Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 303,5 | 310,5 | 298,9 | +6,1 | +2,05% | 15,69K | 05/05 | ||
Allot Communications | 767,4 | 768,0 | 767,9 | -2,6 | -0,34% | 0,70K | 05/05 | ||
Apollo Power | 693,2 | 708,0 | 690,6 | +7,6 | +1,11% | 60,12K | 05/05 | ||
Aquarius Engines AM | 241,40 | 247,10 | 225,00 | +16,40 | +7,29% | 542,16K | 05/05 | ||
Arad | 5.035 | 5.096 | 5.028 | +32 | +0,64% | 31,55K | 05/05 | ||
Aryt Industries | 448,5 | 449,0 | 423,1 | +14,5 | +3,34% | 217,16K | 05/05 | ||
AudioCodes | 4.212 | 4.236 | 4.089 | +114 | +2,78% | 29,13K | 05/05 | ||
Augwind | 209,6 | 214,0 | 207,2 | +7,5 | +3,71% | 24,08K | 05/05 | ||
Batm | 86,6 | 90,0 | 86,0 | +0,6 | +0,70% | 121,28K | 05/05 | ||
Beeio Honey | 44,9 | 45,9 | 42,9 | -0,2 | -0,44% | 66,38K | 05/05 | ||
Beyon 3D | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 0 | 05/05 | ||
Bio Meat Foodtech LP | 44,00 | 44,00 | 43,90 | 0,00 | 0,00% | 20,43K | 05/05 | ||
BioLine RX | 16,9 | 17,0 | 16,1 | +1,8 | +11,92% | 3,62M | 05/05 | ||
Blender Financial Technologies | 480,10 | 480,10 | 480,00 | +0,10 | +0,02% | 0,94K | 05/05 | ||
Bonus Biogroup Ltd | 16,6 | 16,8 | 16,5 | 0,0 | 0,00% | 175,04K | 05/05 | ||
Brainsway | 1.087 | 1.095 | 1.069 | +7 | +0,65% | 25,70K | 05/05 | ||
Buff Technologies | 1.893,00 | 1.896,00 | 1.840,00 | +4,00 | +0,21% | 0,90K | 05/05 | ||
C Lab | 1.015,00 | 1.050,00 | 1.011,00 | -45,00 | -4,25% | 10,83K | 05/05 | ||
Camtek Ltd | 30.850 | 31.120 | 30.600 | +930 | +3,11% | 21,88K | 05/05 | ||
Capital Point | 55,9 | 56,0 | 56,0 | 0,0 | 0,00% | 1,00K | 05/05 | ||
CBI Ltd | 50,8 | 51,0 | 50,5 | +0,3 | +0,59% | 44,98K | 05/05 | ||
Cipia Vision | 48,60 | 49,10 | 48,00 | -0,10 | -0,21% | 131,47K | 05/05 | ||
Compugen Ltd | 795,5 | 799,8 | 763,8 | +35,5 | +4,67% | 22,55K | 05/05 | ||
Computer Direct | 27.380 | 27.400 | 27.120 | +520 | +1,94% | 0,04K | 05/05 | ||
Doral Energy | 1.054,0 | 1.089,0 | 1.051,0 | -4,0 | -0,38% | 249,59K | 05/05 | ||
E&m Comps | 1.040,0 | 1.040,0 | 1.038,0 | +1,0 | +0,10% | 10,32K | 05/05 | ||
Econergy Renewable Energy | 1.549,00 | 1.574,00 | 1.497,00 | +59,00 | +3,96% | 6,57K | 05/05 | ||
Ecoppia Scientific | 155,10 | 155,10 | 155,00 | +1,90 | +1,24% | 5,35K | 05/05 | ||
Elbit Systems | 74.230 | 76.000 | 74.240 | -550 | -0,74% | 30,53K | 05/05 | ||
Electreon Wireless | 19.450 | 19.450 | 17.660 | +1.500 | +8,36% | 141,47K | 05/05 | ||
Ellomay Capital | 5.425 | 5.429 | 5.361 | +46 | +0,86% | 2,05K | 05/05 | ||
Elron Electronic | 515,3 | 540,0 | 514,9 | -4,7 | -0,90% | 219,49K | 05/05 | ||
Energix | 1.467 | 1.489 | 1.455 | +19 | +1,31% | 303,52K | 05/05 | ||
Enlight Ene | 6.590,0 | 6.620,0 | 6.440,0 | +201,0 | +3,15% | 175,11K | 05/05 | ||
Enlivex | 606 | 616 | 602 | -24 | -3,76% | 47,08K | 05/05 | ||
Epitomee Medical | 317,20 | 319,00 | 311,30 | +7,40 | +2,39% | 5,23K | 05/05 | ||
Eshed Ord5 | 104,4 | 104,4 | 104,4 | 0,0 | 0,00% | 2,66K | 05/05 | ||
Evogene | 269,9 | 274,2 | 265,6 | -7,4 | -2,67% | 40,53K | 05/05 | ||
Fire Gas Detection Technologies | 1.064,00 | 1.087,00 | 1.052,00 | +12,00 | +1,14% | 26,99K | 05/05 | ||
Foresight Autonomous | 13,3 | 13,5 | 13,2 | +0,1 | +0,76% | 336,07K | 05/05 | ||
Formula Sys | 28.040 | 28.050 | 27.570 | +530 | +1,93% | 39,65K | 05/05 | ||
Gencell | 73,7 | 75,8 | 72,7 | +0,7 | +0,96% | 356,89K | 05/05 | ||
Gilat Satellite Networks Ltd | 2.045 | 2.077 | 2.023 | +68 | +3,44% | 370,12K | 05/05 | ||
Glassbox | 3.833,00 | 3.917,00 | 3.823,00 | +3,00 | +0,08% | 0,81K | 05/05 | ||
Highcon Systems | 129,00 | 134,90 | 124,00 | +3,80 | +3,04% | 10,26K | 05/05 | ||
Hilan Ltd | 21.440 | 21.650 | 21.360 | +140 | +0,66% | 40,77K | 05/05 | ||
Hiper Global | 1.827,00 | 1.850,00 | 1.798,00 | +36,00 | +2,01% | 8,94K | 05/05 | ||
Homebiogas | 320,60 | 342,50 | 322,20 | -1,60 | -0,50% | 0,14K | 05/05 | ||
IBITEC FUND | 66,5 | 66,9 | 66,4 | +0,2 | +0,30% | 58,81K | 05/05 | ||
Imagesat International ISI | 1.386,00 | 1.410,00 | 1.353,00 | -3,00 | -0,22% | 7,88K | 05/05 | ||
Jungo Connectivity | 385,00 | 423,90 | 337,10 | +25,10 | +6,97% | 23,18K | 05/05 | ||
Kamada | 2.100 | 2.155 | 2.049 | +51 | +2,49% | 145,30K | 05/05 | ||
Lineage Cell Therapeutics | 389,6 | 400,6 | 388,7 | +2,8 | +0,72% | 12,37K | 05/05 | ||
LivePerson | 215,4 | 215,4 | 211,0 | +28,4 | +15,19% | 649,06K | 05/05 | ||
Magic Sftware | 4.503 | 4.519 | 4.421 | +129 | +2,95% | 27,31K | 05/05 | ||
Malam-team | 6.273 | 6.352 | 6.164 | +133 | +2,17% | 9,86K | 05/05 | ||
Massivit 3D Printing Technologies | 470,10 | 478,50 | 466,00 | -9,20 | -1,92% | 6,91K | 05/05 | ||
Matrix | 7.474 | 7.560 | 7.450 | -5 | -0,07% | 57,31K | 05/05 | ||
Maytronics | 3.060 | 3.121 | 3.055 | -64 | -2,05% | 99,77K | 05/05 | ||
Nayax | 10.490,00 | 10.750,00 | 10.250,00 | +190,00 | +1,84% | 22,54K | 05/05 | ||
Next Vision | 5.099,00 | 5.106,00 | 5.003,00 | +181,00 | +3,68% | 289,37K | 05/05 | ||
NICE Ltd | 82.330 | 82.700 | 81.960 | +30 | +0,04% | 39,03K | 05/05 | ||
Nostromo Energy | 376,6 | 379,7 | 355,2 | +26,6 | +7,60% | 13,80K | 05/05 | ||
Nova Measuring Instruments Ltd | 66.200 | 66.590 | 65.640 | +2.830 | +4,47% | 18,73K | 05/05 | ||
Nrgene Technologies | 573,50 | 602,00 | 565,00 | -30,10 | -4,99% | 25,88K | 05/05 | ||
Nur Ink Innovations | 1.378,00 | 1.378,00 | 1.378,00 | -1,00 | -0,07% | 0,13K | 05/05 | ||
O.r.t Technolo | 1.388 | 1.399 | 1.370 | -3 | -0,22% | 0,01K | 05/05 | ||
One Software | 5.439 | 5.439 | 5.290 | +175 | +3,32% | 132,66K | 05/05 | ||
Opko Health | 486,4 | 486,9 | 479,0 | +9,5 | +1,99% | 240,01K | 05/05 | ||
Oramed | 874 | 876 | 822 | +60 | +7,37% | 30,10K | 05/05 | ||
Orbit | 2.640 | 2.656 | 2.616 | +6 | +0,23% | 8,25K | 05/05 | ||
Ormat | 24.800 | 25.140 | 24.760 | -350 | -1,39% | 29,85K | 05/05 | ||
OY Nofar Energy | 8.901 | 8.999 | 8.871 | 0 | 0,00% | 27,23K | 05/05 | ||
P.C.B. Technologies Ltd | 376,9 | 379,5 | 366,0 | -2,6 | -0,69% | 10,29K | 05/05 | ||
Payment Financial Technologies | 321,70 | 327,40 | 317,00 | -6,30 | -1,92% | 32,01K | 05/05 | ||
Payton | 6.565 | 6.666 | 6.535 | +38 | +0,58% | 4,02K | 05/05 | ||
Perion Network | 4.742 | 4.807 | 4.700 | -89 | -1,84% | 62,33K | 05/05 | ||
Phinergy | 508,20 | 515,00 | 502,00 | -0,80 | -0,16% | 18,93K | 05/05 | ||
Pluri Inc | 2.129 | 2.155 | 2.100 | -48 | -2,20% | 4,65K | 05/05 | ||
Pomvom | 513,00 | 513,60 | 510,90 | +2,00 | +0,39% | 8,42K | 05/05 | ||
ID Systems | 1.870,0 | 1.870,0 | 1.782,0 | +41,0 | +2,24% | 0,47K | 05/05 | ||
Prime Energy PE | 280,00 | 280,10 | 280,00 | -3,80 | -1,34% | 12,31K | 05/05 | ||
Priortech | 16.350 | 16.440 | 16.030 | +400 | +2,51% | 14,51K | 05/05 | ||
Pulsenmore | 334,6 | 334,6 | 313,0 | -0,2 | -0,06% | 23,32K | 05/05 | ||
Purple Biotech | 20,9 | 21,5 | 20,3 | +0,9 | +4,50% | 66,17K | 05/05 | ||
Qualitau | 13.430 | 13.500 | 12.990 | +470 | +3,63% | 24,29K | 05/05 | ||
Sapiens | 11.300 | 11.400 | 11.210 | +300 | +2,73% | 52,03K | 05/05 | ||
Sarine Technologies Ltd | 80,70 | 81,00 | 80,00 | -1,30 | -1,59% | 24,86K | 05/05 | ||
Scodix | 297,10 | 299,00 | 290,20 | +6,90 | +2,38% | 14,30K | 05/05 | ||
Sofwave Medical | 1.748,00 | 1.820,00 | 1.745,00 | +28,00 | +1,63% | 15,18K | 05/05 | ||
Solaer Israel | 3.004,00 | 3.177,00 | 2.976,00 | +7,00 | +0,23% | 7,48K | 05/05 | ||
Sonovia | 66,00 | 75,90 | 64,40 | -5,40 | -7,56% | 474,24K | 05/05 | ||
Speedvalue | 415,00 | 415,00 | 412,00 | +5,00 | +1,22% | 7,66K | 05/05 | ||
Spring Ventures | 941 | 948 | 930 | -7 | -0,76% | 0,79K | 05/05 | ||
Sunflow Sustain | 539,5 | 545,9 | 527,6 | +4,6 | +0,86% | 4,21K | 05/05 | ||
Synel Ind | 2.004 | 2.040 | 2.004 | 0 | 0,00% | 0,32K | 05/05 | ||
Telsys | 20.960 | 20.960 | 20.560 | +400 | +1,95% | 12,33K | 05/05 | ||
Tera Light | 693,50 | 703,50 | 702,90 | -6,50 | -0,93% | 0,84K | 05/05 | ||
Top Gum Industries | 654,20 | 657,30 | 657,30 | +0,20 | +0,03% | 10,37K | 05/05 | ||
Top Systems | 863,2 | 889,6 | 837,0 | -17,6 | -2,00% | 4,36K | 05/05 | ||
Tower | 12.200 | 12.330 | 12.110 | +130 | +1,08% | 75,45K | 05/05 | ||
Trucknet Enterprise | 105,30 | 109,00 | 92,00 | +14,00 | +15,33% | 489,64K | 05/05 | ||
Turbogen Chp | 779,00 | 779,20 | 779,20 | +3,70 | +0,48% | 1,76K | 05/05 | ||
Unitronics | 3.874 | 3.895 | 3.873 | +24 | +0,62% | 6,11K | 05/05 | ||
Utron | 428,7 | 435,6 | 420,5 | -2,5 | -0,58% | 8,81K | 05/05 | ||
Veridis Environment | 1.624,00 | 1.649,00 | 1.609,00 | +24,00 | +1,50% | 58,73K | 05/05 | ||
Waterio | 116,80 | 119,00 | 108,40 | +9,10 | +8,45% | 42,95K | 05/05 | ||
Wilk Technologies | 68,4 | 70,3 | 67,0 | -0,5 | -0,73% | 204,38K | 05/05 | ||
Zooz Power | 1.195,00 | 1.222,00 | 1.160,00 | -27,00 | -2,21% | 21,94K | 05/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.