Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.458 | 1.481 | 1.408 | +27 | +1,89% | 28,79K | 18:35:59 | ||
Adgar Inv & Dev | 510 | 518 | 504 | -5 | -0,99% | 11,72K | 18:35:59 | ||
Afi Prop. | 16.920 | 17.190 | 16.860 | -120 | -0,70% | 2,80K | 18:35:59 | ||
Africa Israel Residences | 24.550 | 25.000 | 24.340 | -10 | -0,04% | 7,41K | 18:35:59 | ||
Airport City | 5.900 | 6.020 | 5.867 | -26 | -0,44% | 293,00K | 18:35:59 | ||
Almogim Holdings | 846,4 | 864,1 | 840,0 | -3,1 | -0,36% | 5,17K | 18:35:59 | ||
Alony Hetz | 2.699 | 2.791 | 2.696 | -11 | -0,41% | 200,65K | 18:35:59 | ||
Amot Investments | 1.742 | 1.773 | 1.731 | -12 | -0,68% | 1,20M | 18:35:59 | ||
Argo Properties NV | 7.549,00 | 7.680,00 | 7.522,00 | +11,00 | +0,15% | 2,80K | 18:35:59 | ||
Ari Real Estate Arena | 241,7 | 243,3 | 241,2 | -1,6 | -0,66% | 58,88K | 18:35:59 | ||
Ashtrom Group Ltd | 5.442 | 5.724 | 5.480 | -203 | -3,60% | 203,02K | 18:35:59 | ||
Aspen Group Ltd | 700 | 722 | 700 | -14 | -1,91% | 103,80K | 18:35:59 | ||
Aura Investments | 1.550,0 | 1.618,0 | 1.543,0 | -38,0 | -2,39% | 518,08K | 18:35:59 | ||
Av Gad Holdings | 1.364,00 | 1.410,00 | 1.305,00 | -25,00 | -1,80% | 29,68K | 18:35:59 | ||
Aviv Building | 1.494 | 1.497 | 1.462 | +18 | +1,22% | 1,44K | 18:35:59 | ||
Azorim Investment | 1.889 | 1.959 | 1.852 | -36 | -1,87% | 125,88K | 18:35:59 | ||
Azrieli Group | 26.550 | 26.700 | 26.220 | +250 | +0,95% | 182,78K | 18:35:59 | ||
Bait Bakfar | 1.150,00 | 1.198,00 | 1.116,00 | +67,00 | +6,19% | 70,95K | 18:35:59 | ||
Bait Vegag Real Estate Development | 740,00 | 740,00 | 740,00 | 0,00 | 0,00% | 7,58K | 18:35:59 | ||
BIG | 40.800 | 41.730 | 40.210 | -370 | -0,90% | 69,62K | 18:35:59 | ||
Blue Square | 25.360 | 26.060 | 25.060 | 0 | 0,00% | 6,70K | 18:35:59 | ||
Bonei Hatichon | 3.667 | 3.708 | 3.636 | +40 | +1,10% | 0,58K | 18:35:59 | ||
Buligo Capital | 776,00 | 792,20 | 772,70 | -16,20 | -2,04% | 0,78K | 18:35:59 | ||
Danya Cebus | 9.455 | 9.880 | 9.323 | -235 | -2,43% | 15,07K | 18:35:59 | ||
Dimri | 28.910 | 30.070 | 29.000 | -810 | -2,73% | 12,29K | 18:35:59 | ||
Duniec | 20.950 | 21.920 | 20.750 | -240 | -1,13% | 1,93K | 18:35:59 | ||
Electra Real Estate | 3.926 | 3.940 | 3.808 | +91 | +2,37% | 66,22K | 18:35:59 | ||
G City | 1.140 | 1.174 | 1.132 | -5 | -0,44% | 189,92K | 18:35:59 | ||
GavYam Lands | 2.802 | 2.918 | 2.808 | -53 | -1,86% | 26,34K | 18:35:59 | ||
Golden House | 2.014 | 2.015 | 2.014 | +71 | +3,65% | 0,23K | 18:35:59 | ||
Hagag Europe Development ZF | 535,60 | 535,60 | 535,60 | 0,00 | 0,00% | 0,53K | 18:35:59 | ||
Hagag Group | 1.596 | 1.603 | 1.542 | +13 | +0,82% | 71,35K | 18:35:59 | ||
Hanan Mor | 247 | 259 | 244 | +8 | +3,40% | 69,56K | 18:35:59 | ||
I.e.s. Ord1 | 22.480 | 23.020 | 22.410 | -280 | -1,23% | 1,59K | 18:35:59 | ||
Israel Canada TR Ltd | 1.465 | 1.520 | 1.453 | -35 | -2,33% | 301,76K | 18:35:59 | ||
Israel Land Develop | 720,0 | 721,2 | 713,3 | +6,7 | +0,94% | 6,46K | 18:35:59 | ||
Israel Land Development Company | 3.404 | 3.521 | 3.374 | -62 | -1,79% | 38,83K | 18:35:59 | ||
Isras | 74.310 | 76.000 | 73.260 | +610 | +0,83% | 7,83K | 18:35:59 | ||
Kardan Israel | 220,2 | 220,8 | 213,3 | -0,6 | -0,27% | 14,01K | 18:35:59 | ||
Kardan Real Es | 454,9 | 457,3 | 449,2 | +1,7 | +0,38% | 95,60K | 18:35:59 | ||
Kvutzat Acro | 4.393,00 | 4.577,00 | 4.350,00 | -104,00 | -2,31% | 37,29K | 18:35:59 | ||
Lesico | 295 | 299 | 294 | +2 | +0,65% | 51,97K | 18:35:59 | ||
Levinstein Prop | 6.249 | 6.372 | 6.248 | -123 | -1,93% | 5,73K | 18:35:59 | ||
Luzon Group | 193,5 | 193,5 | 188,0 | +2,5 | +1,31% | 129,95K | 18:35:59 | ||
M. Levinstein O1 | 31.660 | 31.960 | 30.900 | +20 | +0,06% | 0,54K | 18:35:59 | ||
Maslavi Cons | 1.419 | 1.420 | 1.419 | -1 | -0,07% | 0,26K | 18:35:59 | ||
Mediterranean Towers | 957 | 964 | 936 | +10 | +1,07% | 68,88K | 18:35:59 | ||
Mega Or Holdings | 9.823 | 10.180 | 9.736 | -76 | -0,77% | 28,03K | 18:35:59 | ||
MeguREIT Israel | 453,0 | 464,3 | 450,2 | -3,8 | -0,83% | 49,15K | 18:35:59 | ||
Melisron | 27.210 | 27.810 | 27.040 | -260 | -0,95% | 103,89K | 18:35:59 | ||
Menivim | 177,0 | 178,0 | 174,3 | +3,2 | +1,84% | 763,16K | 18:35:59 | ||
Mishorim Dev Grp | 663 | 674 | 646 | +20 | +3,06% | 1,68K | 18:35:59 | ||
Mivne Real Estate KD | 908 | 944 | 908 | -20 | -2,20% | 3,28M | 18:35:59 | ||
Netanel Group | 1.183 | 1.213 | 1.170 | -6 | -0,50% | 38,77K | 18:35:59 | ||
Norstar Holdings | 985 | 1.001 | 973 | -4 | -0,40% | 37,71K | 18:35:59 | ||
Oron Group Investments Holdings | 707,1 | 712,3 | 691,0 | +6,7 | +0,96% | 9,47K | 18:35:59 | ||
Paz-chen | 253,7 | 263,8 | 255,1 | -10,1 | -3,83% | 5,48K | 18:35:59 | ||
Polygon-L | 3.626 | 3.700 | 3.615 | +11 | +0,30% | 5,55K | 18:35:59 | ||
Prashkovsky Inv | 9.390 | 9.620 | 9.320 | -152 | -1,59% | 18,84K | 18:35:59 | ||
Prop Build | 22.640 | 23.250 | 22.630 | -290 | -1,26% | 8,97K | 18:35:59 | ||
Rani Zim | 261,0 | 271,4 | 250,0 | -10,4 | -3,83% | 414,64K | 18:35:59 | ||
Ravad Ltd | 719 | 719 | 714 | +6 | +0,78% | 0,11K | 18:35:59 | ||
Reit 1 | 1.592 | 1.637 | 1.571 | -8 | -0,50% | 332,75K | 18:35:59 | ||
Reit Azorim HF Living | 432,9 | 437,0 | 422,1 | -4,1 | -0,94% | 22,02K | 18:35:59 | ||
Rimon Consulting Management Services | 3.062,00 | 3.164,00 | 2.982,00 | -76,00 | -2,42% | 11,57K | 18:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.854,00 | 1.883,00 | 1.831,00 | +1,00 | +0,05% | 5,60K | 18:35:59 | ||
Rotshtein | 3.731 | 3.750 | 3.717 | +1 | +0,03% | 2,29K | 18:35:59 | ||
Sarfati | 3.302 | 3.323 | 3.293 | -18 | -0,54% | 16,73K | 18:35:59 | ||
Sella Real Estate | 790 | 792 | 773 | +10 | +1,24% | 383,37K | 18:35:59 | ||
Shemen Yielding Real Estate | 1.998,0 | 2.025,0 | 1.975,0 | -27,0 | -1,33% | 0,71K | 18:35:59 | ||
Shikun & Binui | 911 | 949 | 912 | -24 | -2,57% | 1,68M | 18:35:59 | ||
Skyline Invest | 2.292 | 2.293 | 2.282 | -21 | -0,91% | 0,57K | 18:35:59 | ||
Sufrin Holdings | 878,80 | 879,00 | 879,00 | +19,50 | +2,27% | 2,00K | 18:35:59 | ||
Summit | 4.661 | 4.825 | 4.609 | -52 | -1,10% | 56,55K | 18:35:59 | ||
Villar | 15.970 | 16.910 | 15.830 | -330 | -2,02% | 2,91K | 18:35:59 | ||
Vitania Ltd | 2.058 | 2.111 | 2.051 | -31 | -1,48% | 4,27K | 18:35:59 | ||
Ybox Real Estate | 79,8 | 82,5 | 79,2 | -2,7 | -3,27% | 155,21K | 18:35:59 | ||
Zmh Hammerman | 2.973 | 3.013 | 2.953 | -33 | -1,10% | 2,34K | 18:35:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.