Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98,330 | 98,410 | 98,330 | -0,080 | -0,08% | 1,32M | 15:15:28 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91,780 | 91,920 | 91,750 | +0,020 | +0,02% | 477,44K | 15:38:32 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 92,700 | 92,730 | 92,680 | +0,020 | +0,02% | 1,38M | 14:52:16 | ||
Africa Israel B5 | 94,90 | 94,90 | 94,75 | +0,07 | +0,07% | 80,00K | 15:36:42 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98,240 | 98,240 | 98,240 | +0,080 | +0,08% | 5,50K | 14:51:03 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97,400 | 97,400 | 97,340 | +0,040 | +0,04% | 440,28K | 15:27:00 | ||
Alon Blue B6 | 98,45 | 98,62 | 98,39 | 0,00 | 0,00% | 431,92K | 15:37:55 | ||
Alony B12 | 85,20 | 85,28 | 85,04 | +0,14 | +0,16% | 3,00M | 15:34:02 | ||
Alony Hets B13 | 91,340 | 91,350 | 90,890 | +0,140 | +0,15% | 998,11K | 15:37:51 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,86 | 97,92 | 97,67 | +0,06 | +0,06% | 456,17K | 15:33:10 | ||
Amidar The Israeli National Public Housing Company | 93,960 | 93,960 | 93,910 | +0,020 | +0,02% | 170,23K | 15:35:20 | ||
Amot Investments 3.39% 04-01-26 | 99,55 | 99,55 | 99,47 | +0,01 | +0,01% | 148,45K | 15:24:25 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84,880 | 84,980 | 84,740 | +0,030 | +0,04% | 1,43M | 15:30:09 | ||
Ashdar 3.42 01-AUG-2024 | 100,35 | 100,45 | 100,33 | +0,02 | +0,02% | 154,06K | 15:35:32 | ||
Ashdar Building Company 4.2% 01-07-24 | 101,24 | 101,28 | 101,24 | +0,07 | +0,07% | 160,51K | 11:56:34 | ||
Ashtrom Group 4.2% 10-05-25 | 99,01 | 99,28 | 99,00 | -0,08 | -0,08% | 285,36K | 15:25:41 | ||
Ashtrom Group 4.3% 15-01-29 | 98,71 | 98,81 | 98,58 | +0,13 | +0,13% | 1,58M | 15:38:26 | ||
Ashtrom Properties 4.9% 01-10-29 | 100,00 | 100,00 | 99,88 | +0,07 | +0,07% | 187,54K | 15:27:46 | ||
Aura B16 | 96,42 | 96,50 | 96,40 | +0,01 | +0,01% | 817,23K | 15:13:25 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101,210 | 101,220 | 101,210 | -0,030 | -0,03% | 118,28K | 15:23:16 | ||
Azorim Investment Development and Construction Co | 99,90 | 99,92 | 99,90 | 0,00 | 0,00% | 84,15K | 14:29:43 | ||
Azorim Investment Development and Construction Co | 96,760 | 96,900 | 96,760 | -0,020 | -0,02% | 200,85K | 15:31:36 | ||
Azorim Investment Development and Construction Co | 93,560 | 93,590 | 93,460 | 0,000 | 0,00% | 657,43K | 15:38:03 | ||
Bazan B12 | 98,65 | 98,83 | 98,47 | +0,18 | +0,18% | 1,53M | 15:37:55 | ||
Bezeq B13 | 82,10 | 82,21 | 81,91 | -0,04 | -0,05% | 1,92M | 15:36:37 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100,48 | 100,58 | 100,39 | +0,01 | +0,01% | 968,29K | 15:37:39 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95,220 | 95,310 | 95,100 | +0,010 | +0,01% | 2,37M | 15:34:02 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 87,120 | 87,120 | 86,900 | +0,060 | +0,07% | 325,74K | 14:26:37 | ||
Carasso Mot B4 | 93,85 | 94,11 | 93,84 | -0,05 | -0,05% | 1,24M | 15:33:30 | ||
Carasso Motors B1 2.75% | 97,72 | 97,83 | 97,64 | +0,08 | +0,08% | 34,67K | 14:16:25 | ||
Carasso Motors B2 2.4% | 100,23 | 100,23 | 99,53 | 0,00 | 0,00% | 0 | 09/05 | ||
Carasso Motors B3 2.3% | 95,00 | 95,26 | 94,97 | -0,13 | -0,14% | 1,74M | 15:34:17 | ||
Carasso Re B1 | 100,720 | 100,720 | 100,660 | +0,060 | +0,06% | 372,53K | 15:25:40 | ||
Celcom B13 | 99,570 | 99,580 | 99,550 | -0,010 | -0,01% | 740,80K | 15:35:44 | ||
Cellcom Israel 4.14% 05-07-25 | 100,88 | 100,89 | 100,74 | +0,06 | +0,06% | 570,60K | 15:27:04 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99,440 | 99,470 | 99,400 | -0,030 | -0,03% | 119,45K | 14:45:56 | ||
CELX 2.5 05-JAN-2028 | 95,41 | 95,41 | 95,25 | +0,08 | +0,08% | 499,06K | 15:38:05 | ||
CLALBIT B12 | 80,620 | 80,900 | 80,490 | -0,100 | -0,12% | 1,17M | 15:26:37 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 87,470 | 87,690 | 87,430 | -0,070 | -0,08% | 2,18M | 15:36:16 | ||
Copperline Americas 5.1% 01-04-25 | 99,65 | 100,00 | 99,65 | 0,00 | 0,00% | 0 | 09/05 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101,26 | 101,30 | 101,10 | 0,00 | 0,00% | 0 | 09/05 | ||
Dimri B10 | 96,380 | 96,390 | 96,290 | +0,020 | +0,02% | 39,99K | 15:27:02 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99,360 | 99,360 | 99,360 | 0,000 | 0,00% | 29,00 | 09:55:27 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,620 | 94,670 | 94,430 | +0,190 | +0,20% | 1,22M | 15:39:45 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 100,07 | 100,07 | 99,93 | +0,12 | +0,12% | 274,54K | 14:49:02 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97,000 | 97,180 | 96,990 | -0,170 | -0,17% | 1,26M | 15:35:57 | ||
Dorsel B4 | 93,06 | 93,25 | 93,06 | -0,10 | -0,11% | 907,15K | 15:12:27 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,690 | 91,760 | 91,640 | -0,020 | -0,02% | 706,92K | 15:15:26 | ||
Elco Ltd B13 | 92,69 | 93,02 | 92,69 | -0,08 | -0,09% | 144,93K | 15:34:49 | ||
Eldan Tran B6 | 97,03 | 97,03 | 96,98 | +0,04 | +0,04% | 45,43K | 15:34:26 | ||
Electra 3.75% 30-06-26 | 100,28 | 100,30 | 100,25 | +0,03 | +0,03% | 74,91K | 15:12:16 | ||
Electra Co B1 | 90,79 | 90,80 | 90,66 | +0,03 | +0,03% | 1,36M | 15:25:39 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,960 | 97,110 | 96,960 | -0,010 | -0,01% | 770,16K | 15:34:29 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84,20 | 84,25 | 84,02 | +0,03 | +0,04% | 396,21K | 15:29:39 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 93,390 | 93,390 | 93,350 | 0,000 | 0,00% | 237,39K | 14:20:38 | ||
Encore Prop B1 | 101,09 | 101,10 | 100,95 | 0,00 | 0,00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91,320 | 91,630 | 91,160 | +0,160 | +0,18% | 436,00K | 15:34:40 | ||
Enlight B6 | 97,34 | 97,40 | 97,28 | +0,06 | +0,06% | 651,10K | 15:25:08 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85,050 | 85,160 | 84,970 | +0,010 | +0,01% | 1,82M | 15:25:41 | ||
Eqital B3 | 92,28 | 92,28 | 92,28 | 0,00 | 0,00% | 40,88K | 15:08:57 | ||
Extell B3 | 100,70 | 100,78 | 100,69 | +0,01 | +0,01% | 125,84K | 15:12:36 | ||
Fattal 3.25 31-DEC-2026 | 98,50 | 98,52 | 98,49 | -0,02 | -0,02% | 50,52K | 11:58:50 | ||
Fattal Euro B4 | 100,42 | 100,42 | 100,42 | 0,00 | 0,00% | 0,22K | 10:37:05 | ||
Fattal Hold B3 | 88,28 | 88,38 | 87,94 | -0,03 | -0,03% | 774,95K | 15:25:33 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94,85 | 94,97 | 94,66 | -0,07 | -0,07% | 894,68K | 15:33:25 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100,90 | 101,00 | 99,91 | 0,00 | 0,00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99,90 | 99,90 | 99,66 | +0,24 | +0,24% | 55,70K | 15:23:57 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96,80 | 96,80 | 96,68 | +0,01 | +0,01% | 85,39K | 15:33:24 | ||
Gama B2 | 98,370 | 98,370 | 98,160 | +0,190 | +0,19% | 159,08K | 15:27:02 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 86,240 | 86,390 | 86,120 | +0,050 | +0,06% | 1,71M | 15:32:08 | ||
Harel Insurance 3.05 31-DEC-2033 | 88,61 | 88,84 | 88,60 | -0,07 | -0,08% | 752,91K | 15:21:03 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 97,73 | 97,73 | 97,50 | +0,23 | +0,24% | 71,59K | 13:54:14 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 95,75 | 95,95 | 95,60 | +0,15 | +0,16% | 516,66K | 15:32:41 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 100,12 | 100,32 | 100,10 | -0,01 | -0,01% | 120,63K | 12:05:40 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 86,130 | 86,230 | 86,060 | 0,000 | 0,00% | 1,71M | 15:37:51 | ||
Harel Insurance Investments and Financial Services | 85,22 | 85,33 | 85,05 | +0,09 | +0,11% | 1,34M | 15:36:29 | ||
Harel Issue B18 | 80,65 | 80,83 | 80,65 | -0,09 | -0,11% | 68,83K | 15:31:43 | ||
HARLXN 2.91 30-JUN-2029 | 97,26 | 97,30 | 97,21 | -0,04 | -0,04% | 496,97K | 15:31:43 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 29,41 | 29,70 | 29,40 | 0,00 | 0,00% | 0 | 09/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 79,910 | 79,990 | 79,820 | -0,080 | -0,10% | 408,72K | 15:12:38 | ||
Idi Issues B6 | 87,31 | 87,39 | 87,27 | +0,04 | +0,05% | 47,35K | 15:20:58 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103,21 | 103,30 | 103,18 | -0,09 | -0,09% | 144,59K | 15:37:08 | ||
Isracard 1.49 31-MAY-2024 | 100,47 | 100,51 | 100,47 | +0,01 | +0,01% | 113,87K | 15:24:27 | ||
Israel Corporation 3.85% 31-05-24 | 100,91 | 100,96 | 100,91 | 0,00 | 0,00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,800 | 93,890 | 93,790 | -0,090 | -0,10% | 808,10K | 15:30:59 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91,780 | 91,860 | 91,630 | +0,070 | +0,08% | 868,58K | 15:31:08 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98,410 | 98,460 | 98,410 | -0,050 | -0,05% | 89,09K | 15:35:50 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98,77 | 98,77 | 98,74 | +0,03 | +0,03% | 24,64K | 11:06:42 | ||
Isramco B3 | 90,41 | 90,82 | 90,41 | -0,15 | -0,17% | 772,82K | 15:25:41 | ||
Isras Investment Company 5.05% 01-03-27 | 101,18 | 101,18 | 101,05 | +0,04 | +0,04% | 101,30K | 15:29:56 | ||
Kardan Real Estate Enterprise and Development Ltd | 95,060 | 95,100 | 94,990 | 0,000 | 0,00% | 0 | 09/05 | ||
Kardan Real Estate Enterprise and Development Ltd | 91,820 | 92,130 | 91,720 | +0,030 | +0,03% | 425,22K | 14:35:36 | ||
Klein International Group 6.6% 01-03-25 | 100,99 | 100,99 | 100,27 | +0,72 | +0,72% | 20,01K | 13:21:18 | ||
Leser Group 6.9% 15-05-26 | 105,49 | 105,52 | 105,44 | 0,00 | 0,00% | 0 | 09/05 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103,200 | 103,340 | 103,200 | -0,020 | -0,02% | 209,42K | 15:36:50 | ||
Leumi B184 | 93,690 | 93,810 | 93,650 | +0,060 | +0,06% | 1,22M | 15:25:45 | ||
Levinstein P B3 | 90,79 | 90,79 | 90,79 | 0,00 | 0,00% | 10,33K | 14:27:37 | ||
Lightstone B2 | 98,71 | 98,78 | 98,71 | 0,00 | 0,00% | 196,44K | 15:25:41 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102,66 | 102,68 | 102,66 | 0,00 | 0,00% | 63,25K | 15:04:26 | ||
LUMI 180 2.020 02/28/25 | 98,56 | 98,56 | 98,53 | +0,03 | +0,03% | 321,45K | 14:20:15 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94,77 | 94,91 | 94,77 | -0,14 | -0,15% | 105,39K | 15:25:20 | ||
Matrix B2 | 98,860 | 98,890 | 98,720 | +0,140 | +0,14% | 151,79K | 15:33:36 | ||
Mediterranean B4 | 100,34 | 100,34 | 100,23 | 0,00 | 0,00% | 0 | 16/08 | ||
Mediterranean B5 | 93,30 | 93,30 | 93,24 | +0,06 | +0,06% | 529,74K | 15:30:16 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91,090 | 91,320 | 90,840 | +0,020 | +0,02% | 488,38K | 15:25:07 | ||
Melisron 3.5% 30-12-24 | 100,67 | 100,68 | 100,64 | +0,03 | +0,03% | 418,34K | 15:36:24 | ||
Menora Hon B5 | 94,71 | 94,85 | 94,67 | -0,01 | -0,01% | 1,07M | 15:39:18 | ||
Menora Hon B6 | 93,89 | 93,95 | 93,69 | +0,20 | +0,21% | 1,71M | 15:35:43 | ||
Menora Mivt B3 | 99,12 | 99,37 | 99,12 | -0,25 | -0,25% | 51,89K | 14:12:01 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101,35 | 101,35 | 101,30 | +0,05 | +0,05% | 488,57K | 13:44:29 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88,480 | 88,550 | 88,480 | -0,070 | -0,08% | 12,54K | 12:26:35 | ||
Mgg B2 | 99,27 | 99,27 | 99,05 | +0,04 | +0,04% | 283,92K | 15:31:35 | ||
Migdal Fund B8 | 84,80 | 84,90 | 84,77 | +0,12 | +0,14% | 1,36M | 15:30:48 | ||
Migdal Fund B9 | 94,060 | 94,160 | 93,940 | +0,040 | +0,04% | 849,31K | 15:12:37 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,250 | 97,400 | 97,030 | -0,010 | -0,01% | 1,20M | 15:34:02 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,54 | 102,57 | 102,54 | -0,01 | -0,01% | 624,71K | 15:35:56 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99,220 | 99,380 | 99,130 | -0,070 | -0,07% | 999,99K | 15:14:27 | ||
Miz Tf Issu B60 | 99,65 | 99,66 | 99,64 | +0,01 | +0,01% | 71,06K | 13:07:23 | ||
Miz Tf Issu B63 | 93,280 | 93,370 | 93,160 | +0,110 | +0,12% | 1,39M | 15:35:47 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,06 | 101,11 | 101,00 | +0,01 | +0,01% | 2,20M | 15:30:28 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 90,000 | 91,800 | 90,000 | +0,460 | +0,51% | 372,74K | 15:30:11 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 98,500 | 98,500 | 98,500 | +1,200 | +1,23% | 18,00K | 11:09:16 | ||
Namco Issu B2 | 92,45 | 92,54 | 92,16 | +0,04 | +0,04% | 664,19K | 15:38:26 | ||
Namco Realty 5.8% 30-11-25 | 102,79 | 102,84 | 102,63 | -0,05 | -0,05% | 116,71K | 14:53:15 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 100,000 | 100,000 | 100,000 | -1,150 | -1,14% | 9,80K | 09:59:29 | ||
Navitas Ptro B3 | 99,22 | 99,22 | 98,91 | +0,09 | +0,09% | 176,03K | 15:25:41 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Nawi B6 | 95,95 | 95,96 | 95,92 | -0,05 | -0,05% | 177,71K | 14:43:59 | ||
Oil Refineries 5.9% 30-06-24 | 102,16 | 102,17 | 102,13 | -0,01 | -0,01% | 512,66K | 15:36:18 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 93,120 | 93,310 | 93,100 | +0,010 | +0,01% | 2,11M | 15:38:18 | ||
OPC ENERGY B3 | 90,310 | 90,550 | 90,270 | -0,080 | -0,09% | 736,84K | 15:36:27 | ||
Pacific Oak B2 | 96,18 | 96,18 | 95,94 | +0,09 | +0,09% | 1,57M | 15:25:27 | ||
Partner Communications Company 2.16% 25-06-24 | 100,37 | 100,40 | 100,32 | +0,05 | +0,05% | 74,28K | 15:33:59 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 90,910 | 90,980 | 90,810 | +0,100 | +0,11% | 161,49K | 15:25:08 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101,210 | 101,280 | 101,180 | -0,020 | -0,02% | 628,82K | 15:25:40 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 90,280 | 90,470 | 90,160 | +0,120 | +0,13% | 4,90M | 15:38:12 | ||
Phoenix B6 | 87,21 | 87,59 | 87,17 | -0,08 | -0,09% | 1,17M | 15:31:28 | ||
Phoenix Cap B11 | 89,55 | 89,65 | 89,33 | +0,11 | +0,12% | 1,49M | 15:37:38 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,48 | 99,61 | 99,38 | +0,05 | +0,05% | 485,26K | 15:25:40 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101,83 | 101,86 | 101,83 | 0,00 | 0,00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97,470 | 97,690 | 97,460 | 0,000 | 0,00% | 404,77K | 15:12:48 | ||
Poalim B100 | 93,08 | 93,21 | 93,00 | +0,14 | +0,15% | 2,20M | 15:39:45 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95,400 | 95,490 | 95,400 | -0,060 | -0,06% | 222,69K | 15:29:01 | ||
Property and Building Corp 3.95% 30-06-29 | 92,25 | 93,00 | 91,90 | +0,08 | +0,09% | 1,03M | 15:38:32 | ||
Property and Building Corp 7.05% 31-12-25 | 103,40 | 103,70 | 103,40 | 0,00 | 0,00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 98,04 | 98,19 | 97,90 | +0,14 | +0,14% | 83,81K | 12:04:40 | ||
S.R Accord B1 | 99,49 | 99,49 | 99,49 | 0,00 | 0,00% | 5,10K | 11:18:33 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93,83 | 93,91 | 93,83 | -0,05 | -0,05% | 203,13K | 15:29:12 | ||
Shapir Engineering 2.34 30-Nov-2037 | 83,140 | 83,180 | 83,010 | 0,000 | 0,00% | 1,51M | 15:35:49 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98,66 | 98,80 | 98,66 | -0,11 | -0,11% | 97,19K | 15:23:36 | ||
Shikun & Binui 5.98% 01-04-25 | 101,45 | 101,47 | 101,36 | -0,01 | -0,01% | 231,88K | 15:37:43 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,820 | 88,870 | 88,650 | +0,160 | +0,18% | 909,12K | 15:03:06 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100,22 | 100,26 | 100,20 | 0,00 | 0,00% | 0 | 09/05 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94,430 | 94,430 | 94,310 | +0,110 | +0,12% | 126,35K | 13:05:23 | ||
Shufersal 5.09% 08-10-29 | 103,41 | 103,56 | 103,37 | -0,03 | -0,03% | 1,88M | 15:24:26 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95,570 | 95,720 | 95,470 | 0,000 | 0,00% | 1,42M | 15:26:14 | ||
Silverstein B2 | 93,65 | 93,80 | 93,50 | +0,15 | +0,16% | 3,20M | 15:32:30 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99,810 | 99,810 | 99,810 | 0,000 | 0,00% | 0,01K | 09:55:27 | ||
Southern Prop B2 | 102,92 | 103,08 | 102,87 | 0,00 | 0,00% | 0 | 24/04 | ||
Spencer B3 | 100,60 | 100,77 | 100,07 | -0,17 | -0,17% | 38,51K | 15:21:20 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97,540 | 97,620 | 97,510 | -0,050 | -0,05% | 119,72K | 14:49:07 | ||
Straus Group B5 | 82,47 | 82,56 | 82,46 | -0,04 | -0,05% | 597,46K | 15:32:19 | ||
Strauss Group 2.61% 30-06-27 | 97,88 | 97,98 | 97,81 | -0,02 | -0,02% | 440,74K | 15:37:43 | ||
STRAWBERRY B3 | 100,67 | 100,69 | 100,33 | +0,29 | +0,29% | 96,15K | 15:06:22 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101,60 | 101,60 | 101,48 | +0,12 | +0,12% | 263,61K | 15:25:41 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84,410 | 84,490 | 84,330 | -0,010 | -0,01% | 421,16K | 15:37:38 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 93,720 | 93,810 | 93,720 | -0,060 | -0,06% | 632,38K | 15:15:37 | ||
Tadiran Hold B3 | 96,00 | 96,04 | 95,80 | +0,11 | +0,11% | 125,10K | 13:58:00 | ||
Tempo Bev B3 | 91,41 | 91,51 | 91,41 | -0,10 | -0,11% | 13,28K | 13:31:21 | ||
The Leser Grp B6 | 101,53 | 101,53 | 101,53 | 0,00 | 0,00% | 0 | 09/05 | ||
The Zarasai B4 | 100,70 | 100,70 | 100,61 | 0,00 | 0,00% | 0 | 29/11 | ||
The Zarasai B5 | 99,68 | 99,76 | 99,68 | -0,08 | -0,08% | 424,84K | 15:17:10 | ||
Udii B5 | 97,33 | 97,71 | 97,22 | +0,11 | +0,11% | 1,61M | 15:25:26 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93,150 | 93,170 | 93,150 | -0,020 | -0,02% | 85,15K | 14:54:52 | ||
Villar International 2.55% 27-06-25 | 99,85 | 99,88 | 99,82 | 0,00 | 0,00% | 94,16K | 15:38:55 | ||
Westdale B1 | 99,12 | 99,22 | 99,00 | -0,02 | -0,02% | 73,09K | 14:08:59 | ||
Westdale B2 | 96,76 | 96,90 | 96,71 | -0,01 | -0,01% | 3,71M | 15:35:59 | ||
Y H Dimri B9/D | 94,46 | 94,47 | 94,36 | +0,02 | +0,02% | 122,71K | 15:21:04 | ||
Y.H Dimri B8 | 100,79 | 100,79 | 100,45 | +0,31 | +0,31% | 585,03K | 13:28:10 | ||
YH Dimri Construction and Development 3.05% 30-06- | 100,38 | 100,51 | 100,16 | 0,00 | 0,00% | 0 | 09/05 | ||
Yochananof B1 | 97,070 | 97,110 | 97,060 | -0,010 | -0,01% | 486,13K | 12:31:50 | ||
Zarasai Group 4.35% 15-11-27 | 87,59 | 87,84 | 87,24 | +0,09 | +0,10% | 189,46K | 15:01:49 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.