Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 35,22 | 35,64 | 34,35 | +1,08 | +3,16% | 2,47M | 17:11:00 | ||
ABC BRASIL PN EJ N2 | 23,10 | 23,30 | 22,96 | +0,27 | +1,18% | 56,80K | 17:11:54 | ||
Aes Brasil Energia | 9,21 | 9,24 | 9,17 | +0,06 | +0,66% | 326,60K | 17:11:56 | ||
Agrogalaxy Participacoes | 1,77 | 1,79 | 1,75 | +0,02 | +1,14% | 24,90K | 17:10:00 | ||
Allianca Saude e Participacoes | 10,23 | 10,35 | 10,11 | +0,14 | +1,39% | 8,80K | 17:11:44 | ||
Allied Tecnologia | 7,56 | 7,64 | 7,37 | +0,11 | +1,48% | 36,10K | 17:10:00 | ||
Allos ON | 21,37 | 21,67 | 20,86 | +0,83 | +4,04% | 4,93M | 17:11:56 | ||
Allpark | 3,97 | 4,00 | 3,89 | +0,06 | +1,53% | 20,70K | 17:11:38 | ||
Alper Consultoria e Corretora de Seguros | 44,50 | 44,89 | 44,50 | 0,00 | 0,00% | 0 | 01:45:00 | ||
Alphaville | 3,50 | 3,55 | 3,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Alupar Invest Unit | 27,53 | 27,70 | 27,40 | +0,13 | +0,47% | 145,10K | 17:11:54 | ||
Ambipar | 10,44 | 10,59 | 10,06 | +0,38 | +3,78% | 570,50K | 17:11:00 | ||
Anima ON | 3,66 | 3,68 | 3,52 | +0,18 | +5,17% | 2,02M | 17:12:20 | ||
AREZZO CO ON EJ NM | 52,27 | 53,18 | 52,00 | +0,71 | +1,38% | 573,70K | 17:11:56 | ||
Armac Locacao Logistica e Servicos | 10,93 | 11,09 | 10,82 | +0,16 | +1,49% | 66,70K | 17:11:00 | ||
Atacadao | 11,35 | 11,45 | 11,27 | +0,16 | +1,43% | 1,71M | 17:12:20 | ||
Auren ON | 11,48 | 11,48 | 11,37 | +0,16 | +1,41% | 311,70K | 17:11:00 | ||
Azul SA Pref | 9,53 | 9,67 | 9,32 | +0,31 | +3,36% | 5,26M | 17:11:55 | ||
B3 SA Brasil Bolsa Balcao | 10,99 | 11,12 | 10,87 | +0,16 | +1,48% | 8,38M | 17:11:55 | ||
Bahema | 7,86 | 7,90 | 7,86 | 0,00 | 0,00% | 0 | 01:45:06 | ||
Banco BMG ON | 3,24 | 3,25 | 3,19 | +0,05 | +1,57% | 87,60K | 17:11:35 | ||
Banco BTG | 33,40 | 33,71 | 32,73 | +0,80 | +2,45% | 2,48M | 17:11:55 | ||
Banco do Estado de Sergipe | 24,70 | 24,70 | 24,70 | 0,00 | 0,00% | 0 | 24/04 | ||
BANCO PAN SA PN | 9,11 | 9,20 | 9,09 | +0,11 | +1,22% | 365,80K | 17:10:58 | ||
Banese Pref | 22,60 | 22,60 | 22,50 | 0,00 | 0,00% | 0 | 25/04 | ||
BANRISUL ON N1 | 12,47 | 12,47 | 12,41 | 0,00 | 0,00% | 4,70K | 16:51:32 | ||
BANRISUL PNB | 12,50 | 12,60 | 12,45 | +0,16 | +1,30% | 183,20K | 17:11:48 | ||
BBSEGURIDADE ON NM | 32,23 | 32,34 | 32,15 | +0,24 | +0,75% | 348,40K | 17:11:52 | ||
Bemobi Mobile Tech | 11,93 | 12,00 | 11,82 | +0,22 | +1,88% | 28,20K | 17:11:00 | ||
Biomm On | 16,00 | 16,35 | 15,86 | +0,23 | +1,46% | 48,00K | 17:11:57 | ||
Blau Farmaceutica | 10,51 | 10,68 | 10,40 | +0,31 | +3,04% | 63,10K | 17:11:00 | ||
Boa Safra Sementes | 18,56 | 18,69 | 18,16 | +0,22 | +1,20% | 70,50K | 17:11:00 | ||
BRADESCO ON N1 | 12,21 | 12,24 | 12,02 | +0,20 | +1,67% | 659,90K | 17:11:55 | ||
BRADESCO PN EJ N1 | 13,88 | 13,92 | 13,70 | +0,22 | +1,61% | 4,31M | 17:11:51 | ||
BRADESPAR ON N1 | 20,31 | 20,34 | 20,14 | +0,27 | +1,35% | 34,50K | 17:11:52 | ||
Bradespar SA | 21,07 | 21,17 | 20,95 | +0,14 | +0,67% | 571,60K | 17:11:55 | ||
BRASIL ON EJ NM | 27,58 | 27,70 | 27,44 | +0,20 | +0,73% | 2,56M | 17:11:55 | ||
BRASILAGRO ON NM | 25,21 | 25,44 | 25,16 | +0,20 | +0,80% | 41,40K | 17:10:56 | ||
Brasileira De Dist | 2,81 | 2,90 | 2,81 | -0,02 | -0,71% | 3,97M | 17:11:52 | ||
BRASKEM ON N1 | 22,07 | 22,10 | 21,76 | +0,37 | +1,71% | 1,50K | 17:11:37 | ||
Braskem SA | 22,89 | 22,96 | 22,43 | +0,50 | +2,23% | 389,60K | 17:11:56 | ||
BRF-Brasil Foods SA | 17,64 | 17,78 | 17,35 | +0,37 | +2,14% | 1,02M | 17:11:57 | ||
Brisanet Participacoes | 3,82 | 3,88 | 3,80 | +0,07 | +1,87% | 139,20K | 17:11:00 | ||
C A Modas SA | 11,31 | 11,50 | 10,90 | +0,47 | +4,34% | 1,10M | 17:11:54 | ||
Caixa Seguridade Participacoes | 16,13 | 16,26 | 16,04 | +0,12 | +0,75% | 719,10K | 17:11:00 | ||
Camil Alimentos | 8,33 | 8,38 | 8,24 | +0,07 | +0,85% | 58,60K | 17:12:19 | ||
Casas Bahia ON | 5,51 | 5,66 | 5,50 | -0,01 | -0,18% | 1,56M | 17:11:55 | ||
CCR SA ON NM | 12,41 | 12,54 | 12,28 | +0,14 | +1,14% | 989,20K | 17:11:56 | ||
CEDRO PN N1 | 27,49 | 27,49 | 27,49 | 0,00 | 0,00% | 0 | 01:45:04 | ||
Celesc SA | 69,88 | 69,88 | 69,88 | +1,33 | +1,94% | 0,10K | 17:06:08 | ||
Celulose Irani | 9,23 | 9,23 | 9,06 | +0,21 | +2,33% | 179,50K | 17:11:45 | ||
CIELO ON NM | 5,56 | 5,59 | 5,56 | -0,03 | -0,54% | 5,61M | 17:11:53 | ||
Clear Sale | 7,35 | 7,40 | 6,94 | +0,18 | +2,51% | 642,10K | 17:11:00 | ||
CM Hospitalar | 5,55 | 5,63 | 5,45 | +0,11 | +2,02% | 215,20K | 17:11:00 | ||
Cogna Educacao | 2,17 | 2,22 | 2,16 | +0,02 | +0,93% | 9,61M | 17:11:55 | ||
Companhia Brasileira de Aluminio | 5,04 | 5,09 | 4,91 | +0,17 | +3,49% | 831,70K | 17:11:00 | ||
Companhia de Saneamento de Minas Gerais | 21,69 | 21,83 | 21,36 | +0,44 | +2,07% | 187,20K | 17:11:52 | ||
Companhia Paranaense de Energia | 19,92 | 19,92 | 19,92 | +0,00 | +0,00% | 0 | 15/04 | ||
COPEL ON N1 | 8,24 | 8,29 | 8,18 | +0,04 | +0,49% | 1,35M | 17:11:54 | ||
COPEL Pref B | 9,08 | 9,12 | 9,00 | +0,08 | +0,89% | 2,53M | 17:11:56 | ||
COSAN ON NM | 14,79 | 14,88 | 14,37 | +0,43 | +2,99% | 2,07M | 17:12:18 | ||
COTEMINAS PN | 1,06 | 1,08 | 1,02 | 0,00 | 0,00% | 11,90K | 17:07:01 | ||
CPFL ENERGIAON NM | 35,12 | 35,17 | 34,80 | +0,54 | +1,56% | 339,90K | 17:11:53 | ||
Cruzeiro do Sul Educacional | 4,25 | 4,33 | 4,15 | +0,08 | +1,92% | 97,20K | 17:11:00 | ||
CSN Mineracao | 4,98 | 5,00 | 4,95 | +0,03 | +0,61% | 965,00K | 17:11:00 | ||
CSU Digital | 17,97 | 18,00 | 17,70 | +0,17 | +0,96% | 8,10K | 17:09:43 | ||
Cury On | 19,69 | 19,79 | 19,12 | +0,58 | +3,04% | 114,90K | 17:11:00 | ||
CVC BRASIL ON NM | 2,06 | 2,09 | 2,04 | +0,05 | +2,49% | 3,20M | 17:11:55 | ||
CYRELA REALT ON NM | 21,06 | 21,29 | 20,65 | +0,68 | +3,34% | 1,25M | 17:11:56 | ||
D1000 On | 7,01 | 7,16 | 6,95 | +0,01 | +0,14% | 27,50K | 17:09:00 | ||
DASA ON NM | 4,54 | 4,57 | 4,37 | +0,17 | +3,89% | 76,20K | 17:11:20 | ||
De Santa Catar | 68,40 | 68,40 | 68,40 | +0,00 | +0,00% | 0 | 13/04 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,17 | 13,25 | 12,95 | +0,42 | +3,29% | 8,70K | 17:10:00 | ||
Dexco | 7,27 | 7,32 | 7,12 | +0,20 | +2,83% | 699,80K | 17:11:52 | ||
Dimed | 11,10 | 11,17 | 10,98 | +0,10 | +0,91% | 16,90K | 17:11:52 | ||
DIRECIONAL ON NM | 23,95 | 24,02 | 23,21 | +0,79 | +3,41% | 226,20K | 17:12:17 | ||
Dotz | 7,76 | 8,00 | 6,57 | +1,42 | +22,40% | 25,00K | 17:10:00 | ||
ECORODOVIAS ON NM | 7,45 | 7,51 | 7,26 | +0,26 | +3,62% | 1,47M | 17:11:53 | ||
Eletromidia | 17,71 | 17,71 | 17,51 | +0,33 | +1,90% | 3,20K | 16:50:00 | ||
Embraer SA | 33,21 | 33,39 | 32,25 | +1,06 | +3,30% | 1,65M | 17:11:52 | ||
Enauta ON | 28,81 | 29,18 | 28,33 | +0,50 | +1,77% | 494,80K | 17:11:51 | ||
Energisa | 46,30 | 46,51 | 45,61 | +0,73 | +1,60% | 160,70K | 17:11:54 | ||
ENEVA ON NM | 12,87 | 12,98 | 12,73 | +0,21 | +1,66% | 1,74M | 17:11:51 | ||
ENGIE BRASILON NM | 39,70 | 39,81 | 39,55 | +0,44 | +1,12% | 309,40K | 17:11:56 | ||
Enjoei Com Br | 2,01 | 2,02 | 1,98 | +0,04 | +2,03% | 141,60K | 17:10:00 | ||
EQUATORIAL ON NM | 31,45 | 31,59 | 30,93 | +0,58 | +1,88% | 597,70K | 17:11:53 | ||
EVEN ON NM | 7,26 | 7,31 | 7,11 | +0,21 | +2,98% | 106,00K | 17:11:52 | ||
EZTEC ON NM | 13,79 | 13,92 | 13,40 | +0,49 | +3,68% | 578,30K | 17:11:50 | ||
FER HERINGER ON NM | 5,04 | 5,04 | 4,95 | +0,04 | +0,80% | 0,50K | 16:45:29 | ||
FLEURY ON NM | 14,74 | 14,89 | 14,70 | +0,08 | +0,55% | 325,30K | 17:11:55 | ||
Gafisa SA | 5,40 | 5,47 | 5,32 | +0,14 | +2,66% | 379,00K | 17:12:20 | ||
GERDAU MET ON N1 | 10,64 | 10,64 | 10,44 | +0,26 | +2,50% | 3,30K | 17:12:13 | ||
GERDAU ON N1 | 16,08 | 16,17 | 16,03 | +0,10 | +0,63% | 17,70K | 17:11:43 | ||
GERDAU PN N1 | 18,39 | 18,48 | 18,15 | +0,16 | +0,88% | 2,36M | 17:11:58 | ||
Getninjas | 4,80 | 4,80 | 4,43 | +0,00 | +0,00% | 0 | 25/04 | ||
GPS Participacoes e Empreendimentos | 19,04 | 19,12 | 18,66 | +0,41 | +2,20% | 179,00K | 17:11:00 | ||
GRAZZIOTIN PN EJ | 26,80 | 26,80 | 26,80 | +0,20 | +0,75% | 0,40K | 17:00:15 | ||
Grazziotin SA | 26,05 | 26,30 | 26,01 | 0,00 | 0,00% | 0 | 01:45:04 | ||
GRENDENE ON NM | 6,11 | 6,16 | 6,07 | +0,06 | +0,99% | 186,90K | 17:11:37 | ||
Grupo Mateus | 7,46 | 7,54 | 7,34 | +0,11 | +1,50% | 364,70K | 17:11:00 | ||
Grupo SBF | 11,65 | 11,83 | 11,50 | +0,27 | +2,37% | 161,30K | 17:12:15 | ||
Grupo Vamos | 7,09 | 7,24 | 6,93 | +0,19 | +2,75% | 2,30M | 17:12:19 | ||
Guararapes Confeccoes ON | 7,12 | 7,18 | 7,01 | +0,23 | +3,34% | 349,60K | 17:11:54 | ||
Hapvida | 3,75 | 3,80 | 3,63 | +0,13 | +3,59% | 14,32M | 17:11:54 | ||
HBR Realty Empreendimentos Imobiliarios | 5,41 | 5,43 | 5,25 | +0,21 | +4,04% | 88,20K | 17:10:00 | ||
HELBOR ON NM | 2,76 | 2,77 | 2,70 | +0,11 | +4,15% | 184,30K | 17:11:18 | ||
Hidrovias | 4,28 | 4,30 | 4,20 | +0,09 | +2,15% | 593,30K | 17:11:00 | ||
Hospital Mater Dei Sa | 5,54 | 5,64 | 5,48 | +0,10 | +1,84% | 41,80K | 17:10:00 | ||
Hypera ON | 27,55 | 27,78 | 27,31 | +0,40 | +1,47% | 703,60K | 17:12:17 | ||
Iguatemi ON Unt | 21,05 | 21,22 | 20,42 | +0,72 | +3,54% | 2,10M | 17:11:00 | ||
INDS ROMI ON NM | 10,51 | 10,64 | 10,37 | +0,19 | +1,84% | 65,20K | 17:12:10 | ||
INEPAR PN N1 | 2,96 | 3,06 | 2,76 | +0,21 | +7,64% | 39,70K | 17:11:12 | ||
Inepar SA Industria e Construcoes | 3,29 | 3,40 | 3,23 | 0,00 | 0,00% | 35,50K | 17:11:31 | ||
Infracommerce CXaaS | 0,78 | 0,80 | 0,77 | +0,02 | +2,63% | 1,87M | 17:11:00 | ||
Intelbras Sa | 19,22 | 19,49 | 19,03 | +0,23 | +1,21% | 131,90K | 17:11:00 | ||
International Meal Company | 1,56 | 1,57 | 1,52 | +0,04 | +2,63% | 287,30K | 17:12:13 | ||
IOCHP-MAXION ON NM | 12,48 | 12,68 | 12,46 | +0,03 | +0,24% | 199,20K | 17:11:30 | ||
IRB Brasil Resseguros | 41,55 | 41,77 | 41,25 | +0,31 | +0,75% | 192,40K | 17:11:53 | ||
Itausa | 9,66 | 9,67 | 9,52 | +0,14 | +1,47% | 2,12M | 17:11:54 | ||
ITAUUNIBANCOPN EB N1 | 32,21 | 32,25 | 31,72 | +0,53 | +1,67% | 4,56M | 17:11:53 | ||
Jalles Machado | 7,13 | 7,17 | 7,10 | +0,06 | +0,85% | 27,60K | 17:07:00 | ||
JBS ON NM | 22,92 | 23,03 | 22,16 | +0,83 | +3,76% | 2,48M | 17:11:55 | ||
JHSF PART ON NM | 4,31 | 4,34 | 4,24 | +0,09 | +2,13% | 472,60K | 17:11:44 | ||
JSL | 12,12 | 12,25 | 12,00 | +0,13 | +1,08% | 34,80K | 17:11:00 | ||
KEPLER WEBER ON | 9,86 | 9,90 | 9,65 | +0,23 | +2,39% | 260,70K | 17:11:54 | ||
KLABIN S/A UNT N2 | 23,37 | 23,48 | 23,27 | +0,12 | +0,52% | 582,40K | 17:11:54 | ||
Lavvi On | 8,69 | 8,71 | 8,40 | +0,35 | +4,20% | 50,00K | 17:12:00 | ||
Livetech da Bahia Industria e Comercio | 3,75 | 3,78 | 3,75 | -0,01 | -0,27% | 2,00K | 17:07:00 | ||
LOCALIZA ON EJ NM | 50,15 | 50,70 | 49,15 | +1,41 | +2,89% | 1,56M | 17:11:54 | ||
Locaweb On | 4,58 | 4,66 | 4,55 | 0,00 | 0,00% | 2,15M | 17:11:54 | ||
Log Commercial Properties | 21,89 | 22,17 | 21,86 | +0,19 | +0,88% | 19,00K | 17:12:12 | ||
LOG-IN ON NM | 40,99 | 40,99 | 39,80 | +1,70 | +4,33% | 7,10K | 17:07:46 | ||
LOJAS MARISA ON NM | 1,60 | 1,63 | 1,57 | +0,04 | +2,56% | 67,80K | 17:11:11 | ||
Lojas Quero | 4,88 | 4,95 | 4,84 | +0,08 | +1,67% | 508,20K | 17:11:00 | ||
LOJAS RENNER ON NM | 15,73 | 15,92 | 15,64 | +0,22 | +1,42% | 1,06M | 17:11:53 | ||
LOPES BRASIL ON NM | 2,27 | 2,33 | 2,20 | +0,02 | +0,89% | 12,60K | 17:11:04 | ||
LUPATECH ON NM | 1,58 | 1,59 | 1,52 | +0,09 | +6,04% | 89,10K | 17:08:30 | ||
M.DIASBRANCO ON EJ NM | 34,37 | 34,70 | 34,20 | +0,10 | +0,29% | 230,80K | 17:11:54 | ||
MAGAZ LUIZA ON NM | 1,41 | 1,44 | 1,40 | +0,02 | +1,44% | 29,15M | 17:11:56 | ||
MARCOPOLO ON N2 | 5,51 | 5,54 | 5,45 | +0,04 | +0,73% | 24,60K | 17:11:36 | ||
Marcopolo SA | 7,05 | 7,11 | 6,96 | +0,09 | +1,29% | 647,70K | 17:11:54 | ||
MARFRIG ON NM | 9,76 | 9,87 | 9,71 | +0,08 | +0,83% | 857,70K | 17:11:55 | ||
Meliuz | 4,59 | 4,66 | 4,50 | +0,12 | +2,68% | 639,20K | 17:11:00 | ||
Melnick Even | 4,50 | 4,50 | 4,40 | +0,05 | +1,12% | 23,50K | 17:11:00 | ||
METAL LEVE ON EJ NM | 33,40 | 33,46 | 32,80 | +0,63 | +1,92% | 77,50K | 17:10:55 | ||
Metalurgica Gerdau SA | 10,50 | 10,54 | 10,38 | +0,09 | +0,86% | 1,67M | 17:11:56 | ||
MILLS ON EJ NM | 13,47 | 13,52 | 13,44 | +0,15 | +1,13% | 214,10K | 17:11:54 | ||
MINERVA ON NM | 6,08 | 6,12 | 6,03 | +0,07 | +1,16% | 1,10M | 17:11:55 | ||
Mitre Realty On | 4,37 | 4,47 | 4,31 | +0,11 | +2,58% | 322,90K | 17:12:18 | ||
Mobly | 2,35 | 2,36 | 2,29 | +0,08 | +3,52% | 225,10K | 17:10:00 | ||
Moda Soma | 6,12 | 6,30 | 6,11 | +0,02 | +0,33% | 4,17M | 17:12:00 | ||
Moura Dubeux On | 11,91 | 12,04 | 11,69 | +0,21 | +1,79% | 95,70K | 17:11:54 | ||
Movida Participacoes | 7,24 | 7,42 | 7,14 | +0,18 | +2,55% | 463,30K | 17:11:54 | ||
MPM | 0,94 | 0,95 | 0,91 | +0,03 | +3,30% | 319,90K | 17:11:00 | ||
MRV ON NM | 6,62 | 6,67 | 6,42 | +0,30 | +4,75% | 2,80M | 17:11:54 | ||
Multilaser Industrial | 1,97 | 2,00 | 1,97 | +0,01 | +0,51% | 759,30K | 17:11:00 | ||
MULTIPLAN ON N2 | 24,49 | 24,54 | 23,68 | +1,42 | +6,16% | 2,25M | 17:11:57 | ||
NATURA ON NM | 16,85 | 17,00 | 16,52 | +0,33 | +2,00% | 1,26M | 17:12:20 | ||
NEOENERGIA | 19,34 | 19,42 | 19,30 | +0,04 | +0,21% | 81,40K | 17:11:55 | ||
Neogrid ON | 1,06 | 1,06 | 1,01 | +0,04 | +3,92% | 139,50K | 17:11:00 | ||
Oceanpact Servicos Maritimos Sa | 6,45 | 6,49 | 6,43 | +0,04 | +0,62% | 328,30K | 17:11:00 | ||
ODONTOPREV ON EJ NM | 11,63 | 11,73 | 11,52 | +0,09 | +0,78% | 130,10K | 17:11:54 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,32 | 7,45 | 7,20 | +0,16 | +2,23% | 221,90K | 17:11:00 | ||
Orizon Valorizacao de Residuos | 37,68 | 38,19 | 36,76 | +1,04 | +2,84% | 142,70K | 17:10:00 | ||
Ouro Fino Saude Animal Particip | 21,71 | 21,83 | 21,71 | +0,00 | +0,00% | 0,10K | 16:59:50 | ||
Padtec ON | 2,29 | 2,30 | 2,29 | +0,01 | +0,44% | 8,40K | 17:11:33 | ||
Pague Menos | 2,53 | 2,55 | 2,50 | +0,05 | +2,02% | 111,90K | 17:11:00 | ||
Parana Sanepar Unit | 26,03 | 26,26 | 25,80 | +0,26 | +1,01% | 86,00K | 17:11:48 | ||
PETROBRAS ON | 43,33 | 43,57 | 43,06 | +0,21 | +0,49% | 1,78M | 17:11:56 | ||
Petroleo Brasileiro SA Petrobras | 41,38 | 41,53 | 41,07 | +0,29 | +0,71% | 8,12M | 17:11:58 | ||
Petroreconcavo | 22,07 | 22,36 | 21,94 | 0,00 | 0,00% | 472,10K | 17:11:00 | ||
PETTENATI PN | 7,54 | 7,54 | 7,54 | +0,23 | +3,15% | 0,10K | 16:34:09 | ||
Petz On | 5,04 | 5,13 | 4,85 | +0,24 | +5,00% | 8,43M | 17:11:00 | ||
PINE PN EDJ N1 | 4,50 | 4,50 | 4,46 | +0,08 | +1,81% | 15,00K | 17:10:44 | ||
Plano And Plano On | 11,54 | 11,70 | 11,21 | +0,45 | +4,06% | 54,00K | 17:09:00 | ||
PORTO SEGURO ON EJ NM | 30,23 | 30,36 | 29,95 | +0,29 | +0,97% | 600,10K | 17:11:42 | ||
Portobello PBG | 5,81 | 5,86 | 5,71 | +0,10 | +1,75% | 136,30K | 17:11:56 | ||
POSITIVO INF ON NM | 9,31 | 9,35 | 9,07 | +0,30 | +3,33% | 195,80K | 17:11:51 | ||
Priner Servicos Industriais SA | 12,68 | 12,82 | 12,52 | +0,08 | +0,63% | 32,00K | 17:12:18 | ||
Prio | 49,46 | 49,95 | 49,22 | +0,07 | +0,14% | 1,36M | 17:11:51 | ||
PROFARMA ON NM | 6,02 | 6,08 | 5,90 | +0,07 | +1,18% | 66,70K | 17:11:23 | ||
QUALICORP ON NM | 1,69 | 1,75 | 1,69 | -0,01 | -0,59% | 1,41M | 17:11:44 | ||
RAIADROGASIL ON NM | 25,26 | 25,35 | 24,99 | +0,31 | +1,24% | 871,90K | 17:11:52 | ||
Raizen | 3,08 | 3,09 | 3,04 | +0,02 | +0,65% | 2,26M | 17:11:00 | ||
Randon SA Implementos e Participacoes | 11,04 | 11,19 | 10,94 | +0,04 | +0,36% | 298,60K | 17:11:46 | ||
Rede D’Or | 25,38 | 25,70 | 25,08 | +0,43 | +1,72% | 746,70K | 17:12:00 | ||
Rio Paranapanema Energia Pref | 27,20 | 27,20 | 27,20 | +0,01 | +0,04% | 0,60K | 16:40:40 | ||
RNI ON | 3,56 | 3,56 | 3,51 | 0,00 | 0,00% | 13,00K | 16:45:12 | ||
RUMO ON NM | 20,87 | 20,97 | 20,61 | +0,27 | +1,31% | 970,10K | 17:11:54 | ||
SABESP | 82,08 | 82,50 | 81,81 | +0,73 | +0,90% | 124,00K | 17:11:56 | ||
SANTANDER BR UNT ED N2 | 26,86 | 26,92 | 26,55 | +0,32 | +1,21% | 338,20K | 17:11:56 | ||
Santos Brasil Participacoes | 13,31 | 13,39 | 13,02 | +0,31 | +2,38% | 655,20K | 17:12:13 | ||
SAO CARLOS ON NM | 25,00 | 25,25 | 25,00 | +0,00 | +0,00% | 0 | 01:45:04 | ||
SAO MARTINHO ON NM | 27,77 | 28,03 | 27,46 | +0,37 | +1,35% | 670,40K | 17:12:20 | ||
Sendas Distribuidora | 13,33 | 13,45 | 13,18 | +0,02 | +0,15% | 4,19M | 17:11:00 | ||
Ser Educa ON | 5,61 | 5,72 | 5,58 | +0,06 | +1,08% | 156,40K | 17:11:54 | ||
Serena Energia ON | 8,50 | 8,61 | 8,37 | +0,15 | +1,80% | 58,40K | 17:12:21 | ||
Simpar ON | 5,90 | 6,06 | 5,75 | +0,22 | +3,87% | 2,24M | 17:11:54 | ||
SLC AGRICOLA ON NM | 18,76 | 18,98 | 18,65 | -0,04 | -0,21% | 540,30K | 17:12:20 | ||
Smartfit Escola de Ginastica e Danca | 24,82 | 25,05 | 24,65 | +0,42 | +1,72% | 189,10K | 17:11:00 | ||
SPRINGS ON NM | 0,78 | 0,79 | 0,77 | -0,01 | -1,27% | 12,00K | 17:02:50 | ||
Suzano Papel Celulose | 60,59 | 60,67 | 59,72 | +0,69 | +1,15% | 555,60K | 17:11:53 | ||
SYN prop e tech | 8,77 | 8,80 | 8,57 | +0,18 | +2,10% | 105,90K | 17:11:56 | ||
TAEE UNIT | 35,48 | 35,67 | 35,22 | +0,43 | +1,23% | 823,80K | 17:11:53 | ||
Taurus Armas ON | 13,00 | 13,00 | 13,00 | +0,13 | +1,01% | 0,90K | 17:10:59 | ||
Taurus Armas PN | 12,13 | 12,31 | 12,13 | -0,02 | -0,16% | 107,50K | 17:11:55 | ||
TC ON | 0,83 | 0,83 | 0,80 | +0,03 | +3,75% | 144,60K | 17:10:00 | ||
TECHNOS ON NM | 5,00 | 5,05 | 4,87 | +0,09 | +1,83% | 32,20K | 17:11:15 | ||
TECNISA ON NM | 2,40 | 2,45 | 2,38 | +0,05 | +2,13% | 100,10K | 17:11:08 | ||
TEGMA ON NM | 24,60 | 24,68 | 24,16 | +0,44 | +1,82% | 13,70K | 17:11:39 | ||
Tenda | 12,32 | 12,60 | 12,05 | +0,32 | +2,67% | 903,30K | 17:12:18 | ||
TERRA SANTA ON | 15,17 | 15,17 | 14,69 | +0,17 | +1,13% | 4,80K | 17:09:56 | ||
Tim Participacoes SA | 17,57 | 17,63 | 17,42 | +0,15 | +0,86% | 517,90K | 17:11:55 | ||
TIME FOR FUN ON NM | 2,55 | 2,64 | 2,51 | +0,01 | +0,39% | 41,70K | 17:11:10 | ||
TOTVS ON EJ NM | 28,34 | 28,44 | 28,12 | +0,38 | +1,36% | 429,80K | 17:11:53 | ||
Track And Field | 11,38 | 11,45 | 11,28 | +0,17 | +1,52% | 38,70K | 17:12:00 | ||
Tres Tentos Agroindustrial | 10,23 | 10,25 | 10,00 | +0,24 | +2,40% | 123,00K | 17:10:00 | ||
TRISUL ON NM | 4,68 | 4,74 | 4,54 | +0,13 | +2,86% | 179,80K | 17:11:52 | ||
TRIUNFO PART ON NM | 3,85 | 3,85 | 3,82 | +0,04 | +1,05% | 0,80K | 17:02:11 | ||
Tupy ON | 26,36 | 26,46 | 26,21 | +0,12 | +0,46% | 71,40K | 17:11:53 | ||
ULTRAPAR ON NM | 26,39 | 26,70 | 26,25 | +0,08 | +0,30% | 393,20K | 17:11:56 | ||
UNICASA Industria de Moveis | 2,36 | 2,41 | 2,34 | 0,00 | 0,00% | 12,30K | 17:11:21 | ||
Unifique Telecomunicacoes | 3,80 | 3,83 | 3,75 | +0,06 | +1,60% | 34,00K | 17:12:00 | ||
VALE ON N1 | 62,52 | 62,80 | 62,35 | +0,30 | +0,48% | 3,21M | 17:11:57 | ||
VALID ON NM | 17,90 | 17,99 | 17,68 | +0,11 | +0,62% | 40,60K | 17:12:12 | ||
Veste SA Estilo | 14,71 | 14,71 | 14,71 | -0,29 | -1,93% | 0,10K | 17:11:30 | ||
Vibra Energia | 23,53 | 23,70 | 22,97 | +0,75 | +3,29% | 962,90K | 17:11:53 | ||
Vittia Fertilizantes e Biologicos | 5,76 | 5,84 | 5,66 | +0,05 | +0,88% | 129,80K | 17:11:00 | ||
Vivara | 22,84 | 23,12 | 22,41 | +0,45 | +2,01% | 1,15M | 17:11:55 | ||
VIVER ON NM | 3,03 | 3,03 | 2,98 | +0,09 | +3,06% | 9,60K | 17:10:38 | ||
Vulcabras Azaleia | 16,43 | 16,50 | 16,21 | +0,33 | +2,05% | 29,20K | 17:11:54 | ||
WEG ON EJ NM | 38,87 | 39,05 | 38,66 | +0,20 | +0,52% | 596,40K | 17:11:52 | ||
Westwing Comercio Varejista | 1,21 | 1,21 | 1,18 | 0,00 | 0,00% | 2,10K | 16:23:00 | ||
Wilson Sons Holdings Brasil | 16,85 | 16,90 | 16,77 | +0,15 | +0,90% | 369,00K | 17:10:00 | ||
Wiz ON | 7,44 | 7,51 | 7,35 | +0,08 | +1,09% | 75,40K | 17:11:44 | ||
YDUQS Participacoes | 15,48 | 15,62 | 15,20 | +0,36 | +2,38% | 1,27M | 17:11:54 | ||
Zamp ON | 3,92 | 3,93 | 3,84 | +0,04 | +1,03% | 118,50K | 17:12:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.