Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
280,00 | 303,50 | 280,00 | -4,44% | 11,34M | aa.aa | ||
48,00 | 49,70 | 48,00 | -2,74% | 10,25M | aa.aa | ||
16,95 | 17,10 | 16,75 | -0,88% | 437,27K | aa.aa | ||
8,36 | 8,45 | 8,13 | 0,00% | 74,67K | aa.aa | ||
209,50 | 224,50 | 209,00 | -4,99% | 28,95M | aa.aa | ||
148,00 | 160,00 | 148,00 | -5,13% | 19,78M | aa.aa | ||
42,40 | 44,40 | 42,15 | -3,75% | 1,27M | aa.aa | ||
17,50 | 17,95 | 17,35 | +0,29% | 709,61K | aa.aa | ||
865,00 | 978,00 | 865,00 | -9,61% | 4,98M | aa.aa | ||
38,55 | 38,55 | 38,20 | +0,13% | 38,33K | aa.aa | ||
66,50 | 69,50 | 66,20 | -2,06% | 4,32M | aa.aa | ||
30,80 | 31,55 | 30,55 | -1,91% | 1,59M | aa.aa | ||
70,60 | 72,90 | 70,00 | -0,42% | 44,53K | aa.aa | ||
30,55 | 31,25 | 30,45 | -2,40% | 119,01K | aa.aa | ||
43,20 | 44,30 | 43,10 | -2,04% | 629,54K | aa.aa | ||
13,70 | 14,00 | 13,60 | -1,08% | 1,19M | aa.aa | ||
31,45 | 31,90 | 31,25 | -1,26% | 154,28K | aa.aa | ||
15,00 | 15,30 | 15,00 | -1,96% | 354,63K | aa.aa | ||
44,35 | 45,15 | 43,20 | -2,10% | 4,05M | aa.aa | ||
44,40 | 45,10 | 43,60 | -1,55% | 213,31K | aa.aa | ||
62,60 | 65,00 | 62,30 | -3,25% | 512,25K | aa.aa | ||
64,30 | 67,40 | 64,30 | -4,03% | 5,63M | aa.aa | ||
144,00 | 146,50 | 144,00 | -1,71% | 202,62K | aa.aa | ||
19,60 | 19,75 | 19,60 | +3,43% | 3,5K | aa.aa | ||
23,20 | 23,65 | 23,05 | -1,69% | 186,59K | aa.aa | ||
31,50 | 33,50 | 30,75 | -5,55% | 10,67M | aa.aa | ||
31,50 | 31,75 | 31,50 | -1,10% | 13,39K | aa.aa | ||
317,00 | 329,50 | 313,50 | -3,35% | 1,67M | aa.aa | ||
66,70 | 68,70 | 66,70 | -1,62% | 155,22K | aa.aa | ||
43,75 | 44,45 | 43,60 | -1,57% | 384,89K | aa.aa | ||
958,00 | 979,00 | 951,00 | -1,24% | 326,25K | aa.aa | ||
208,00 | 214,00 | 207,50 | -2,12% | 1,92M | aa.aa | ||
95,80 | 98,70 | 95,10 | -2,74% | 456,12K | aa.aa | ||
116,50 | 119,00 | 116,50 | -2,10% | 245,82K | aa.aa | ||
50,40 | 53,50 | 50,40 | -5,44% | 34,94M | aa.aa | ||
64,20 | 67,40 | 63,60 | -4,04% | 1,61M | aa.aa | ||
27,30 | 28,20 | 26,30 | +0,74% | 7,18M | aa.aa | ||
27,80 | 28,90 | 27,45 | -2,80% | 3,07M | aa.aa | ||
272,00 | 273,00 | 260,50 | +2,64% | 1,78M | aa.aa | ||
114,00 | 114,50 | 111,00 | 0,00% | 349,16K | aa.aa | ||
385,00 | 399,00 | 385,00 | -1,28% | 2,65M | aa.aa | ||
31,55 | 33,50 | 31,55 | -4,68% | 1,54M | aa.aa | ||
102,00 | 102,00 | 101,50 | -0,97% | 75,84K | aa.aa | ||
209,50 | 211,00 | 209,00 | -1,18% | 29,1K | aa.aa | ||
41,40 | 42,55 | 41,30 | -3,16% | 1,01M | aa.aa | ||
93,00 | 96,30 | 93,00 | -3,33% | 927,61K | aa.aa | ||
27,55 | 27,95 | 27,35 | -1,43% | 496,72K | aa.aa | ||
95,50 | 100,00 | 95,40 | -4,98% | 789,29K | aa.aa | ||
53,80 | 57,00 | 53,80 | -6,43% | 202,26K | aa.aa | ||
104,50 | 108,00 | 104,00 | -3,24% | 145,56K | aa.aa |