Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 572,60 | 592,70 | 570,00 | -12,20 | -2,09% | 102,48K | 25/04 | ||
Adgar Inv & Dev | 487,1 | 494,7 | 483,1 | -7,6 | -1,54% | 5,18K | 25/04 | ||
Afcon Holdings | 9.421 | 9.474 | 9.424 | -90 | -0,95% | 0,30K | 25/04 | ||
Allot Communications | 795,5 | 799,0 | 792,8 | -8,5 | -1,06% | 0,97K | 25/04 | ||
Apollo Power | 669,6 | 690,0 | 667,3 | -21,8 | -3,15% | 88,84K | 25/04 | ||
Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
Aspen Group Ltd | 655,3 | 657,7 | 651,4 | -12,4 | -1,86% | 10,11K | 25/04 | ||
Atreyu Capital | 5.168 | 5.205 | 5.164 | -6 | -0,12% | 4,32K | 25/04 | ||
Automatic Bank Services Ltd | 1.381 | 1.413 | 1.375 | -20 | -1,43% | 49,41K | 25/04 | ||
Avgol Industries | 124,6 | 125,6 | 123,9 | +0,6 | +0,48% | 16,46K | 25/04 | ||
Bait Bakfar | 1.152,00 | 1.152,00 | 1.152,00 | 0,00 | 0,00% | 0,03K | 25/04 | ||
Bet Shemesh Engines | 17.800 | 18.110 | 17.800 | -380 | -2,09% | 7,40K | 25/04 | ||
Bikurey Hasade Holdings | 261,80 | 263,30 | 261,20 | -1,50 | -0,57% | 3,89K | 25/04 | ||
Compugen Ltd | 763,4 | 774,3 | 730,9 | +13,9 | +1,85% | 76,12K | 25/04 | ||
E&m Comps | 1.024,0 | 1.030,0 | 1.030,0 | +5,0 | +0,49% | 1,57K | 25/04 | ||
Econergy Renewable Energy | 1.507,00 | 1.508,00 | 1.486,00 | +21,00 | +1,41% | 4,85K | 25/04 | ||
Electra Power | 2.089,00 | 2.115,00 | 2.063,00 | +65,00 | +3,21% | 4,23K | 25/04 | ||
Electreon Wireless | 19.300 | 19.500 | 18.830 | +380 | +2,01% | 95,54K | 25/04 | ||
Ellomay Capital | 5.632 | 5.635 | 5.568 | -3 | -0,05% | 0,94K | 25/04 | ||
Hamat Group | 1.284 | 1.308 | 1.270 | -4 | -0,31% | 1,27K | 25/04 | ||
Hanan Mor | 134,0 | 138,9 | 134,0 | -4,0 | -2,90% | 116,36K | 25/04 | ||
Hiper Global | 1.846,00 | 1.864,00 | 1.833,00 | +18,00 | +0,98% | 1,51K | 25/04 | ||
Imagesat International ISI | 1.386,00 | 1.390,00 | 1.385,00 | +5,00 | +0,36% | 1,94K | 25/04 | ||
Intercure | 999,9 | 1.006,0 | 971,0 | +7,6 | +0,77% | 161,02K | 25/04 | ||
Kafrit Inds | 1.925 | 1.970 | 1.918 | +46 | +2,45% | 5,40K | 25/04 | ||
Kamada | 1.938 | 1.964 | 1.931 | -48 | -2,42% | 23,51K | 25/04 | ||
Kardan Real Es | 430,0 | 439,7 | 421,2 | -3,0 | -0,69% | 198,80K | 25/04 | ||
Kerur Holdings | 6.404 | 6.465 | 6.395 | -54 | -0,84% | 1,25K | 25/04 | ||
Klil | 18.430 | 18.740 | 18.340 | +170 | +0,93% | 0,30K | 25/04 | ||
Lineage Cell Therapeutics | 421,1 | 433,0 | 416,8 | -19,4 | -4,40% | 18,89K | 25/04 | ||
M. Levinstein O1 | 30.500 | 30.650 | 30.470 | +130 | +0,43% | 0,14K | 25/04 | ||
Max Stock | 856,20 | 859,00 | 831,80 | +3,20 | +0,38% | 652,24K | 25/04 | ||
MeguREIT Israel | 416,8 | 417,0 | 412,7 | +4,0 | +0,97% | 202,07K | 25/04 | ||
Meitav DS | 1.646 | 1.661 | 1.630 | -20 | -1,20% | 12,34K | 25/04 | ||
Mivtah Sham | 12.480 | 12.640 | 12.430 | -130 | -1,03% | 7,60K | 25/04 | ||
More Provident | 505,00 | 512,60 | 500,00 | -7,60 | -1,48% | 7,97K | 25/04 | ||
Nawi Brothers | 2.586 | 2.592 | 2.567 | -10 | -0,39% | 19,49K | 25/04 | ||
Neto | 6.888 | 6.912 | 6.868 | +7 | +0,10% | 1,35K | 25/04 | ||
Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
Norstar Holdings | 838,7 | 857,8 | 837,0 | -19,1 | -2,23% | 41,18K | 25/04 | ||
Oramed | 882 | 887 | 875 | -2 | -0,24% | 8,59K | 25/04 | ||
Orian Sh.m | 1.640 | 1.697 | 1.640 | -26 | -1,56% | 3,87K | 25/04 | ||
Palram Ind | 4.947 | 5.032 | 4.906 | +6 | +0,12% | 8,86K | 25/04 | ||
Peninsula Group | 158,5 | 158,5 | 156,9 | 0,0 | 0,00% | 91,00K | 25/04 | ||
Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
Rani Zim | 301,9 | 306,4 | 301,0 | -2,0 | -0,66% | 91,72K | 25/04 | ||
Reit Azorim HF Living | 416,6 | 420,0 | 414,5 | -3,4 | -0,81% | 4,10K | 25/04 | ||
Rimon Consulting Management Services | 3.029,00 | 3.040,00 | 2.937,00 | +43,00 | +1,44% | 3,58K | 25/04 | ||
Tamar Petroleum | 2.255 | 2.312 | 2.235 | -53 | -2,30% | 73,85K | 25/04 | ||
Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
Terminal X | 285,10 | 285,90 | 285,90 | -0,80 | -0,28% | 0,10K | 25/04 | ||
Tiv Taam Hold 1 | 498,9 | 504,7 | 497,7 | -1,4 | -0,28% | 18,66K | 25/04 | ||
Top Gum Industries | 628,30 | 629,40 | 625,50 | +2,80 | +0,45% | 5,05K | 25/04 | ||
Victory Supermarket Chain | 4.895 | 4.904 | 4.861 | +34 | +0,70% | 2,07K | 25/04 | ||
Vitania Ltd | 1.991 | 2.087 | 1.943 | +46 | +2,37% | 13,56K | 25/04 | ||
YD More Invest | 778,1 | 795,3 | 773,2 | -17,2 | -2,16% | 52,58K | 25/04 | ||
Zmh Hammerman | 3.039 | 3.039 | 3.034 | +8 | +0,26% | 0,62K | 25/04 | ||
Zur-shamir Ins | 591,5 | 598,9 | 588,0 | -9,6 | -1,60% | 3,62K | 25/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.