
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 359,8 | 364,7 | 352,0 | -2,1 | -0,58% | 319,22K | 30/06 | ||
Aerodrome Group Ltd | 62,8 | 68,3 | 61,2 | -5,5 | -8,05% | 534,97K | 30/06 | ||
Airtouch Solar | 125,00 | 125,00 | 125,00 | 0,00 | 0,00% | 0,47K | 30/06 | ||
Allmed Solutions | 40,9 | 43,6 | 39,9 | +0,2 | +0,49% | 36,80K | 30/06 | ||
Allot Communications | 1.746 | 1.746 | 1.697 | +14 | +0,81% | 29,39K | 30/06 | ||
Almeda Ventures LP | 322,30 | 328,60 | 322,30 | +1,40 | +0,44% | 0,10K | 30/06 | ||
Apollo Power | 2.429,0 | 2.429,0 | 2.360,0 | +35,0 | +1,46% | 24,90K | 30/06 | ||
Aquarius Engines AM | 1.529,00 | 1.667,00 | 1.514,00 | -139,00 | -8,33% | 32,46K | 30/06 | ||
Arad | 4.231 | 4.231 | 4.099 | +78 | +1,88% | 11,84K | 30/06 | ||
Aryt Industries | 106,1 | 110,9 | 105,7 | -3,8 | -3,46% | 209,61K | 30/06 | ||
AudioCodes | 7.613 | 7.684 | 7.515 | -71 | -0,92% | 30,77K | 30/06 | ||
Augwind | 1.429 | 1.430 | 1.391 | -1 | -0,07% | 24,65K | 30/06 | ||
Aura Smart Air | 242,80 | 242,90 | 242,00 | -0,10 | -0,04% | 10,67K | 30/06 | ||
Axilion Smart Mobility | 187,70 | 197,00 | 187,00 | -6,80 | -3,50% | 56,81K | 30/06 | ||
Batm | 146,2 | 149,9 | 141,9 | -2,0 | -1,35% | 570,84K | 30/06 | ||
Beeio Honey | 637 | 650 | 637 | 0 | 0,02% | 0,12K | 30/06 | ||
Beyon 3D | 92,70 | 92,70 | 92,70 | 0,00 | 0,00% | 0,24K | 30/06 | ||
Big Tech 50 R D LP | 310,60 | 318,00 | 307,70 | -10,20 | -3,18% | 4,20K | 30/06 | ||
Bio Meat Foodtech LP | 89,10 | 89,80 | 86,00 | -0,70 | -0,78% | 291,11K | 30/06 | ||
Bio View | 392,9 | 403,9 | 385,0 | +1,2 | +0,31% | 44,00K | 30/06 | ||
BioLine RX | 29,3 | 30,0 | 29,0 | -0,3 | -1,01% | 244,73K | 30/06 | ||
Biomx | 266,8 | 314,9 | 257,0 | +22,4 | +9,17% | 5,62K | 30/06 | ||
Bladeranger | 951,40 | 1.000,00 | 920,00 | +20,90 | +2,25% | 5,38K | 30/06 | ||
Blender Financial Technologies | 1.291,00 | 1.340,00 | 1.280,00 | -46,00 | -3,44% | 13,74K | 30/06 | ||
Blitz Technologies | 170,1 | 172,0 | 168,4 | +1,7 | +1,01% | 2,39K | 30/06 | ||
Bonus Biogroup Ltd | 34,9 | 35,9 | 34,5 | -0,9 | -2,51% | 1,48M | 30/06 | ||
Brainsway | 892 | 901 | 886 | -9 | -1,00% | 18,57K | 30/06 | ||
Brenmiller Energy | 1.212,0 | 1.255,0 | 1.180,0 | -19,0 | -1,54% | 7,23K | 30/06 | ||
Camtek Ltd | 8.443 | 8.666 | 8.435 | -42 | -0,49% | 49,08K | 30/06 | ||
Cannassure Therapeutics | 23,3 | 23,8 | 22,9 | +1,2 | +5,43% | 49,04K | 30/06 | ||
Capital Point | 80,1 | 80,1 | 80,1 | -4,1 | -4,87% | 6,11K | 30/06 | ||
CBI Ltd | 81,3 | 82,4 | 80,1 | -1,1 | -1,33% | 25,15K | 30/06 | ||
Compugen Ltd | 618 | 620 | 605 | 1 | 0,11% | 32,01K | 30/06 | ||
CompuLab | 1.506,00 | 1.534,00 | 1.499,00 | +7,00 | +0,47% | 7,83K | 30/06 | ||
Computer Direct | 28.270 | 28.350 | 28.190 | +80 | +0,28% | 0,02K | 30/06 | ||
DNA Biomed Solns | 137,7 | 138,0 | 136,9 | +0,8 | +0,58% | 1,64K | 30/06 | ||
Doral Energy | 1.246 | 1.246 | 1.157 | +24 | +1,96% | 492,68K | 30/06 | ||
E&m Comps | 973 | 993 | 951 | -10 | -1,04% | 1,85K | 30/06 | ||
Ecoppia Scientific | 216,10 | 221,40 | 212,50 | +0,20 | +0,09% | 9,31K | 30/06 | ||
Elbit Systems | 79.720 | 80.170 | 76.980 | +5.330 | +7,16% | 118,37K | 30/06 | ||
Electreon Wireless | 6.287 | 6.830 | 6.250 | -543 | -7,95% | 44,38K | 30/06 | ||
Ellomay Capital | 7.864 | 7.907 | 7.569 | +61 | +0,78% | 1,97K | 30/06 | ||
Elron Electronic | 923 | 930 | 922 | -27 | -2,80% | 0,38K | 30/06 | ||
Energix | 1.057 | 1.094 | 1.050 | -52 | -4,69% | 943,92K | 30/06 | ||
Enlight Ene | 662,9 | 679,0 | 652,2 | -23,1 | -3,37% | 1,85M | 30/06 | ||
Enlivex | 1.560 | 1.647 | 1.525 | -48 | -2,99% | 8,96K | 30/06 | ||
Envizion Medical | 2.055,00 | 2.100,00 | 2.047,00 | -45,00 | -2,14% | 0,17K | 30/06 | ||
Eshed Ord5 | 175,7 | 184,0 | 174,7 | -8,3 | -4,51% | 4,24K | 30/06 | ||
Evogene | 253 | 262 | 250 | -8 | -2,91% | 52,39K | 30/06 | ||
Feat Fund Investments LP Unt | 233,30 | 237,00 | 233,30 | +0,90 | +0,39% | 0,17K | 30/06 | ||
Flying Spark | 1.537,00 | 1.574,00 | 1.497,00 | -37,00 | -2,35% | 0,72K | 30/06 | ||
Foresight Autonomous | 44,7 | 47,0 | 44,5 | -2,0 | -4,28% | 1,15M | 30/06 | ||
Formula Sys | 31.490 | 32.760 | 31.490 | -1.250 | -3,82% | 29,16K | 30/06 | ||
Gencell | 424,3 | 438,4 | 405,0 | +12,7 | +3,09% | 343,95K | 30/06 | ||
Gilat Satellite Networks Ltd | 2.093 | 2.097 | 2.061 | -1 | -0,05% | 99,53K | 30/06 | ||
Gix Internet Ltd | 142,7 | 145,9 | 139,4 | -0,2 | -0,14% | 12,43K | 30/06 | ||
Glassbox | 3.543,00 | 3.570,00 | 3.300,00 | +344,00 | +10,75% | 7,73K | 30/06 | ||
Highcon Systems | 188,80 | 195,00 | 188,30 | -1,70 | -0,89% | 19,78K | 30/06 | ||
Hilan Ltd | 18.370 | 18.880 | 18.360 | -510 | -2,70% | 24,00K | 30/06 | ||
Homebiogas | 931,50 | 931,50 | 931,50 | +0,00 | +0,00% | 0,11K | 30/06 | ||
Human Xtensions | 123,60 | 129,40 | 116,30 | -2,00 | -1,59% | 329,71K | 30/06 | ||
Iargento High Tech Assets LP | 355,30 | 355,30 | 355,30 | 0,00 | 0,00% | 0,21K | 30/06 | ||
IBITEC FUND | 80,0 | 80,3 | 80,0 | -0,3 | -0,37% | 15,38K | 30/06 | ||
Icecure Medical | 597,6 | 614,0 | 593,0 | -4,0 | -0,66% | 83,12K | 30/06 | ||
Idomoo | 615,10 | 615,10 | 615,10 | 0,00 | 0,00% | 0,36K | 30/06 | ||
Intelicanna | 57,9 | 64,4 | 54,3 | +4,7 | +8,83% | 429,85K | 30/06 | ||
Intercure | 2.075,0 | 2.075,0 | 2.017,0 | +21,0 | +1,02% | 42,25K | 30/06 | ||
Kadimastem Ltd | 137,7 | 140,5 | 135,0 | +0,4 | +0,29% | 14,63K | 30/06 | ||
Kamada | 1.589 | 1.589 | 1.540 | +30 | +1,92% | 35,45K | 30/06 | ||
Kvasir Education | 1.134,00 | 1.142,00 | 1.111,00 | +18,00 | +1,61% | 0,14K | 30/06 | ||
Lineage Cell Therapeutics | 564,8 | 581,9 | 535,0 | +73,2 | +14,89% | 100,06K | 30/06 | ||
LivePerson | 4.780 | 5.000 | 4.760 | -165 | -3,34% | 101,07K | 30/06 | ||
Magic Sftware | 6.108 | 6.222 | 6.088 | -96 | -1,55% | 38,08K | 30/06 | ||
Malam-team | 7.480 | 7.755 | 7.414 | -121 | -1,59% | 17,47K | 30/06 | ||
Massivit 3D Printing Technologies | 1.309,00 | 1.387,00 | 1.289,00 | -52,00 | -3,82% | 13,82K | 30/06 | ||
Matrix | 8.097 | 8.152 | 7.940 | -55 | -0,67% | 83,53K | 30/06 | ||
Maytronics | 4.915 | 5.150 | 4.903 | -325 | -6,20% | 1,19M | 30/06 | ||
Meshek Energy-Renewable Energies | 313,60 | 319,80 | 308,00 | -1,40 | -0,44% | 238,01K | 30/06 | ||
Millennium Food-Tech LP | 429,00 | 480,00 | 426,00 | -63,10 | -12,82% | 65,73K | 30/06 | ||
My Size | 79 | 79 | 78 | -0 | -0,13% | 0,27K | 30/06 | ||
Nayax | 645,00 | 660,00 | 621,90 | -15,00 | -2,27% | 161,65K | 30/06 | ||
Next Vision | 825,00 | 825,10 | 816,40 | +8,60 | +1,05% | 0,64K | 30/06 | ||
Nextferm Technologies | 528,30 | 530,00 | 527,00 | -19,00 | -3,47% | 1,85K | 30/06 | ||
NICE-Systems Ltd | 67.050 | 68.530 | 67.000 | -1.760 | -2,56% | 88,49K | 30/06 | ||
Nova Measuring Instruments Ltd | 30.360 | 31.150 | 30.300 | -640 | -2,06% | 52,95K | 30/06 | ||
Nrgene Technologies | 704,10 | 715,30 | 704,10 | +5,40 | +0,77% | 0,09K | 30/06 | ||
Nur Ink Innovations | 3.994,00 | 4.202,00 | 3.881,00 | -307,00 | -7,14% | 6,13K | 30/06 | ||
O.r.t Technolo | 2.673 | 2.700 | 2.597 | +76 | +2,93% | 1,13K | 30/06 | ||
One Software | 5.509 | 5.549 | 5.362 | +7 | +0,13% | 51,76K | 30/06 | ||
Opko Health | 872 | 898 | 868 | -20 | -2,23% | 709,72K | 30/06 | ||
Oramed | 1.544 | 1.560 | 1.466 | +26 | +1,71% | 36,33K | 30/06 | ||
Orbit | 1.864 | 1.884 | 1.836 | -20 | -1,06% | 2,40K | 30/06 | ||
Ormat | 26.550 | 26.740 | 26.110 | -670 | -2,46% | 142,73K | 30/06 | ||
OY Nofar Energy | 8.648 | 8.764 | 8.300 | -88 | -1,01% | 39,69K | 30/06 | ||
P.C.B. Technologies Ltd | 344,2 | 345,0 | 344,0 | +0,2 | +0,06% | 0,94K | 30/06 | ||
Panaxia Labs Israel Ltd | 41,2 | 44,6 | 40,0 | -2,6 | -5,94% | 48,29K | 30/06 | ||
Payton | 4.689 | 4.821 | 4.675 | -122 | -2,54% | 0,96K | 30/06 | ||
Perion Network | 6.316 | 6.678 | 6.316 | -314 | -4,74% | 60,36K | 30/06 | ||
Pharmocann Global | 30,7 | 32,1 | 30,0 | -0,7 | -2,23% | 18,88K | 30/06 | ||
Phinergy | 611,10 | 619,00 | 610,00 | -2,00 | -0,33% | 0,87K | 30/06 | ||
Photomyne | 1.691,00 | 1.693,00 | 1.680,00 | -2,00 | -0,12% | 0,02K | 30/06 | ||
Pluristem | 427 | 446 | 421 | +2 | +0,42% | 16,17K | 30/06 | ||
Pomvom | 1.445,00 | 1.446,00 | 1.445,00 | -30,00 | -2,03% | 70,20K | 30/06 | ||
ID Systems | 761,8 | 778,0 | 757,1 | -8,7 | -1,13% | 0,48K | 30/06 | ||
Prime Energy PE | 682,20 | 682,20 | 682,20 | +0,00 | +0,00% | 0,06K | 30/06 | ||
Priortech | 7.900 | 8.211 | 7.700 | -311 | -3,79% | 24,78K | 30/06 | ||
Protalix | 366 | 371 | 363 | -2 | -0,43% | 26,58K | 30/06 | ||
Purple Biotech | 83,6 | 87,7 | 81,3 | -4,1 | -4,68% | 7,83K | 30/06 | ||
Qualitau | 5.043 | 5.190 | 4.923 | +1 | +0,02% | 1,09K | 30/06 | ||
Quicklizard | 2.153,00 | 2.153,00 | 2.153,00 | 0,00 | 0,00% | 0,04K | 30/06 | ||
Rada Electronic Industries | 3.244,00 | 3.244,00 | 3.138,00 | -132,00 | -3,91% | 234,58K | 30/06 | ||
Razor Labs | 109,90 | 114,70 | 104,70 | +1,20 | +1,10% | 15,60K | 30/06 | ||
Rekah Pharm Ind | 2.078 | 2.078 | 2.078 | -3 | -0,14% | 0,35K | 30/06 | ||
Sapiens | 8.200 | 8.495 | 8.200 | -273 | -3,22% | 79,09K | 30/06 | ||
SaverOne Ltd | 154,90 | 161,00 | 152,10 | +4,40 | +2,92% | 145,98K | 30/06 | ||
Savoreat | 3.400,00 | 3.406,00 | 3.400,00 | -100,00 | -2,86% | 1,32K | 30/06 | ||
Seach Medical | 268,3 | 268,3 | 268,3 | +0,0 | +0,00% | 18,79K | 30/06 | ||
Shamaym | 432,30 | 439,10 | 426,70 | -20,80 | -4,59% | 1,39K | 30/06 | ||
Sofwave Medical | 1.166,00 | 1.170,00 | 1.150,00 | +8,00 | +0,69% | 2,41K | 30/06 | ||
Solaer Israel | 3.352,00 | 3.390,00 | 3.321,00 | -46,00 | -1,35% | 0,96K | 30/06 | ||
Solegreen Ltd | 1.601 | 1.721 | 1.560 | -57 | -3,44% | 28,85K | 30/06 | ||
Sonovia | 481,60 | 489,60 | 478,00 | +3,00 | +0,63% | 1,92K | 30/06 | ||
Sunflow Sustain | 798 | 827 | 790 | -13 | -1,65% | 4,42K | 30/06 | ||
Synel Ind | 4.498 | 4.600 | 4.137 | +361 | +8,73% | 2,02K | 30/06 | ||
Telrad Networks | 348,8 | 350,0 | 346,2 | -0,2 | -0,06% | 37,12K | 30/06 | ||
Telsys | 16.250 | 16.250 | 15.480 | +650 | +4,17% | 1,78K | 30/06 | ||
Teuza A Fairchild | 59,0 | 59,8 | 58,0 | -0,8 | -1,34% | 24,76K | 30/06 | ||
Teva Pharm | 2.670 | 2.764 | 2.670 | -83 | -3,01% | 2,43M | 30/06 | ||
Tigi | 736,60 | 756,80 | 729,40 | -13,70 | -1,83% | 1,01K | 30/06 | ||
Tikun Olam Cannbit | 258 | 273 | 256 | -12 | -4,55% | 75,80K | 30/06 | ||
Together Startup | 70,5 | 73,4 | 68,8 | -1,1 | -1,54% | 265,30K | 30/06 | ||
Top Systems | 1.213,0 | 1.220,0 | 1.206,0 | 0,0 | 0,00% | 0,45K | 30/06 | ||
Tower | 16.270 | 16.350 | 16.130 | +100 | +0,62% | 164,24K | 30/06 | ||
Trucknet Enterprise | 529,20 | 540,90 | 526,50 | -13,50 | -2,49% | 1,20K | 30/06 | ||
Unicorn Tech | 51,40 | 52,20 | 51,10 | -0,80 | -1,53% | 2,22K | 30/06 | ||
Unitronics | 2.157 | 2.161 | 2.118 | -4 | -0,19% | 0,53K | 30/06 | ||
Univo Pharma | 74,7 | 74,7 | 74,0 | +0,3 | +0,40% | 18,86K | 30/06 | ||
Upsellon Brands Holdings | 98,2 | 99,5 | 93,3 | +1,3 | +1,34% | 9,02K | 30/06 | ||
Utron | 888 | 900 | 869 | -3 | -0,35% | 2,04K | 30/06 | ||
Veridis Environment | 3.677,00 | 3.737,00 | 3.677,00 | -60,00 | -1,61% | 55,19K | 30/06 | ||
Wilk Technologies | 180,2 | 186,7 | 177,3 | -6,6 | -3,53% | 42,17K | 30/06 | ||
Zooz Power | 195,60 | 198,00 | 194,00 | +1,10 | +0,57% | 10,02K | 30/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.