112,60K | 07:56:00 | ||
AI Energy | 1,33 | 1,34 | 1,32 | 0,00 | 0,00% | 502,60K | 08:14:00 | ||
Aikchol Hospital | 18,20 | 18,20 | 18,00 | +0,20 | +1,11% | 3,20K | 07:52:00 | ||
Airports of Thailand | 65,25 | 65,50 | 65,00 | 0,00 | 0,00% | 2,85M | 08:15:00 | ||
AJ Advance | 0,29 | 0,29 | 0,27 | +0,01 | +3,57% | 5,38M | 08:12:00 | ||
AJ Plast | 5,90 | 5,95 | 5,85 | -0,05 | -0,84% | 11,00K | 08:09:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 208,00K | 08:14:00 | ||
Alla | 1,900 | 1,950 | 1,900 | -0,010 | -0,52% | 881,40K | 08:08:00 | ||
Allianz Ayudhya Capital PCL | 36,75 | 36,75 | 36,50 | +0,00 | +0,00% | 0,10K | 05:56:00 | ||
ALT Telecom | 1,440 | 1,460 | 1,440 | -0,010 | -0,69% | 52,60K | 07:29:00 | ||
Alucon | 177,50 | 179,00 | 177,50 | 0,00 | 0,00% | 0 | 25/03 | ||
Amanah Leasing | 2,32 | 2,34 | 2,24 | +0,04 | +1,75% | 333,70K | 08:13:00 | ||
Amarin Printing | 4,98 | 5,00 | 4,98 | 0,00 | 0,00% | 1,90K | 07:35:00 | ||
Amata Corp | 23,50 | 23,70 | 23,40 | -0,10 | -0,42% | 1,35M | 08:13:00 | ||
Amata VN | 5,45 | 5,45 | 5,45 | +0,05 | +0,93% | 15,30K | 08:07:00 | ||
AMR Asia PCL | 1,28 | 1,31 | 1,27 | -0,01 | -0,78% | 1,16M | 08:14:00 | ||
Ananda Develop | 0,850 | 0,860 | 0,850 | 0,000 | 0,00% | 281,50K | 08:14:00 | ||
AP | 10,80 | 10,90 | 10,70 | 0,00 | 0,00% | 11,66M | 08:15:00 | ||
Aqua Corp | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 701,40K | 08:13:00 | ||
Areeya Property | 5,00 | 5,00 | 5,00 | -0,05 | -0,99% | 0,20K | 06:00:00 | ||
Asefa | 3,92 | 3,92 | 3,90 | +0,02 | +0,51% | 74,10K | 08:11:00 | ||
Asia Aviation | 2,400 | 2,440 | 2,400 | -0,040 | -1,64% | 15,65M | 08:15:00 | ||
Asia Fiber | 5,35 | 5,65 | 5,25 | -0,55 | -9,32% | 70,20K | 07:51:00 | ||
Asia Green Energy | 1,96 | 1,96 | 1,95 | +0,01 | +0,51% | 264,40K | 08:13:00 | ||
Asia Hotel | 6,70 | 6,75 | 6,70 | -0,05 | -0,74% | 0,60K | 07:44:00 | ||
Asia Metal | 3,240 | 3,260 | 3,240 | -0,020 | -0,61% | 255,20K | 07:54:00 | ||
Asia Network International PCL | 4,74 | 4,92 | 4,72 | -0,16 | -3,27% | 2,95M | 08:15:00 | ||
Asia Plus | 2,680 | 2,700 | 2,660 | -0,020 | -0,74% | 606,90K | 08:05:00 | ||
Asia Precision | 3,22 | 3,32 | 3,20 | -0,14 | -4,17% | 0,90K | 08:09:00 | ||
Asia Sermkij Leasing | 17,30 | 17,50 | 17,30 | 0,00 | 0,00% | 172,80K | 08:12:00 | ||
Asian Alliance International PCL | 4,42 | 4,46 | 4,38 | +0,02 | +0,45% | 5,16M | 08:15:00 | ||
Asian Insulators | 4,200 | 4,200 | 4,180 | +0,020 | +0,48% | 11,90K | 08:15:00 | ||
Asian Marine Services | 1,730 | 1,740 | 1,690 | +0,040 | +2,37% | 312,60K | 08:11:00 | ||
Asian Phytoceuticals | 4,94 | 4,96 | 4,92 | -0,02 | -0,40% | 24,10K | 08:13:00 | ||
Asian Seafoods | 6,70 | 6,85 | 6,65 | +0,05 | +0,75% | 1,83M | 08:15:00 | ||
Asphere Innovations PCL | 6,700 | 6,800 | 6,650 | -0,100 | -1,47% | 338,80K | 07:47:00 | ||
Asset World | 4,06 | 4,16 | 4,04 | -0,06 | -1,46% | 34,76M | 08:13:00 | ||
Assetwise PCL | 8,00 | 8,10 | 8,00 | -0,05 | -0,62% | 169,80K | 08:11:00 | ||
Aurora Design PCL | 13,90 | 14,20 | 13,80 | +0,10 | +0,72% | 670,50K | 08:13:00 | ||
Autocorp Holding | 1,23 | 1,25 | 1,23 | -0,01 | -0,81% | 26,10K | 07:48:00 | ||
B 52 Capital PCL | 0,77 | 0,94 | 0,73 | -0,16 | -17,20% | 4,90K | 08:07:00 | ||
Baan Rock Garden | 1,610 | 1,610 | 1,600 | -0,010 | -0,62% | 1,00K | 07:55:00 | ||
Bangchak Corp | 45,25 | 45,75 | 44,75 | +0,75 | +1,69% | 1,27M | 08:15:00 | ||
Bangchak Sriracha PCL | 10,20 | 10,20 | 9,95 | +0,20 | +2,00% | 2,82M | 08:13:00 | ||
Bangkok Airways | 15,60 | 15,80 | 15,60 | -0,10 | -0,64% | 531,90K | 08:14:00 | ||
Bangkok Aviation Fuel | 23,20 | 23,40 | 23,20 | -0,10 | -0,43% | 18,20K | 08:15:00 | ||
Bangkok Bank | 139,00 | 140,00 | 139,00 | 0,00 | 0,00% | 1,06M | 08:15:00 | ||
Bangkok Chain Hospital | 20,60 | 20,80 | 20,60 | 0,00 | 0,00% | 2,35M | 08:14:00 | ||
Bangkok Commercial | 9,70 | 9,95 | 9,70 | -0,25 | -2,51% | 12,36M | 08:15:00 | ||
Bangkok Dec-Con | 1,460 | 1,480 | 1,460 | -0,030 | -2,01% | 107,30K | 07:44:00 | ||
Bangkok Dusit Medical | 28,50 | 28,50 | 28,25 | +0,25 | +0,88% | 3,14M | 08:15:00 | ||
Bangkok Expressway Metro | 8,05 | 8,05 | 7,95 | +0,05 | +0,63% | 6,72M | 08:14:00 | ||
Bangkok Genomics Innovation PCL | 3,48 | 3,58 | 3,44 | -0,02 | -0,57% | 21,36M | 08:14:00 | ||
Bangkok Insurance | 297,00 | 298,00 | 294,00 | -2,00 | -0,67% | 40,60K | 07:57:00 | ||
Bangkok Lab Cosmatic PCL | 5,20 | 5,30 | 5,20 | -0,10 | -1,89% | 2,13M | 08:15:00 | ||
Bangkok Land | 0,690 | 0,710 | 0,680 | +0,010 | +1,47% | 17,70M | 08:15:00 | ||
Bangkok Life Assurance | 17,60 | 17,80 | 17,60 | -0,10 | -0,56% | 263,30K | 08:13:00 | ||
Bangkok Ranch | 2,580 | 2,600 | 2,560 | 0,000 | 0,00% | 103,80K | 06:48:00 | ||
Bangkok Union | 21,00 | 21,00 | 20,90 | +0,10 | +0,48% | 1,40K | 06:46:00 | ||
Bangsaphan Barmill | 0,75 | 0,76 | 0,74 | -0,01 | -1,32% | 355,00K | 07:34:00 | ||
Bank of Ayudhya | 26,50 | 26,75 | 26,50 | 0,00 | 0,00% | 182,70K | 08:12:00 | ||
Banpu | 5,55 | 5,60 | 5,50 | +0,05 | +0,91% | 9,29M | 08:15:00 | ||
Banpu Power | 14,80 | 14,90 | 14,80 | +0,10 | +0,68% | 141,40K | 08:11:00 | ||
BBGI PCL | 4,82 | 4,90 | 4,82 | -0,06 | -1,23% | 220,20K | 08:07:00 | ||
BCPG | 6,75 | 6,80 | 6,70 | 0,00 | 0,00% | 1,92M | 08:12:00 | ||
Beauty Community | 0,680 | 0,700 | 0,660 | +0,010 | +1,49% | 17,31M | 08:14:00 | ||
BEC World | 4,80 | 4,90 | 4,76 | -0,10 | -2,04% | 1,15M | 08:15:00 | ||
Begistics | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 4,69M | 08:15:00 | ||
Berli Jucker | 24,20 | 24,60 | 24,10 | -0,20 | -0,82% | 4,56M | 08:13:00 | ||
Betagro PCL | 22,00 | 22,20 | 22,00 | -0,10 | -0,45% | 162,60K | 08:10:00 | ||
Better World | 0,54 | 0,55 | 0,53 | 0,00 | 0,00% | 11,10M | 08:13:00 | ||
Beyond Securities | 3,64 | 3,68 | 3,62 | -0,02 | -0,55% | 1,41M | 08:10:00 | ||
BG Container Glass | 7,05 | 7,10 | 7,05 | -0,05 | -0,70% | 22,00K | 08:13:00 | ||
BGrimm Power | 27,25 | 28,00 | 27,25 | -0,50 | -1,80% | 2,68M | 08:09:00 | ||
BIG Camera | 0,48 | 0,49 | 0,48 | 0,00 | 0,00% | 77,60K | 08:06:00 | ||
Bio Green Energy Tech PCL | 0,40 | 0,41 | 0,39 | 0,00 | 0,00% | 230,40K | 08:05:00 | ||
Birla Carbon | 62,50 | 64,00 | 61,25 | +0,00 | +0,00% | 0,10K | 05:56:00 | ||
BJC Heavy | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 445,90K | 08:06:00 | ||
Bound Beyond PCL | 11,50 | 11,80 | 11,50 | -0,20 | -1,71% | 110,30K | 07:59:00 | ||
Boutique Newcity | 19,70 | 19,70 | 19,70 | +0,20 | +1,03% | 0,10K | 06:20:00 | ||
Britania PCL | 6,85 | 6,95 | 6,85 | -0,10 | -1,44% | 3,04M | 08:14:00 | ||
BTS | 5,50 | 5,70 | 5,45 | -0,10 | -1,79% | 94,22M | 08:15:00 | ||
Bumrungrad Hospital | 225,00 | 226,00 | 224,00 | +2,00 | +0,90% | 538,90K | 08:11:00 | ||
Buriram Sugar | 4,98 | 4,98 | 4,94 | +0,06 | +1,22% | 45,20K | 08:15:00 | ||
Business Alignment | 3,38 | 3,40 | 3,36 | +0,02 | +0,60% | 35,60K | 07:56:00 | ||
Cal-Comp Electronics | 2,440 | 2,520 | 2,440 | -0,040 | -1,61% | 4,22M | 08:14:00 | ||
Capital Engineering | 2,38 | 2,70 | 2,16 | +0,24 | +11,21% | 172,90K | 08:08:00 | ||
Carabao | 62,75 | 64,00 | 62,50 | -0,75 | -1,18% | 1,52M | 08:15:00 | ||
Castle Peak | 13,00 | 13,10 | 13,00 | 0,00 | 0,00% | 33,60K | 08:09:00 | ||
Central Pattana | 62,50 | 63,00 | 62,25 | -0,25 | -0,40% | 2,86M | 08:13:00 | ||
Central Plaza Hotel | 43,25 | 43,50 | 43,00 | 0,00 | 0,00% | 448,80K | 08:13:00 | ||
Central Retail | 35,75 | 36,00 | 35,50 | -0,25 | -0,69% | 1,28M | 08:12:00 | ||
CH Karnchang | 22,70 | 22,70 | 22,50 | +0,10 | +0,44% | 1,51M | 08:15:00 | ||
Chai Watana Tannery | 1,370 | 1,380 | 1,370 | 0,000 | 0,00% | 40,00K | 08:15:00 | ||
Chaopraya Mahanakorn | 1,23 | 1,23 | 1,22 | 0,00 | 0,00% | 9,90K | 08:08:00 | ||
Charan Insurance | 23,50 | 23,60 | 23,50 | 0,00 | 0,00% | 2,90K | 06:58:00 | ||
Charn Issara | 0,61 | 0,62 | 0,61 | -0,01 | -1,61% | 8,90K | 07:53:00 | ||
Charoen Pokphand | 18,40 | 18,40 | 18,20 | +0,20 | +1,10% | 2,00M | 08:15:00 | ||
Charoong Thai Wire | 4,64 | 4,64 | 4,64 | +0,00 | +0,00% | 0 | 28/03 | ||
Chase Asia PCL | 1,82 | 1,84 | 1,82 | 0,00 | 0,00% | 2,45M | 08:14:00 | ||
Chayo Group | 4,98 | 5,05 | 4,96 | -0,02 | -0,40% | 2,34M | 08:15:00 | ||
Chememan | 1,970 | 1,980 | 1,970 | -0,020 | -1,01% | 10,30K | 08:10:00 | ||
Chiang Mai Ram | 2,020 | 2,040 | 2,020 | 0,000 | 0,00% | 58,90K | 08:12:00 | ||
Chiangmai Frozen | 2,320 | 2,360 | 2,320 | 0,000 | 0,00% | 4,00K | 08:01:00 | ||
Chin Huay PCL | 2,52 | 2,54 | 2,50 | +0,02 | +0,80% | 47,00K | 08:05:00 | ||
Chonburi Concrete | 0,36 | 0,37 | 0,36 | 0,00 | 0,00% | 384,20K | 08:06:00 | ||
Christiani Nielsen Thai | 1,600 | 1,620 | 1,600 | -0,010 | -0,62% | 360,10K | 07:59:00 | ||
Chu Kai | 0,980 | 1,030 | 0,980 | -0,020 | -2,00% | 2,02M | 08:07:00 | ||
Chularat Hospital | 2,920 | 2,940 | 2,880 | +0,040 | +1,39% | 9,78M | 08:15:00 | ||
Chumporn Palm Oil | 2,540 | 2,540 | 2,520 | 0,000 | 0,00% | 4,90K | 07:50:00 | ||
CIMB Thai Bank | 0,57 | 0,59 | 0,57 | -0,02 | -3,39% | 758,50K | 08:15:00 | ||
City Sports Recreation | 67,50 | 67,50 | 67,50 | -0,25 | -0,37% | 0,10K | 07:46:00 | ||
City Steel | 2,220 | 2,280 | 2,220 | 0,000 | 0,00% | 0 | 28/03 | ||
Civil Engineering PCL | 2,10 | 2,12 | 2,06 | -0,02 | -0,94% | 53,30K | 08:01:00 | ||
CK Power | 4,08 | 4,18 | 4,06 | -0,06 | -1,45% | 5,21M | 08:13:00 | ||
Clover Power PCL | 0,60 | 0,63 | 0,59 | -0,01 | -1,64% | 87,28M | 08:15:00 | ||
Com7 | 18,60 | 19,00 | 18,50 | -0,30 | -1,59% | 4,78M | 08:14:00 | ||
Communication System | 0,970 | 0,980 | 0,960 | +0,010 | +1,04% | 816,20K | 08:09:00 | ||
Copperwired | 2,240 | 2,280 | 2,240 | -0,020 | -0,88% | 113,50K | 08:11:00 | ||
Country Group Develop | 0,35 | 0,36 | 0,35 | 0,00 | 0,00% | 473,30K | 07:04:00 | ||
Country Group Hold | 0,65 | 0,65 | 0,64 | 0,00 | 0,00% | 231,00K | 07:58:00 | ||
CP All PCL | 54,50 | 54,75 | 54,25 | 0,00 | 0,00% | 1,47M | 08:15:00 | ||
CP Axtra PCL | 31,00 | 31,25 | 31,00 | -0,25 | -0,80% | 1,06M | 08:15:00 | ||
CPL | 1,450 | 1,460 | 1,450 | 0,000 | 0,00% | 69,20K | 08:14:00 | ||
CPT Drives | 0,73 | 0,75 | 0,72 | 0,00 | 0,00% | 844,10K | 07:59:00 | ||
Crown Seal | 44,00 | 44,25 | 44,00 | +0,25 | +0,57% | 0,60K | 08:08:00 | ||
CSP Steel Center | 1,03 | 1,06 | 0,99 | +0,03 | +3,00% | 843,40K | 08:10:00 | ||
DCON Products | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 86,50K | 08:05:00 | ||
Delta Electronics Thailand | 73,75 | 74,00 | 72,50 | +1,50 | +2,08% | 4,11M | 08:15:00 | ||
Demco | 3,540 | 3,560 | 3,460 | +0,140 | +4,12% | 1,18M | 08:15:00 | ||
Dhipaya Holdings PCL | 31,75 | 32,00 | 31,50 | +0,25 | +0,79% | 184,10K | 08:15:00 | ||
Diamond Building | 7,90 | 7,90 | 7,85 | 0,00 | 0,00% | 23,90K | 07:55:00 | ||
Ditto | 23,10 | 23,40 | 23,10 | -0,10 | -0,43% | 482,00K | 08:15:00 | ||
Do Day Dream | 8,70 | 8,90 | 8,55 | +0,30 | +3,57% | 60,80K | 07:51:00 | ||
Dohome | 10,90 | 11,20 | 10,90 | 0,00 | 0,00% | 2,51M | 08:14:00 | ||
Don Muang Tollway PCL | 12,10 | 12,20 | 12,00 | +0,10 | +0,83% | 584,80K | 08:13:00 | ||
DTC Enterprise PCL | 1,48 | 1,50 | 1,47 | 0,00 | 0,00% | 135,50K | 08:14:00 | ||
DTC Industries | 28,50 | 28,50 | 28,50 | -1,00 | -3,39% | 0,50K | 06:18:00 | ||
Dusit Thani | 9,65 | 9,90 | 9,65 | -0,30 | -3,02% | 713,40K | 08:15:00 | ||
Dynasty Ceramic | 1,910 | 1,920 | 1,890 | +0,020 | +1,06% | 1,31M | 08:13:00 | ||
Earth Tech Environment PCL | 2,76 | 2,76 | 2,74 | +0,02 | +0,73% | 271,80K | 07:58:00 | ||
Eason Paint | 1,230 | 1,250 | 1,230 | -0,010 | -0,81% | 634,00K | 08:13:00 | ||
Eastern Commercial | 1,420 | 1,420 | 1,390 | +0,040 | +2,90% | 2,37M | 08:13:00 | ||
Eastern Polymer | 6,85 | 6,95 | 6,85 | 0,00 | 0,00% | 267,00K | 08:14:00 | ||
Eastern Printing | 2,62 | 2,64 | 2,62 | 0,00 | 0,00% | 26,60K | 08:03:00 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 17,60K | 07:39:00 | ||
Eastern Water | 3,52 | 3,54 | 3,52 | -0,02 | -0,56% | 48,50K | 08:09:00 | ||
Ekachai Medical | 7,75 | 7,80 | 7,70 | +0,05 | +0,65% | 201,00K | 08:13:00 | ||
Ekarat Engineering | 1,00 | 1,01 | 0,99 | -0,01 | -0,99% | 1,47M | 08:05:00 | ||
Electricity Generating | 113,50 | 114,00 | 113,00 | +0,50 | +0,44% | 441,70K | 08:11:00 | ||
EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 408,80K | 07:25:00 | ||
Energy Absolute | 33,75 | 34,50 | 33,75 | -0,50 | -1,46% | 3,15M | 08:15:00 | ||
Erawan Group | 4,74 | 4,76 | 4,68 | +0,04 | +0,85% | 4,93M | 08:15:00 | ||
Eternal Energy | 0,24 | 0,25 | 0,24 | -0,01 | -4,00% | 290,20K | 08:08:00 | ||
Euroasia Total Logistics PCL | 1,36 | 1,40 | 1,35 | -0,02 | -1,45% | 2,84M | 08:15:00 | ||
Everland | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 6,00K | 07:11:00 | ||
Fancy Wood | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 2,70K | 07:56:00 | ||
Far East DDB | 172,00 | 172,00 | 172,00 | 0,00 | 0,00% | 0 | 28/03 | ||
Finansia X PCL | 2,48 | 2,54 | 2,48 | -0,04 | -1,59% | 70,40K | 08:09:00 | ||
Fine Metal Technologies PCL | 34,50 | 34,75 | 34,50 | +0,25 | +0,73% | 0,30K | 07:59:00 | ||
Firetrade Engineering | 1,710 | 1,720 | 1,710 | 0,000 | 0,00% | 31,90K | 08:05:00 | ||
FN Factory Outlet | 1,210 | 1,230 | 1,210 | -0,060 | -4,72% | 17,40K | 08:04:00 | ||
FNS Holdings PCL | 3,300 | 3,380 | 3,300 | -0,020 | -0,60% | 73,40K | 07:57:00 | ||
Food and Drinks | 28,25 | 28,25 | 28,25 | +0,25 | +0,89% | 0,10K | 08:03:00 | ||
Forth Corp | 16,40 | 16,60 | 16,30 | 0,00 | 0,00% | 437,90K | 08:05:00 | ||
Frasers Property Thailand | 15,20 | 15,20 | 15,10 | 0,00 | 0,00% | 0 | 28/03 | ||
Function International PCL | 2,18 | 2,18 | 2,16 | 0,00 | 0,00% | 99,10K | 07:57:00 | ||
G Able PCL | 4,94 | 4,98 | 4,92 | -0,06 | -1,20% | 1,13M | 08:15:00 | ||
G J Steel | 0,23 | 0,23 | 0,22 | 0,00 | 0,00% | 4,21M | 08:06:00 | ||
General Engineering | 0,19 | 0,20 | 0,18 | 0,00 | 0,00% | 961,80K | 08:00:00 | ||
General Environmental | 0,51 | 0,52 | 0,51 | 0,00 | 0,00% | 45,90K | 08:14:00 | ||
GFPT | 12,20 | 12,30 | 12,20 | 0,00 | 0,00% | 938,40K | 08:06:00 | ||
Gift Infinite PCL | 4,140 | 4,960 | 4,120 | -0,780 | -15,85% | 19,24M | 08:15:00 | ||
Global Connections | 5,35 | 5,40 | 5,35 | -0,05 | -0,93% | 16,20K | 08:08:00 | ||
Global Consumer PCL | 0,26 | 0,27 | 0,25 | 0,00 | 0,00% | 943,10K | 08:11:00 | ||
Global Green Chemicals | 7,70 | 7,70 | 7,70 | -0,20 | -2,53% | 0,10K | 06:31:00 | ||
Global Power Synergy | 52,00 | 53,00 | 51,75 | -0,50 | -0,95% | 2,71M | 08:14:00 | ||
Globlex Holding | 0,74 | 0,75 | 0,74 | -0,01 | -1,33% | 157,60K | 07:11:00 | ||
GMM Grammy | 5,80 | 5,80 | 5,65 | +0,15 | +2,65% | 4,50K | 08:12:00 | ||
Golden Lime | 2,720 | 2,720 | 2,720 | +0,020 | +0,74% | 0,30K | 08:01:00 | ||
Goodyear | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0 | 28/03 | ||
Grand Canal Land | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 28/03 | ||
Grand Prix | 1,840 | 1,860 | 1,830 | -0,030 | -1,60% | 267,20K | 08:13:00 | ||
Grande Asset Hotels | 0,14 | 0,15 | 0,14 | -0,01 | -6,67% | 191,60K | 07:49:00 | ||
Green Resources | 1,15 | 1,25 | 1,14 | -0,03 | -2,54% | 32,45M | 08:15:00 | ||
Gulf Energy | 43,50 | 44,25 | 43,50 | -0,25 | -0,57% | 3,43M | 08:12:00 | ||
Gunkul Engineering | 2,780 | 2,880 | 2,780 | +0,020 | +0,72% | 21,09M | 08:15:00 | ||
Haad Thip | 17,00 | 17,00 | 16,80 | 0,00 | 0,00% | 340,80K | 08:04:00 | ||
Halcyon Tech | 2,20 | 2,26 | 2,20 | 0,00 | 0,00% | 27,00K | 07:19:00 | ||
Hana Microelectronics | 39,25 | 39,75 | 39,25 | -0,25 | -0,63% | 2,63M | 08:13:00 | ||
Heng Leasing and Capital PCL | 1,80 | 1,84 | 1,80 | -0,02 | -1,10% | 1,22M | 08:11:00 | ||
Home Product Center | 10,60 | 10,70 | 10,50 | -0,10 | -0,93% | 6,98M | 08:15:00 | ||
Humanica | 11,40 | 11,50 | 11,20 | +0,10 | +0,88% | 450,40K | 08:12:00 | ||
Hwa Fong Rubber | 4,120 | 4,160 | 4,080 | +0,020 | +0,49% | 185,30K | 08:12:00 | ||
ICC Intl | 46,50 | 46,50 | 46,50 | 0,00 | 0,00% | 0,20K | 06:49:00 | ||
Ichitan Group | 16,60 | 16,90 | 16,60 | -0,10 | -0,60% | 1,13M | 08:15:00 | ||
ICN | 2,600 | 2,620 | 2,580 | +0,020 | +0,78% | 328,60K | 08:14:00 | ||
IFS Capital | 2,66 | 2,68 | 2,66 | -0,02 | -0,75% | 3,10K | 07:47:00 | ||
Indara Insurance | 113,00 | 116,00 | 113,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Index Living Mall | 21,30 | 21,50 | 21,20 | -0,20 | -0,93% | 57,60K | 08:08:00 | ||
Indorama Ventures | 23,60 | 24,10 | 23,50 | -0,30 | -1,26% | 10,64M | 08:15:00 | ||
Infraset PCL | 2,28 | 2,30 | 2,26 | 0,00 | 0,00% | 936,50K | 08:14:00 | ||
Ingress Industrial Thailand | 0,49 | 0,51 | 0,48 | -0,03 | -5,77% | 8,07M | 08:14:00 | ||
Inoue Rubber | 12,70 | 12,70 | 12,60 | 0,00 | 0,00% | 0 | 28/03 | ||
Interhides | 2,02 | 2,02 | 2,00 | 0,00 | 0,00% | 35,20K | 08:13:00 | ||
Interlink Communication | 7,40 | 7,50 | 7,40 | -0,10 | -1,33% | 228,70K | 08:01:00 | ||
Interlink Telecom | 2,620 | 2,700 | 2,600 | -0,020 | -0,76% | 5,68M | 08:15:00 | ||
Internet Thailand | 5,050 | 5,150 | 5,050 | 0,000 | 0,00% | 191,00K | 08:11:00 | ||
Intouch Holdings | 69,00 | 69,25 | 68,75 | +0,25 | +0,36% | 408,20K | 08:13:00 | ||
IRPC PCL | 1,90 | 1,91 | 1,89 | 0,00 | 0,00% | 9,31M | 08:13:00 | ||
IT City | 3,540 | 3,600 | 3,520 | +0,020 | +0,57% | 63,10K | 08:08:00 | ||
ITail PCL | 20,30 | 20,30 | 20,10 | +0,20 | +1,00% | 1,05M | 08:15:00 | ||
Italian Thai Development | 0,850 | 0,980 | 0,850 | 0,000 | 0,00% | 0 | 29/02 | ||
J R W Utility | 4,38 | 4,40 | 4,36 | 0,00 | 0,00% | 70,10K | 07:50:00 | ||
Jack Chia Industries | 78,75 | 79,00 | 78,75 | 0,00 | 0,00% | 0 | 28/03 | ||
JAS Asset | 1,90 | 1,90 | 1,89 | +0,01 | +0,53% | 7,80K | 07:20:00 | ||
Jasmine Intl | 2,30 | 2,34 | 2,30 | -0,02 | -0,86% | 9,81M | 08:15:00 | ||
Jasmine Telecom | 58,00 | 60,50 | 57,50 | -1,75 | -2,93% | 609,20K | 08:14:00 | ||
Jay Mart | 14,70 | 14,90 | 14,60 | -0,10 | -0,68% | 2,58M | 08:15:00 | ||
JCK International | 0,28 | 0,31 | 0,26 | +0,04 | +16,67% | 87,56M | 08:15:00 | ||
JD Food PCL | 2,52 | 2,54 | 2,52 | 0,00 | 0,00% | 72,50K | 08:14:00 | ||
JKN Global Media | 0,52 | 0,55 | 0,52 | -0,22 | -29,73% | 34,20M | 08:15:00 | ||
JMT Network Services | 22,20 | 22,50 | 22,10 | -0,10 | -0,45% | 6,43M | 08:15:00 | ||
JWD InfoLogistics | 15,00 | 15,50 | 14,90 | -0,50 | -3,23% | 2,62M | 08:14:00 | ||
Kang Yong Electric | 317,00 | 317,00 | 317,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Karmarts | 15,20 | 15,60 | 15,00 | 0,00 | 0,00% | 4,65M | 08:13:00 | ||
Kaset Thai Intl Sugar | 3,56 | 3,58 | 3,52 | 0,00 | 0,00% | 0 | 28/03 | ||
Kasikornbank | 124,50 | 125,00 | 124,00 | +0,50 | +0,40% | 1,02M | 08:15:00 | ||
KC Property | 0,09 | 0,10 | 0,09 | -0,01 | -10,00% | 1,23M | 08:12:00 | ||
KCE Electronics | 39,50 | 40,00 | 39,25 | +0,25 | +0,64% | 1,42M | 08:15:00 | ||
KCG Corporation PCL | 9,65 | 9,80 | 9,60 | +0,05 | +0,52% | 1,78M | 08:15:00 | ||
Kerry Express | 5,15 | 5,15 | 5,05 | +0,10 | +1,98% | 513,10K | 08:15:00 | ||
KGI Securities | 4,80 | 4,80 | 4,78 | +0,02 | +0,42% | 226,20K | 08:07:00 | ||
Khon Kaen Sugar | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 402,40K | 08:14:00 | ||
Khonburi Sugar | 5,85 | 5,85 | 5,80 | 0,00 | 0,00% | 15,40K | 07:56:00 | ||
Kiang Huat Sea Gull | 94,75 | 95,00 | 94,25 | -0,25 | -0,26% | 0,80K | 07:56:00 | ||
Kiatnakin Bank | 52,25 | 52,50 | 52,00 | +0,25 | +0,48% | 532,60K | 08:13:00 | ||
Kiattana Transport | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 44,70K | 07:58:00 | ||
Krung Thai Bank | 16,90 | 17,00 | 16,70 | +0,10 | +0,60% | 24,92M | 08:15:00 | ||
Krungdhep Sophon | 285,00 | 285,00 | 283,00 | +0,00 | +0,00% | 0 | 15/03 | ||
Krungthai Car Rent | 6,20 | 6,25 | 6,20 | -0,05 | -0,80% | 17,90K | 08:07:00 | ||
Krungthai Card | 45,75 | 46,25 | 45,75 | 0,00 | 0,00% | 363,00K | 08:15:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,590 | 0,600 | 0,590 | -0,010 | -1,67% | 55,50K | 08:14:00 | ||
Ladprao Hospital | 4,74 | 4,78 | 4,74 | 0,00 | 0,00% | 38,90K | 08:15:00 | ||
Laguna Resorts Hotels | 41,25 | 41,25 | 41,00 | +0,00 | +0,00% | 8,40K | 07:27:00 | ||
Lalin Property | 7,65 | 7,65 | 7,60 | +0,05 | +0,66% | 31,80K | 07:35:00 | ||
Lam Soon | 4,92 | 4,94 | 4,92 | 0,00 | 0,00% | 8,50K | 08:04:00 | ||
Land and Houses | 7,30 | 7,45 | 7,25 | -0,05 | -0,68% | 50,44M | 08:15:00 | ||
Lanna Resources | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 154,40K | 08:15:00 | ||
Lee Feed Mill | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 100,90K | 07:55:00 | ||
LH Financial | 0,990 | 1,000 | 0,990 | 0,000 | 0,00% | 819,30K | 08:09:00 | ||
Lighting and Equipment | 1,290 | 1,290 | 1,280 | +0,010 | +0,78% | 24,00K | 07:24:00 | ||
Lohakit Metal | 4,000 | 4,020 | 3,980 | 0,000 | 0,00% | 69,60K | 08:12:00 | ||
Loxley PCL | 1,510 | 1,510 | 1,480 | +0,030 | +2,03% | 109,50K | 08:14:00 | ||
LPN Develop | 3,54 | 3,56 | 3,54 | 0,00 | 0,00% | 281,70K | 08:12:00 | ||
Major Cineplex | 14,40 | 14,70 | 14,30 | -0,20 | -1,37% | 2,02M | 08:14:00 | ||
Major Development | 1,290 | 1,290 | 1,290 | -0,030 | -2,27% | 0,20K | 07:45:00 | ||
Malee Group | 12,00 | 12,40 | 11,70 | -0,10 | -0,83% | 10,19M | 08:15:00 | ||
Mandarin Hotel | 32,50 | 32,50 | 32,50 | 0,00 | 0,00% | 0 | 27/03 | ||
Matching Maximize | 1,480 | 1,520 | 1,480 | -0,030 | -1,99% | 2,40K | 06:50:00 | ||
Matichon | 7,35 | 7,45 | 7,35 | 0,00 | 0,00% | 0 | 28/03 | ||
Maybank Kim Eng | 9,75 | 9,75 | 9,60 | +0,15 | +1,56% | 61,20K | 08:05:00 | ||
MBK PCL | 17,70 | 17,80 | 17,60 | 0,00 | 0,00% | 281,40K | 08:05:00 | ||
MC Group | 13,10 | 13,40 | 13,00 | -0,20 | -1,50% | 689,60K | 08:14:00 | ||
MCOT PCL | 3,10 | 3,14 | 3,10 | -0,04 | -1,27% | 29,70K | 06:47:00 | ||
MCS Steel | 6,75 | 6,85 | 6,75 | -0,05 | -0,74% | 151,40K | 08:03:00 | ||
MDX | 3,920 | 4,080 | 3,880 | -0,120 | -2,97% | 1,73M | 08:15:00 | ||
Mega Lifesciences | 41,75 | 42,00 | 41,25 | +0,25 | +0,60% | 1,08M | 08:13:00 | ||
Mena Transport PCL | 1,77 | 1,79 | 1,76 | 0,00 | 0,00% | 1,09M | 07:58:00 | ||
Metro Systems | 8,40 | 8,40 | 8,25 | +0,00 | +0,00% | 0,30K | 05:56:00 | ||
MFC Asset Management | 21,00 | 21,00 | 20,90 | 0,00 | 0,00% | 10,20K | 06:53:00 | ||
MFEC | 6,95 | 6,95 | 6,85 | +0,05 | +0,72% | 22,90K | 08:02:00 | ||
Micro Leasing PCL | 2,22 | 2,22 | 2,18 | +0,02 | +0,91% | 20,10K | 07:47:00 | ||
Mida Assets | 0,48 | 0,48 | 0,48 | +0,01 | +2,13% | 10,60K | 08:14:00 | ||
Mida Leasing | 0,66 | 0,68 | 0,66 | -0,01 | -1,49% | 64,20K | 08:13:00 | ||
Millcon Steel | 0,25 | 0,27 | 0,24 | -0,02 | -7,41% | 5,08M | 08:13:00 | ||
Millennium Corporation Asia | 5,75 | 5,80 | 5,70 | 0,00 | 0,00% | 76,10K | 07:28:00 | ||
Minor Intl | 33,00 | 33,25 | 32,75 | 0,00 | 0,00% | 1,63M | 08:13:00 | ||
MK RE Develop | 2,02 | 2,04 | 2,02 | 0,00 | 0,00% | 0,20K | 06:25:00 | ||
MK Restaurant | 35,25 | 35,75 | 35,25 | -0,25 | -0,70% | 425,30K | 08:14:00 | ||
Modernform | 2,260 | 2,280 | 2,260 | 0,000 | 0,00% | 204,00K | 08:01:00 | ||
Mono Tech | 0,770 | 0,790 | 0,760 | 0,000 | 0,00% | 2,50M | 08:13:00 | ||
Moshi Moshi Retail | 55,00 | 55,50 | 54,50 | 0,00 | 0,00% | 156,40K | 07:59:00 | ||
Muang Thai Insurance | 110,00 | 110,50 | 110,00 | -1,00 | -0,90% | 49,00K | 07:52:00 | ||
Muangthai Capital | 46,75 | 47,75 | 46,50 | +0,25 | +0,54% | 4,43M | 08:15:00 | ||
Muramoto Electron | 223,00 | 224,00 | 223,00 | 0,00 | 0,00% | 0 | 28/03 | ||
Namwiwat Medical | 4,96 | 5,10 | 4,90 | -0,04 | -0,80% | 931,50K | 08:13:00 | ||
Namyong Terminal | 4,82 | 4,90 | 4,80 | -0,04 | -0,82% | 1,34M | 08:15:00 | ||
Nation Multimedia | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 394,90K | 07:21:00 | ||
Nava Nakorn | 1,940 | 1,940 | 1,930 | 0,000 | 0,00% | 77,20K | 08:15:00 | ||
Navakij Insurance | 27,00 | 27,00 | 27,00 | +0,00 | +0,00% | 1,30K | 06:49:00 | ||
Nawarat Patanakarn | 0,34 | 0,34 | 0,32 | +0,01 | +3,03% | 1,41M | 08:03:00 | ||
NC Housing | 1,00 | 1,00 | 0,99 | 0,00 | 0,00% | 57,00K | 07:39:00 | ||
NEP Realty | 0,20 | 0,21 | 0,20 | -0,01 | -4,76% | 220,40K | 07:49:00 | ||
Newcity Bangkok | 4,04 | 4,08 | 4,00 | +0,06 | +1,51% | 17,20K | 08:13:00 | ||
Nex Point | 9,55 | 9,60 | 9,45 | +0,05 | +0,53% | 1,27M | 08:14:00 | ||
Next Capital | 2,20 | 2,22 | 2,18 | +0,02 | +0,92% | 588,90K | 08:02:00 | ||
NFC | 3,240 | 3,260 | 3,240 | -0,020 | -0,61% | 20,50K | 08:01:00 | ||
Ngern Tid Lor PCL | 22,40 | 22,70 | 22,30 | +0,10 | +0,45% | 4,94M | 08:14:00 | ||
Nirvana Daii | 1,830 | 1,830 | 1,830 | -0,010 | -0,54% | 0,70K | 06:54:00 | ||
NL Development PCL | 2,70 | 2,84 | 2,68 | -0,04 | -1,46% | 23,75M | 08:15:00 | ||
Noble Development | 3,72 | 3,76 | 3,72 | +0,02 | +0,54% | 2,50M | 08:10:00 | ||
Nonthavej Hospital | 36,50 | 36,50 | 36,50 | 0,00 | 0,00% | 3,00K | 07:14:00 | ||
North East Rubbers | 6,000 | 6,050 | 5,900 | +0,050 | +0,84% | 1,89M | 08:13:00 | ||
Nova Empire PCL | 10,00 | 10,20 | 10,00 | 0,00 | 0,00% | 1,10K | 08:05:00 | ||
Nova Organic PCL | 1,59 | 1,60 | 1,57 | +0,01 | +0,63% | 55,00K | 08:08:00 | ||
Nr Instant | 5,20 | 5,20 | 5,15 | +0,10 | +1,96% | 789,60K | 08:10:00 | ||
NSL Foods PCL | 22,40 | 22,40 | 22,20 | +0,20 | +0,90% | 285,60K | 08:14:00 | ||
Nusasiri | 0,38 | 0,38 | 0,36 | +0,01 | +2,70% | 16,00M | 08:08:00 | ||
OCC | 10,40 | 13,00 | 10,10 | 0,00 | 0,00% | 0 | 28/03 | ||
Ocean Glass | 24,30 | 25,00 | 24,30 | 0,00 | 0,00% | 2,80K | 08:09:00 | ||
OHTL | 428,00 | 428,00 | 428,00 | +0,00 | +0,00% | 0,10K | 06:32:00 | ||
One Enterprise PCL | 4,82 | 4,90 | 4,74 | +0,02 | +0,42% | 10,98M | 08:06:00 | ||
Origin Property | 7,00 | 7,10 | 6,95 | 0,00 | 0,00% | 1,81M | 08:13:00 | ||
Ornsirin Holding Public | 1,17 | 1,18 | 1,16 | 0,00 | 0,00% | 1,56M | 08:12:00 | ||
Osotspa | 20,40 | 20,80 | 20,40 | -0,20 | -0,97% | 4,28M | 08:13:00 | ||
Pacific Pipe | 2,360 | 2,420 | 2,360 | +0,040 | +1,72% | 7,30K | 06:47:00 | ||
Pan Asia Footwear | 1,46 | 1,50 | 1,46 | -0,01 | -0,68% | 128,60K | 08:13:00 | ||
Panjawattana Plastic | 3,040 | 3,060 | 3,040 | +0,020 | +0,66% | 49,00K | 08:09:00 | ||
Patkol | 0,990 | 1,020 | 0,980 | +0,010 | +1,02% | 550,70K | 07:53:00 | ||
Pato Chemical | 9,10 | 9,10 | 9,05 | 0,00 | 0,00% | 0,70K | 07:50:00 | ||
Patrangsit Healthcare PCL | 13,80 | 13,90 | 13,70 | +0,10 | +0,73% | 155,40K | 08:14:00 | ||
PCS Machine | 5,05 | 5,05 | 5,05 | +0,05 | +1,00% | 1,40K | 06:41:00 | ||
Peace Living PCL | 3,18 | 3,26 | 3,18 | -0,06 | -1,85% | 34,40K | 07:39:00 | ||
Peoples Garment | 9,40 | 9,40 | 9,40 | +0,05 | +0,53% | 0,10K | 06:17:00 | ||
Permsin Steel | 0,93 | 0,94 | 0,93 | 0,00 | 0,00% | 267,90K | 08:00:00 | ||
Phatra Leasing | 2,000 | 2,020 | 2,000 | -0,020 | -0,99% | 479,60K | 08:11:00 | ||
Pinthong Industrial Park PCL | 7,30 | 7,40 | 7,25 | -0,10 | -1,35% | 1,08M | 08:09:00 | ||
Plan B Media | 8,55 | 8,65 | 8,55 | -0,10 | -1,16% | 2,46M | 08:15:00 | ||
Platinum Group | 2,94 | 2,96 | 2,94 | -0,02 | -0,68% | 588,30K | 07:44:00 | ||
Plus Tech Innovation PCL | 7,55 | 7,55 | 7,40 | +0,00 | +0,00% | 0 | 28/03 | ||
PM Thoresen Asia | 8,90 | 9,40 | 8,90 | 0,00 | 0,00% | 0 | 28/03 | ||
Polynet PCL | 8,40 | 8,45 | 8,30 | +0,10 | +1,20% | 0,70K | 06:39:00 | ||
Polyplex | 9,75 | 9,85 | 9,75 | -0,05 | -0,51% | 16,60K | 08:12:00 | ||
POSCO Thainox | 0,51 | 0,51 | 0,50 | +0,01 | +2,00% | 141,30K | 08:15:00 | ||
Power Line Eng | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 187,90K | 07:41:00 | ||
PP Prime | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 791,50K | 08:04:00 | ||
Prakit | 11,90 | 11,90 | 11,80 | +0,00 | +0,00% | 10,40K | 07:42:00 | ||
Pranda Jewelry | 2,180 | 2,240 | 2,120 | +0,060 | +2,83% | 524,50K | 08:15:00 | ||
Praram 9 Hospital | 19,00 | 19,10 | 18,90 | -0,10 | -0,52% | 756,40K | 08:04:00 | ||
Pre-Built | 6,20 | 6,30 | 6,20 | -0,05 | -0,80% | 69,30K | 07:59:00 | ||
Precious Shipping | 7,75 | 7,85 | 7,65 | +0,10 | +1,31% | 1,59M | 08:15:00 | ||
Precise Public | 3,06 | 3,08 | 3,06 | 0,00 | 0,00% | 56,40K | 07:53:00 | ||
Preecha | 1,090 | 1,120 | 1,090 | -0,020 | -1,80% | 532,70K | 07:52:00 | ||
Premier Marketing | 7,10 | 7,15 | 7,05 | +0,05 | +0,71% | 439,70K | 08:15:00 | ||
Premier Products | 1,820 | 1,830 | 1,790 | +0,020 | +1,11% | 16,80K | 07:41:00 | ||
Premier Quality Starch PCL | 3,02 | 3,06 | 3,00 | +0,02 | +0,67% | 305,60K | 08:11:00 | ||
Premier Tech | 7,85 | 8,00 | 7,85 | -0,10 | -1,26% | 324,20K | 08:09:00 | ||
President Bakery | 69,00 | 69,00 | 69,00 | -0,75 | -1,08% | 0,20K | 08:08:00 | ||
PRG Cor | 10,60 | 10,70 | 10,60 | +0,00 | +0,00% | 0 | 28/03 | ||
Prima Marine | 7,65 | 7,75 | 7,55 | 0,00 | 0,00% | 7,24M | 08:15:00 | ||
Prime Road Power PCL | 0,57 | 0,59 | 0,57 | -0,02 | -3,39% | 2,89M | 08:02:00 | ||
Principal Capital | 4,00 | 4,02 | 4,00 | 0,00 | 0,00% | 278,00K | 08:12:00 | ||
Prinsiri | 2,980 | 2,980 | 2,540 | 0,000 | 0,00% | 0 | 28/03 | ||
Property Perfect | 0,26 | 0,27 | 0,26 | 0,00 | 0,00% | 1,52M | 08:05:00 | ||
PRTR PCL | 4,60 | 4,60 | 4,58 | 0,00 | 0,00% | 178,10K | 08:06:00 | ||
Pruksa | 11,80 | 11,80 | 11,60 | +0,20 | +1,72% | 71,30K | 08:11:00 | ||
PSP Specialties PCL | 5,50 | 5,55 | 5,45 | +0,10 | +1,85% | 1,25M | 07:55:00 | ||
PTG Energy | 8,55 | 8,65 | 8,50 | +0,05 | +0,59% | 3,51M | 08:15:00 | ||
PTT Exploration | 152,00 | 152,50 | 150,00 | +3,00 | +2,01% | 3,72M | 08:15:00 | ||
PTT Global Chemical | 38,25 | 38,25 | 38,00 | +0,25 | +0,66% | 977,80K | 08:15:00 | ||
PTT Oil and Retail Business PCL | 17,70 | 17,70 | 17,60 | +0,10 | +0,57% | 4,78M | 08:15:00 | ||
PTT PCL | 34,00 | 34,00 | 33,50 | +0,50 | +1,49% | 7,56M | 08:15:00 | ||
Pylon | 2,40 | 2,40 | 2,38 | 0,00 | 0,00% | 25,60K | 07:56:00 | ||
QTC Energy | 4,12 | 4,16 | 4,12 | +0,02 | +0,49% | 4,30K | 07:51:00 | ||
Quality Houses | 2,220 | 2,220 | 2,200 | +0,020 | +0,91% | 564,20K | 08:14:00 | ||
R And B Food Supply | 11,40 | 11,50 | 11,20 | +0,10 | +0,88% | 2,54M | 08:12:00 | ||
Rabbit Holdings PCL | 0,410 | 0,420 | 0,410 | 0,000 | 0,00% | 8,64M | 08:14:00 | ||
Raimon Land | 0,54 | 0,55 | 0,53 | 0,00 | 0,00% | 2,06M | 08:09:00 | ||
Rajthanee Hospital | 24,80 | 25,00 | 24,80 | -0,20 | -0,80% | 18,40K | 08:11:00 | ||
Ramkhamhaeng Hospital | 30,50 | 30,50 | 30,50 | +0,25 | +0,83% | 2,60K | 08:14:00 | ||
Ratchaburi Electricity | 27,75 | 28,00 | 27,75 | 0,00 | 0,00% | 178,40K | 08:15:00 | ||
Ratchaphruek Hospital | 6,15 | 6,20 | 6,10 | -0,05 | -0,81% | 122,60K | 07:44:00 | ||
Ratchthani Leasing | 2,22 | 2,26 | 2,22 | -0,02 | -0,89% | 609,80K | 08:15:00 | ||
Regional Container | 18,20 | 18,40 | 18,20 | -0,10 | -0,55% | 1,60M | 08:15:00 | ||
Rich Sport | 2,42 | 2,42 | 2,40 | +0,00 | +0,00% | 20,10K | 06:50:00 | ||
Richy Place 2002 | 0,54 | 0,55 | 0,53 | 0,00 | 0,00% | 663,00K | 07:59:00 | ||
Right Tunnelling | 0,69 | 0,70 | 0,68 | 0,00 | 0,00% | 240,40K | 08:08:00 | ||
Rockworth | 10,90 | 10,90 | 10,90 | -0,10 | -0,91% | 0,20K | 06:10:00 | ||
Roctec Global PCL | 0,710 | 0,720 | 0,710 | 0,000 | 0,00% | 2,50M | 08:10:00 | ||
Rojana Industrial | 7,75 | 7,80 | 7,60 | +0,25 | +3,33% | 9,89M | 08:15:00 | ||
Rojukiss International PCL | 5,75 | 5,95 | 5,75 | -0,15 | -2,54% | 623,30K | 08:13:00 | ||
Royal Orchid | 2,50 | 2,50 | 2,50 | +0,06 | +2,46% | 0,20K | 07:40:00 | ||
Royal Plus PCL | 8,30 | 8,50 | 8,25 | -0,10 | -1,19% | 635,60K | 08:14:00 | ||
RPCG PCL | 0,68 | 0,69 | 0,68 | -0,01 | -1,45% | 209,20K | 08:12:00 | ||
RS | 12,80 | 13,00 | 12,70 | -0,10 | -0,78% | 1,84M | 08:12:00 | ||
S & J Intl | 53,00 | 53,00 | 53,00 | +0,00 | +0,00% | 0 | 28/03 | ||
S 11 | 2,82 | 2,84 | 2,82 | 0,00 | 0,00% | 3,10K | 07:52:00 | ||
S Hotels And Resorts | 2,660 | 2,720 | 2,660 | -0,060 | -2,21% | 3,75M | 08:13:00 | ||
S Khonkaen Foods | 4,22 | 4,30 | 4,20 | 0,00 | 0,00% | 0,10K | 07:28:00 | ||
S Kijchai Enterprise | 4,500 | 4,540 | 4,500 | 0,000 | 0,00% | 6,00K | 07:43:00 | ||
S Pack Print | 2,040 | 2,060 | 2,020 | +0,020 | +0,99% | 39,50K | 08:03:00 | ||
S&P Syndicate | 14,60 | 14,70 | 14,50 | 0,00 | 0,00% | 9,50K | 08:10:00 | ||
Sabina | 24,90 | 25,00 | 24,80 | 0,00 | 0,00% | 160,00K | 08:07:00 | ||
Sabuy | 4,48 | 4,62 | 4,48 | -0,12 | -2,61% | 3,54M | 08:15:00 | ||
Sabuy Connext Tech PCL | 0,770 | 0,790 | 0,750 | +0,010 | +1,32% | 1,11M | 08:05:00 | ||
Safe Fertility PCL | 21,40 | 21,80 | 21,40 | -0,30 | -1,38% | 376,20K | 08:12:00 | ||
Saha Pathana Inter | 70,75 | 70,75 | 70,75 | +0,25 | +0,35% | 0,10K | 06:12:00 | ||
Saha Pathanapibul | 61,75 | 61,75 | 61,50 | 0,00 | 0,00% | 0 | 28/03 | ||
Saha Union | 32,25 | 32,25 | 31,75 | +0,25 | +0,78% | 21,60K | 07:07:00 | ||
Sahacogen Chonburi | 3,54 | 3,54 | 3,50 | -0,02 | -0,56% | 2,60K | 08:02:00 | ||
Sahakol Equipment | 1,120 | 1,120 | 1,110 | +0,010 | +0,90% | 87,70K | 08:04:00 | ||
Sahamit Machinery | 4,50 | 4,50 | 4,48 | +0,02 | +0,45% | 17,00K | 07:48:00 | ||
Sahamitr Pressure | 9,00 | 9,05 | 8,90 | +0,10 | +1,12% | 131,50K | 08:14:00 | ||
Sahathai Terminal | 1,970 | 2,000 | 1,960 | 0,000 | 0,00% | 163,30K | 08:04:00 | ||
Sakol Energy | 0,50 | 0,52 | 0,50 | 0,00 | 0,00% | 1,61M | 07:31:00 | ||
Saksiam Leasing | 4,88 | 4,92 | 4,86 | +0,02 | +0,41% | 326,50K | 08:06:00 | ||
Salee Printing | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 5,70K | 08:10:00 | ||
SAMART Aviation Solutions PCL | 18,70 | 19,60 | 18,60 | -1,10 | -5,56% | 8,28M | 08:15:00 | ||
Samart Corp | 6,95 | 7,10 | 6,85 | -0,05 | -0,71% | 2,90M | 08:14:00 | ||
Samart Digital | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 48,07M | 08:11:00 | ||
Samart Telcoms | 3,10 | 3,14 | 3,08 | +0,02 | +0,65% | 945,40K | 08:15:00 | ||
Samchai Steel | 0,49 | 0,49 | 0,48 | +0,01 | +2,08% | 105,50K | 07:50:00 | ||
Sammakorn | 1,160 | 1,160 | 1,160 | +0,010 | +0,87% | 10,20K | 08:10:00 | ||
Sansiri | 1,700 | 1,720 | 1,700 | 0,000 | 0,00% | 12,59M | 08:15:00 | ||
SAPPE | 90,75 | 91,50 | 90,50 | +0,50 | +0,55% | 88,30K | 08:10:00 | ||
Sawang Export | 14,10 | 15,30 | 14,00 | 0,00 | 0,00% | 0,70K | 07:16:00 | ||
SC Asset Corp | 3,660 | 3,720 | 3,660 | -0,060 | -1,61% | 2,14M | 08:15:00 | ||
Scan Inter | 1,030 | 1,060 | 1,020 | -0,010 | -0,96% | 1,96M | 07:49:00 | ||
SCB X PCL | 114,00 | 114,50 | 114,00 | 0,00 | 0,00% | 1,66M | 08:15:00 | ||
SCG Decor PCL | 8,35 | 8,40 | 8,30 | +0,05 | +0,60% | 218,90K | 08:02:00 | ||
SCG Packaging | 28,25 | 28,75 | 28,00 | -0,50 | -1,74% | 4,40M | 08:15:00 | ||
SCI Electric | 0,770 | 0,790 | 0,770 | -0,030 | -3,75% | 82,60K | 08:15:00 | ||
Sea Oil | 3,020 | 3,060 | 3,020 | 0,000 | 0,00% | 185,00K | 08:12:00 | ||
Seafco | 2,74 | 2,76 | 2,74 | -0,02 | -0,72% | 250,00K | 07:49:00 | ||
Seafresh Industry | 1,740 | 1,770 | 1,740 | -0,010 | -0,57% | 335,10K | 08:05:00 | ||
Sena Development | 2,880 | 2,880 | 2,860 | +0,020 | +0,70% | 498,70K | 08:13:00 | ||
Sermsang Power | 8,10 | 8,15 | 8,05 | 0,00 | 0,00% | 347,50K | 07:52:00 | ||
Sermsuk | 36,50 | 36,50 | 36,50 | +0,00 | +0,00% | 0 | 28/03 | ||
Seven Utilities | 0,39 | 0,40 | 0,38 | -0,01 | -2,50% | 3,48M | 08:12:00 | ||
SG Capital PCL | 1,40 | 1,42 | 1,40 | 0,00 | 0,00% | 2,32M | 08:11:00 | ||
Shangri La Hotel | 49,00 | 49,00 | 48,25 | +0,00 | +0,00% | 0 | 28/03 | ||
Siam Cement | 254,00 | 257,00 | 254,00 | -1,00 | -0,39% | 574,00K | 08:14:00 | ||
Siam City Cement | 139,50 | 140,00 | 139,50 | -0,50 | -0,36% | 4,30K | 07:01:00 | ||
Siam Global | 16,60 | 16,80 | 16,60 | -0,10 | -0,60% | 537,00K | 08:15:00 | ||
Siam Pan | 15,10 | 15,20 | 15,10 | 0,00 | 0,00% | 0 | 28/03 | ||
Siam Steel Intl | 1,230 | 1,250 | 1,230 | -0,010 | -0,81% | 137,50K | 07:38:00 | ||
Siam Steel Service | 3,080 | 3,080 | 3,080 | -0,020 | -0,65% | 14,20K | 07:48:00 | ||
Siam Technic Concrete PCL | 1,54 | 1,54 | 1,53 | -0,01 | -0,65% | 45,40K | 08:06:00 | ||
Siamese Asset | 7,10 | 7,10 | 7,10 | -0,05 | -0,70% | 5,70K | 06:57:00 | ||
Siamgas Petrochemicals | 7,90 | 7,90 | 7,85 | +0,05 | +0,64% | 2,50K | 06:30:00 | ||
Siamrajathanee | 6,90 | 7,00 | 6,90 | -0,05 | -0,72% | 6,50K | 08:08:00 | ||
Sikarin | 10,20 | 10,20 | 10,10 | +0,10 | +0,99% | 0,70K | 07:05:00 | ||
Singer | 10,00 | 10,20 | 9,90 | 0,00 | 0,00% | 3,21M | 08:06:00 | ||
Singha Estate | 0,860 | 0,860 | 0,840 | +0,020 | +2,38% | 213,90K | 08:10:00 | ||
Sino Logistics | 1,30 | 1,32 | 1,29 | +0,01 | +0,78% | 496,60K | 08:04:00 | ||
Sino Thai Engineering Construction | 9,95 | 10,10 | 9,80 | +0,20 | +2,05% | 2,73M | 08:15:00 | ||
SIS Distribution | 27,25 | 27,75 | 27,00 | -0,50 | -1,80% | 246,90K | 07:52:00 | ||
SISB | 40,50 | 41,00 | 40,50 | -0,50 | -1,22% | 264,70K | 08:14:00 | ||
SKY ICT | 25,75 | 26,50 | 25,75 | -0,50 | -1,90% | 769,00K | 08:13:00 | ||
SNC Former | 7,15 | 7,20 | 7,10 | 0,00 | 0,00% | 60,60K | 08:14:00 | ||
Solartron | 0,690 | 0,720 | 0,690 | -0,010 | -1,43% | 1,22M | 08:03:00 | ||
Somboon Advance Tech | 16,60 | 16,70 | 16,40 | 0,00 | 0,00% | 1,88M | 08:12:00 | ||
Southern Concrete Pile | 5,90 | 5,95 | 5,90 | 0,00 | 0,00% | 123,20K | 07:53:00 | ||
SPCG | 11,50 | 11,50 | 11,40 | +0,10 | +0,88% | 131,00K | 08:02:00 | ||
Sri Trang Agro | 19,60 | 19,80 | 19,50 | +0,10 | +0,51% | 2,25M | 08:11:00 | ||
Sri Trang Gloves | 8,75 | 8,80 | 8,70 | +0,10 | +1,16% | 1,38M | 08:12:00 | ||
Srinanaporn Marketing PCL | 17,10 | 17,40 | 17,10 | -0,10 | -0,58% | 515,10K | 08:14:00 | ||
Sriracha Construction | 8,95 | 9,00 | 8,75 | +0,10 | +1,13% | 146,60K | 08:14:00 | ||
Srisawad Finance PCL | 2,90 | 2,90 | 2,88 | -0,02 | -0,68% | 42,60K | 07:33:00 | ||
Srisawad Power 1979 | 42,25 | 42,50 | 42,00 | 0,00 | 0,00% | 2,20M | 08:10:00 | ||
Srithai Superware | 1,19 | 1,20 | 1,19 | -0,01 | -0,83% | 23,50K | 07:58:00 | ||
Srivichaivejvivat | 7,20 | 7,20 | 7,10 | 0,00 | 0,00% | 202,30K | 08:07:00 | ||
Star Money PCL | 1,38 | 1,39 | 1,37 | 0,00 | 0,00% | 180,10K | 07:41:00 | ||
Star Petroleum Refining | 8,95 | 9,05 | 8,90 | +0,15 | +1,70% | 6,37M | 08:15:00 | ||
Starflex | 3,20 | 3,24 | 3,18 | +0,06 | +1,91% | 478,50K | 08:15:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 3,080 | 3,120 | 3,060 | -0,020 | -0,65% | 533,60K | 08:09:00 | ||
Steel | 1,200 | 1,220 | 1,200 | -0,020 | -1,64% | 5,40K | 08:05:00 | ||
Stonehenge Inter | 3,30 | 3,30 | 3,24 | +0,02 | +0,61% | 18,80K | 08:15:00 | ||
STP&I | 3,24 | 3,26 | 3,22 | +0,02 | +0,62% | 192,00K | 07:50:00 | ||
Sub Sri Thai | 5,20 | 5,20 | 4,92 | +0,05 | +0,97% | 1,30K | 07:29:00 | ||
Successmore Being | 3,90 | 3,94 | 3,78 | 0,00 | 0,00% | 0 | 28/03 | ||
Sun Vending Technology PCL | 1,89 | 1,92 | 1,87 | +0,03 | +1,61% | 763,10K | 08:11:00 | ||
Sunsweet | 5,600 | 5,700 | 5,600 | -0,050 | -0,88% | 439,10K | 08:09:00 | ||
Supalai PCL | 20,60 | 21,10 | 20,40 | -0,50 | -2,37% | 10,36M | 08:15:00 | ||
Superblock | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 5,37M | 08:15:00 | ||
Surapon Foods | 7,70 | 7,80 | 7,70 | -0,10 | -1,28% | 4,40K | 08:13:00 | ||
Susco | 4,380 | 4,420 | 4,340 | +0,040 | +0,92% | 3,02M | 08:15:00 | ||
SVI | 6,40 | 6,60 | 6,20 | +0,25 | +4,07% | 764,20K | 08:15:00 | ||
SVOA | 1,900 | 1,920 | 1,880 | -0,010 | -0,52% | 140,90K | 08:11:00 | ||
Symphony Communication | 8,350 | 8,550 | 8,350 | -0,050 | -0,60% | 297,80K | 08:09:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,100 | 3,180 | 3,100 | -0,080 | -2,52% | 603,60K | 08:14:00 | ||
Synnex Thailand | 11,00 | 11,10 | 10,90 | +0,10 | +0,92% | 54,50K | 08:15:00 | ||
Syntec Construct | 1,870 | 1,870 | 1,840 | +0,020 | +1,08% | 407,00K | 07:59:00 | ||
Tanachira Retail | 17,60 | 18,40 | 17,00 | +0,60 | +3,53% | 1,27M | 08:14:00 | ||
Taokaenoi Food | 10,10 | 10,40 | 10,10 | -0,20 | -1,94% | 5,76M | 08:11:00 | ||
Tata Steel Thailand | 0,76 | 0,78 | 0,75 | 0,00 | 0,00% | 203,30K | 08:10:00 | ||
TCJ Asia | 3,18 | 3,18 | 3,02 | +0,00 | +0,00% | 0 | 28/03 | ||
TCM Cor | 1,390 | 1,390 | 1,380 | 0,000 | 0,00% | 5,10K | 06:41:00 | ||
TEAM Consulting | 4,820 | 4,900 | 4,800 | -0,040 | -0,82% | 857,30K | 08:01:00 | ||
Team Precision | 4,22 | 4,30 | 4,20 | -0,02 | -0,47% | 142,60K | 08:15:00 | ||
Teka Construction | 2,36 | 2,68 | 2,34 | +0,26 | +12,38% | 3,53M | 08:15:00 | ||
Thachang Green Energy PCL | 3,14 | 3,24 | 3,12 | -0,06 | -1,88% | 1,36M | 08:15:00 | ||
Thai Agro Energy | 1,02 | 1,03 | 1,02 | 0,00 | 0,00% | 36,70K | 07:56:00 | ||
Thai Capital | 0,49 | 0,50 | 0,49 | -0,01 | -2,00% | 130,30K | 08:14:00 | ||
Thai Coating | 24,90 | 24,90 | 24,90 | -1,10 | -4,23% | 0,10K | 07:31:00 | ||
Thai Coconut PCL | 10,80 | 11,00 | 10,80 | -0,10 | -0,92% | 2,69M | 08:15:00 | ||
Thai Credit Bank PCL | 26,50 | 27,00 | 26,50 | 0,00 | 0,00% | 32,80K | 08:08:00 | ||
Thai Eastern Holdings PCL | 3,14 | 3,18 | 3,12 | +0,02 | +0,64% | 370,20K | 08:10:00 | ||
Thai Film | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 30,30K | 06:44:00 | ||
Thai Foods | 3,34 | 3,38 | 3,34 | 0,00 | 0,00% | 427,90K | 08:00:00 | ||
Thai German Products | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 577,00K | 07:48:00 | ||
Thai Group Holdings | 16,40 | 16,60 | 16,40 | 0,00 | 0,00% | 0 | 25/03 | ||
Thai Life Insurance PCL | 8,95 | 9,05 | 8,90 | -0,05 | -0,56% | 5,20M | 08:15:00 | ||
Thai Metal Drum | 23,90 | 24,00 | 23,90 | 0,00 | 0,00% | 9,30K | 07:53:00 | ||
Thai Nam Plastic | 1,28 | 1,30 | 1,28 | 0,00 | 0,00% | 109,50K | 08:11:00 | ||
Thai Nippon Rubber | 9,25 | 9,30 | 9,25 | +0,05 | +0,54% | 11,00K | 07:56:00 | ||
Thai Oil | 59,50 | 59,75 | 58,75 | +0,75 | +1,28% | 2,62M | 08:14:00 | ||
Thai OPP | 167,50 | 167,50 | 167,50 | +0,00 | +0,00% | 0 | 25/03 | ||
Thai Optical | 11,90 | 11,90 | 11,90 | +0,10 | +0,85% | 29,80K | 08:12:00 | ||
Thai Packaging Printing | 14,90 | 16,30 | 14,60 | 0,00 | 0,00% | 0 | 28/03 | ||
Thai Plaspac | 14,80 | 15,00 | 14,70 | -0,20 | -1,33% | 61,30K | 08:14:00 | ||
Thai Poly Acrylic | 4,32 | 4,36 | 4,28 | +0,00 | +0,00% | 0 | 28/03 | ||
Thai Polycons | 1,500 | 1,560 | 1,500 | -0,040 | -2,60% | 4,25M | 08:14:00 | ||
Thai President Foods | 212,00 | 212,00 | 208,00 | +0,00 | +0,00% | 0,10K | 06:36:00 | ||
Thai Rayon | 41,00 | 41,00 | 41,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Thai Reinsurance | 0,85 | 0,85 | 0,83 | +0,02 | +2,41% | 788,50K | 08:03:00 | ||
Thai Rubber Latex | 1,60 | 1,62 | 1,57 | +0,02 | +1,27% | 4,11M | 08:14:00 | ||
Thai Rung Union | 3,42 | 3,44 | 3,38 | 0,00 | 0,00% | 21,20K | 07:34:00 | ||
Thai Setakij Insurance | 0,11 | 0,13 | 0,11 | -0,02 | -15,38% | 1,70M | 08:14:00 | ||
Thai Solar Energy | 1,220 | 1,230 | 1,210 | 0,000 | 0,00% | 721,30K | 08:14:00 | ||
Thai Stanley Electric | 206,00 | 209,00 | 206,00 | +2,00 | +0,98% | 7,70K | 08:14:00 | ||
Thai Steel Cable | 14,60 | 14,70 | 14,60 | -0,10 | -0,68% | 0,90K | 08:09:00 | ||
Thai Textile | 27,75 | 27,75 | 27,75 | 0,00 | 0,00% | 0 | 27/03 | ||
Thai Union | 14,60 | 14,60 | 14,30 | +0,20 | +1,39% | 7,43M | 08:15:00 | ||
Thai Union Feedmill PCL | 6,80 | 6,90 | 6,70 | -0,05 | -0,73% | 5,30K | 07:57:00 | ||
Thai Vegetable Oil | 18,90 | 19,10 | 18,90 | 0,00 | 0,00% | 118,60K | 08:15:00 | ||
Thai Wacoal | 31,00 | 31,00 | 31,00 | -1,00 | -3,13% | 0,10K | 06:15:00 | ||
Thai Wah | 3,62 | 3,62 | 3,60 | 0,00 | 0,00% | 14,60K | 07:46:00 | ||
Thai Wire Products | 2,020 | 2,080 | 2,020 | 0,000 | 0,00% | 0,90K | 07:47:00 | ||
Thaicom PCL | 14,00 | 14,20 | 13,90 | 0,00 | 0,00% | 1,82M | 08:14:00 | ||
Thaire Life Assurance | 2,26 | 2,30 | 2,26 | -0,02 | -0,88% | 547,30K | 08:15:00 | ||
Thaitheparos | 41,75 | 41,75 | 41,25 | +0,25 | +0,60% | 10,00K | 08:06:00 | ||
Thaivivat Holdings PCL | 8,80 | 8,80 | 8,65 | +0,10 | +1,15% | 79,20K | 07:36:00 | ||
Thanachart Capital | 51,50 | 51,75 | 51,25 | 0,00 | 0,00% | 343,50K | 08:15:00 | ||
Thantawan | 29,75 | 29,75 | 29,75 | -0,25 | -0,83% | 0,50K | 08:15:00 | ||
Thanulux | 34,25 | 34,25 | 33,25 | +0,25 | +0,74% | 1,00K | 06:12:00 | ||
Thitikorn | 5,05 | 5,05 | 5,00 | 0,00 | 0,00% | 8,10K | 07:55:00 | ||
Thonburi Healthcare | 40,00 | 40,50 | 40,00 | -0,50 | -1,23% | 68,50K | 08:03:00 | ||
Thonburi Medical Centre | 92,50 | 92,50 | 92,50 | 0,00 | 0,00% | 0 | 28/03 | ||
Thoresen Thai Agencies | 6,50 | 6,65 | 6,50 | -0,05 | -0,76% | 1,18M | 08:15:00 | ||
TIPCO Asphalt | 15,90 | 16,00 | 15,80 | 0,00 | 0,00% | 1,18M | 08:14:00 | ||
Tipco Foods | 10,30 | 10,40 | 10,20 | 0,00 | 0,00% | 244,20K | 08:13:00 | ||
TISCO Financial | 99,75 | 99,75 | 99,25 | +0,50 | +0,50% | 1,07M | 08:13:00 | ||
TKrungthai Industries | 1,80 | 1,81 | 1,80 | +0,01 | +0,56% | 30,90K | 08:01:00 | ||
TKS Tech | 6,85 | 6,90 | 6,80 | +0,10 | +1,48% | 531,80K | 08:07:00 | ||
TMBThanachart Bank | 1,820 | 1,840 | 1,810 | 0,000 | 0,00% | 24,82M | 08:15:00 | ||
TMT Steel PCL | 5,60 | 5,60 | 5,50 | +0,05 | +0,90% | 8,30K | 07:09:00 | ||
TOA Paint | 20,20 | 20,50 | 20,00 | -0,20 | -0,98% | 551,60K | 08:10:00 | ||
Tong Hua | 1,08 | 1,10 | 1,07 | -0,01 | -0,92% | 983,10K | 08:13:00 | ||
Toray Textiles | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 28/03 | ||
TPBI | 3,98 | 4,02 | 3,94 | -0,02 | -0,50% | 34,50K | 07:27:00 | ||
Tpcs PCL | 16,20 | 16,20 | 16,20 | -0,40 | -2,41% | 0,10K | 05:56:00 | ||
TPI Polene | 1,370 | 1,380 | 1,360 | +0,010 | +0,74% | 1,81M | 08:14:00 | ||
TPI Polene Power | 3,30 | 3,30 | 3,28 | 0,00 | 0,00% | 1,19M | 08:15:00 | ||
TQM Corp | 26,50 | 27,00 | 26,50 | -0,25 | -0,93% | 76,50K | 07:59:00 | ||
TRC Construction | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 5,21M | 08:11:00 | ||
Trinity Watthana | 4,26 | 4,34 | 4,26 | -0,04 | -0,93% | 97,40K | 08:11:00 | ||
Triple i Logistics | 8,65 | 8,80 | 8,60 | 0,00 | 0,00% | 493,70K | 08:13:00 | ||
Triton | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 380,70K | 08:09:00 | ||
Tropical Canning | 6,20 | 6,25 | 6,10 | +0,05 | +0,81% | 14,80K | 08:11:00 | ||
True Corp | 7,60 | 7,80 | 7,55 | -0,10 | -1,30% | 37,47M | 08:15:00 | ||
TSTE PCL | 9,85 | 9,90 | 9,50 | 0,00 | 0,00% | 0 | 28/03 | ||
TTCL | 3,56 | 3,58 | 3,54 | -0,02 | -0,56% | 54,40K | 08:08:00 | ||
TTW PCL | 9,05 | 9,05 | 9,00 | +0,10 | +1,12% | 508,50K | 08:12:00 | ||
Turnkey Communication Services PCL | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 72,80K | 08:06:00 | ||
TWZ | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 340,90K | 07:53:00 | ||
Tycoons World | 2,480 | 2,500 | 2,480 | 0,000 | 0,00% | 0,90K | 05:56:00 | ||
UAC Global | 3,600 | 3,640 | 3,580 | 0,000 | 0,00% | 62,30K | 08:12:00 | ||
Ubon Bio Ethanol | 0,78 | 0,79 | 0,78 | +0,01 | +1,30% | 753,50K | 08:10:00 | ||
Union Mosaic | 0,78 | 0,78 | 0,73 | +0,05 | +6,85% | 444,30K | 08:14:00 | ||
Union Pioneer | 38,25 | 38,25 | 38,00 | +0,25 | +0,66% | 1,10K | 07:34:00 | ||
Union Plastic | 18,00 | 18,00 | 17,30 | 0,00 | 0,00% | 16,20K | 08:06:00 | ||
Unique Eng | 3,44 | 3,48 | 3,44 | -0,04 | -1,15% | 27,60K | 07:26:00 | ||
United Palm Oil | 6,25 | 6,25 | 6,25 | -0,05 | -0,79% | 0,10K | 07:05:00 | ||
United Paper | 11,10 | 11,20 | 11,00 | +0,10 | +0,91% | 69,90K | 08:03:00 | ||
Univanich Palm Oil | 8,40 | 8,40 | 8,35 | +0,05 | +0,60% | 186,20K | 08:14:00 | ||
Univentures | 2,10 | 2,12 | 2,08 | -0,02 | -0,94% | 28,00K | 08:12:00 | ||
UOB Kay Hian Thailand | 4,800 | 4,800 | 4,800 | -0,020 | -0,41% | 0,50K | 07:16:00 | ||
Vanachai | 3,60 | 3,64 | 3,58 | 0,00 | 0,00% | 38,50K | 08:15:00 | ||
Varopakorn | 3,36 | 3,46 | 3,26 | -0,06 | -1,75% | 2,80K | 08:00:00 | ||
Veranda Resort | 5,55 | 5,60 | 5,55 | -0,05 | -0,89% | 8,60K | 07:54:00 | ||
VGI Global Media | 1,67 | 1,71 | 1,65 | 0,00 | 0,00% | 41,78M | 08:13:00 | ||
Vibhavadi Medical Center | 2,120 | 2,140 | 2,080 | +0,020 | +0,95% | 3,57M | 08:14:00 | ||
Vichitbhan Palmoil | 0,81 | 0,82 | 0,80 | +0,01 | +1,25% | 552,30K | 08:13:00 | ||
Wattana Karnpaet | 101,00 | 102,00 | 101,00 | -4,00 | -3,81% | 0,30K | 08:07:00 | ||
Wattanapat Hospital | 8,550 | 8,550 | 8,350 | +0,150 | +1,79% | 451,10K | 08:11:00 | ||
Wave Entertainment | 0,160 | 0,160 | 0,150 | 0,000 | 0,00% | 220,30K | 08:15:00 | ||
Well Graded | 0,68 | 0,69 | 0,66 | +0,02 | +3,03% | 81,90K | 08:11:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.