Investing.com - Ведущий Финансовый Портал
Открыть приложение

TA Allshare (TAALLSHARE)

Тель-Авив
Цена в ILS
3.486,70
-24,25(-0,69%)
Закрыт·

Компоненты TA Allshare

Рост

Afi Prop.

22.77023.46022.650-1,39%8,96K
aa.aa

Alony Hetz

3.5153.5383.486-1,62%286,47K
aa.aa

Amot Investments

2.0082.0422.002-2,90%1,55M
aa.aa

Airport City

5.4355.4805.416-1,06%108,61K
aa.aa

Avgol Industries

119,7120,0118,8+0,76%67,79K
aa.aa

Azorim Investment

1.9331.9421.9090,00%229,54K
aa.aa

Bezeq

814,2818,6804,2-1,13%9,82M
aa.aa

Blue Square

37.80038.84037.800-3,00%10,96K
aa.aa

GavYam Lands

3.7633.8933.751-4,03%559,32K
aa.aa

Cellcom

3.4823.5493.450-0,40%164,16K
aa.aa

Clal Insurance

24.95025.15024.200-0,24%276,76K
aa.aa

Newmed Energy LP

1.903,01.910,01.880,0-1,09%1,23M
aa.aa

Delek Group

98.980101.30098.630-0,93%34,61K
aa.aa

Discount Inv

710,5728,8706,0-1,04%31,1K
aa.aa

Delek Automotive

2.1892.2052.144-0,36%148,24K
aa.aa

Meitav Investment House

13.02013.31013.000-1,51%96,36K
aa.aa

Isr Discount Bnk

3.4053.4913.404-3,65%6,39M
aa.aa

Elco

13.49013.64013.180+0,15%26,52K
aa.aa

Electra Real Estate

5.4165.5365.338-0,77%58,88K
aa.aa

Elron Electronic

534,9557,3528,0-1,00%10,02K
aa.aa

Electra

9.2469.5059.211-0,94%63,22K
aa.aa

Elbit Systems

251.100254.300250.600-1,99%77,09K
aa.aa

Fms

23.92024.19023.580-0,33%17,66K
aa.aa

First Intl Bank

24.73025.46024.620-3,70%247,08K
aa.aa

Gilat Satellite Networks Ltd

5.2635.3535.212-0,19%122,58K
aa.aa

G City

1.0641.0751.044-0,09%597,14K
aa.aa

Golf

754,9758,0758,0+0,20%91
aa.aa

Harel Ins & Inv

17.99018.19017.690-1,32%489,18K
aa.aa

Mivne Real Estate KD

1.405,01.424,01.383,0-2,57%2,59M
aa.aa

ICL Israel Chemicals

1.5601.5661.5550,00%2,42M
aa.aa

Israel Corp

80.10081.54079.770-1,38%9,84K
aa.aa

Isramco Negev

239,1240,0231,8+1,31%3,28M
aa.aa

Bank Leumi Le-is

7.5157.7287.512-3,19%3,73M
aa.aa

Migdal Insurance

1.889,01.913,01.833,0+0,16%3,03M
aa.aa

Melisron

43.00043.95042.550-2,82%63,97K
aa.aa

Menora Mivt Hld

47.58048.79047.030-2,50%173,91K
aa.aa

Matrix

8.9019.0158.822-1,87%112,44K
aa.aa

Mizrahi Tefahot

23.53024.09023.470-3,45%515,95K
aa.aa

Naphta

2.8262.8362.811-0,39%1,66K
aa.aa

NICE Ltd

28.75029.55028.450-3,59%332,63K
aa.aa

Bazan

137,6140,8137,1-1,01%4,95M
aa.aa

Phoenix Holdings

17.60017.82017.470-1,12%822,47K
aa.aa

Plason

15.53015.89015.450-1,08%2,25K
aa.aa

Bank Hapoalim

7.9378.1627.937-3,58%3,67M
aa.aa

Partner Comms

3.8293.9313.800-1,62%174,84K
aa.aa

Paz Oil Company

78.56079.75078.050-2,17%11,29K
aa.aa

Rami Levi

35.71036.47035.690-0,94%38,26K
aa.aa

Super Sol 01

4.5194.5584.500-1,12%500,73K
aa.aa

Suny Cellular Com

149,2150,0148,0+2,12%12,16K
aa.aa

Shikun & Binui

1.900,01.921,01.884,0-1,76%444,1K
aa.aa

Strauss Group

12.66012.84012.570-1,48%138,46K
aa.aa

Teva Pharm

9.2709.3699.236+0,77%1,41M
aa.aa

Tower

60.90061.15060.270-0,44%351,22K
aa.aa

Adgar Inv & Dev

430,6436,6426,1-0,44%52,19K
aa.aa

Al-Bad Massuot Yitzhak

3.4603.5803.426+0,82%9,54K
aa.aa

Analyst IMS

14.35014.60014.020-0,90%69,34K
aa.aa

Arad

4.2394.3134.228-1,58%26,51K
aa.aa

Aspen Group Ltd

732,0734,9729,5+0,34%614
aa.aa

AudioCodes

2.6892.7322.661-1,97%30,96K
aa.aa

Aura Investments

2.081,02.156,02.081,0-4,06%488,32K
aa.aa

Abra Information Technologies

374,0375,1368,5-0,35%3,85K
aa.aa

Electreon Wireless

4.6024.7174.580-3,03%11,04K
aa.aa

Baran

2.434,02.499,02.402,0+1,38%6,88K
aa.aa

Brainsway

4.9654.9884.700+2,99%69,4K
aa.aa

Brimag Digital

2.4952.4982.471-0,12%1,28K
aa.aa

Camtek Ltd

60.58060.60059.110+5,72%121,3K
aa.aa

Castro Model

12.32012.50011.760+3,27%2,13K
aa.aa

Cohen Dev

19.60020.12019.470-2,00%3,81K
aa.aa

Compugen Ltd

854,5876,0850,0+1,59%69,02K
aa.aa

C. Mer Ord1

4.878,04.995,04.850,0-0,85%18,9K
aa.aa

Danel

48.30048.35047.090+0,67%26,73K
aa.aa

Delta Gal

17.35017.50017.150-1,20%22K
aa.aa

Direct Finance TA

54.20055.63053.640-2,57%1,11K
aa.aa

Dimri

41.20042.92041.010-4,16%37,3K
aa.aa

Danya Cebus

16.14016.52016.140-3,53%23,66K
aa.aa

Luzon Group

553,9553,9535,4+2,69%304,82K
aa.aa

El Al

1.353,01.399,01.344,0-2,52%1,14M
aa.aa

Equital

12.95013.25012.880-1,60%32,16K
aa.aa

Evogene

244,8246,9242,4+0,87%1,65K
aa.aa

Formula Sys

41.70041.79040.310+1,46%30,73K
aa.aa

Ginegar Plastic

645654641-1,38%13,84K
aa.aa

Accel Solutions Group

219,5222,7215,5+1,57%404,11K
aa.aa

Gan Shmuel Food

2.7392.7432.730+0,04%1,53K
aa.aa

Hilan Ltd

21.20021.55020.750-1,90%100,64K
aa.aa

Hod Lavan

3.6993.7003.666-0,05%936
aa.aa

I.b.i Investment

36.35037.63036.290-2,52%6,19K
aa.aa

I.e.s. Ord1

60.96061.18060.340+0,44%4,89K
aa.aa

Israel Land Development Company

3.7153.8203.698-1,88%22,61K
aa.aa

Ilex Medical

5.6135.6305.558-0,48%1,68K
aa.aa

Imco Ind

7.1027.4007.056-2,49%8,25K
aa.aa

Klil

18.95019.25018.790+0,91%307
aa.aa

Kamada

2.4442.4972.440-1,05%18,65K
aa.aa

Kerur Holdings

8.2608.5798.093-0,83%753
aa.aa

Lapidot Isr Oil

8.3028.5048.302-2,46%27,55K
aa.aa

Ybox Real Estate

91,492,989,7-0,33%5,95K
aa.aa

Malam-team

8.3738.4618.150+0,36%12,39K
aa.aa

Mishorim Dev Grp

496,3496,9490,0-0,12%5,33K
aa.aa

Maytronics

329339318+0,92%154,16K
aa.aa

Neto

26.10026.41025.990-1,44%2,22K
aa.aa

Nova Measuring Instruments Ltd

156.070158.810155.490-0,28%76,29K
aa.aa

Orian Sh.m

2.1302.1652.1090,00%4,96K
aa.aa

IBI Managing & Underwriting

1.380,01.404,01.363,0+0,73%11,09K
aa.aa

Palram Ind

5.0165.0434.935+0,40%36,34K
aa.aa

Israel Canada TR Ltd

1.9752.0131.934-0,35%735,54K
aa.aa

Ram-On Investments

1.0951.1141.090-1,79%1,43K
aa.aa

Israel Petrochemical Enterprises

301,9303,0296,3+1,89%19,49K
aa.aa

Queenco

1.034,01.049,01.049,0+0,10%10
aa.aa

Ratio Par

448,0452,0443,2+0,07%1,48M
aa.aa

Rimoni Ind

4.2004.2014.188+0,82%1,03K
aa.aa

Reit 1

2.3862.4142.380-1,81%705,16K
aa.aa

Rapac

9.3979.3978.946+5,04%11,78K
aa.aa

Scope

22.40022.60022.220-0,36%19,9K
aa.aa

Sella Real Estate

1.064,01.065,01.053,0-0,37%584,24K
aa.aa

Summit

5.4795.6705.468-3,71%70,34K
aa.aa

Gilat Telecom Global

216,2218,7211,2-0,32%376,1K
aa.aa

Tat Techno

11.39011.57011.300+3,36%104,08K
aa.aa

Telsys

27.94028.75027.150+1,01%5,15K
aa.aa

Tiv Taam Hold 1

1.410,01.440,01.405,00,00%76,89K
aa.aa

Gaon

1.385,01.414,01.337,0+4,45%51,86K
aa.aa

Willy Food Inv

6.7006.8296.666+0,51%2,59K
aa.aa

GEFFEN R&R

82,883,380,9+2,35%172,82K
aa.aa

Azrieli Group

45.18046.29045.120-3,01%114,81K
aa.aa

Amir Marketing

3.6463.6923.581+0,22%2,67K
aa.aa

Angel Salomon

2.1702.1722.126+2,07%649
aa.aa

Aran R&D

3.8923.9603.800-0,03%667
aa.aa

Ashot Industries

9.92410.2309.761+0,61%46,3K
aa.aa

Aviv Building

2.3172.3222.314+1,22%355
aa.aa

Canada Global TR

855,7856,9854,0-0,14%91
aa.aa

Ayalon Insurance

16.06016.15015.600+0,25%57,4K
aa.aa

BIG

76.14077.68076.140-2,75%40,8K
aa.aa

Bonei Hatichon

4.0944.0944.0940,00%218
aa.aa

Bet Shemesh Engines

73.08073.75071.010+1,50%17,29K
aa.aa

C.i. Systems

3.998,04.120,03.495,0+15,72%14,79K
aa.aa

Dror Alon

23.12023.93022.800-0,22%184
aa.aa

Duniec

24.15024.15023.080+1,05%11,53K
aa.aa

Elspec Enginerng

450,0442,3442,30,00%1
aa.aa

E&m Comps

819,9820,0819,1+1,52%25,75K
aa.aa

Emilia Dev

2.4302.4592.355-1,02%797
aa.aa

Export Inv

7.9888.1597.900-1,71%556
aa.aa

Fox

29.55029.95029.300-1,63%14,81K
aa.aa

Fridenson

6.3196.3256.313-0,96%83
aa.aa

Golan Plastic

874,6855,2855,2-0,11%12
aa.aa

Golden House

1.0911.1111.075+0,93%2,97K
aa.aa

The Gold Bond

26.42026.85025.570+3,28%30
aa.aa

Cielo Blu

344,7348,9339,0+0,73%11,76K
aa.aa

Hiron 1

254.500254.500254.500-2,08%2
aa.aa

Aerodrome Group Ltd

200,0204,0192,0+4,17%2,35M
aa.aa

EN Shoham

829,2840,3825,0-0,11%9,34K
aa.aa

Isrotel

15.43015.72015.050-1,91%21,35K
aa.aa

Isras

82.86083.50082.200+0,19%6,24K
aa.aa

Augwind

499,0520,0490,0-1,60%37,98K
aa.aa

Apollo Power

348,7362,9344,4-1,69%99,93K
aa.aa

Jerusalem Bk

2.2742.2832.260-0,39%55
aa.aa

Kafrit Inds

2.5202.5252.5180,00%15,76K
aa.aa

Kardan Real Es

600,6633,0588,0-2,45%18,1K
aa.aa

Knafaim Arkia

2.1382.1502.081+2,74%8,17K
aa.aa

A.libental

1.9882.0971.928+2,53%10,84K
aa.aa

Atreyu Capital

7.6997.7797.614-1,03%6,75K
aa.aa

M. Levinstein O1

52.93053.91052.120-0,97%1,13K
aa.aa

Ludan Engineerin

1.4291.4461.385+3,33%7,07K
aa.aa

Ari Real Estate Arena

544,4568,8542,2-2,80%188,51K
aa.aa

Aryt Industries

4.245,04.314,04.120,0+1,43%310,96K
aa.aa

Birman

1.000,01.000,01.000,0+2,25%999
aa.aa

Brand Industries

287,4292,8264,3+8,74%14,68K
aa.aa

Computer Direct

31.72032.27031.700-1,09%216
aa.aa

Medi Power Overseas

636,9647,8621,9+0,06%8,37K
aa.aa

Mehadrin

33.36033.70032.740+2,43%1,37K
aa.aa

Mega Or Holdings

54.49056.10053.510-0,42%36,34K
aa.aa

Mivtah Sham

40.47041.47039.720-0,07%11,96K
aa.aa

Hamat Group

1.5561.5681.555-0,06%2,77K
aa.aa

Hamashbir 365 Holdings

91,791,890,2-0,97%13,8K
aa.aa

Maslavi Cons

1.4131.4171.376-2,28%2,66K
aa.aa

Thirdeye Systems

885,1920,0868,0+1,97%494,3K
aa.aa

Nisan Medical

8788788780,00%0
aa.aa

Netanel Group

1.0351.0481.029-1,24%6,37K
aa.aa

Nextcom

999,91.014,0990,0-1,87%9,07K
aa.aa

One Software

6.3186.3776.223-1,31%73,31K
aa.aa

Polygon-L

5.3045.3175.0720,00%555
aa.aa

Prashkovsky Inv

15.30015.57015.050-0,26%21,21K
aa.aa

Prop Build

32.49033.44032.440-2,26%3,33K
aa.aa

Paz-chen

414,8419,3395,0+5,01%16,01K
aa.aa

Qualitau

60.96065.48059.730-3,12%81,73K
aa.aa

Ravad Ltd

693,7693,7682,0+1,72%514
aa.aa

Rekah Pharm Ind

1.1701.1701.1700,00%0
aa.aa

Ralco Agencies

4.2504.2904.172+2,16%4,93K
aa.aa

Rotshtein

8.7099.0308.709-3,23%1,87K
aa.aa

R.s.l

1.370,01.377,01.319,0+4,26%24,83K
aa.aa

Raval Acs

180,7195,2179,5-4,99%82,87K
aa.aa

Space Comm

287,9297,2284,8-3,13%93,74K
aa.aa

Shaniv Paper Ind

943,3967,6943,30,00%12,03K
aa.aa

Shemen Yielding Real Estate

1.822,01.935,01.723,0+5,75%2,12K
aa.aa

E.schnpp Co

1.4961.5081.485-1,32%1,61K
aa.aa

Synel Ind

1.7901.8001.748-0,56%1,13K
aa.aa

Spuntech

277,7283,6277,6-2,11%33,58K
aa.aa

Sarfati

4.1834.2934.121-2,56%2,44K
aa.aa

Lahav Real

1.180,01.231,01.174,0-2,64%238,59K
aa.aa

S.t.g. Int

5.3335.4935.227+0,70%2,76K
aa.aa

Taya Invest

5.1275.1275.1270,00%0
aa.aa

TGI Infras

244,3248,4237,5+2,91%2,84K
aa.aa

Top Systems

1.230,01.247,01.230,0+1,57%120
aa.aa

Unitronics

2.2632.2972.211-0,83%11,29K
aa.aa

Villar

17.62017.73017.360-0,34%4,98K
aa.aa

Seach Medical

277,6277,6272,00,00%4,33K
aa.aa

Zur-shamir Ins

1.150,01.150,01.136,0-0,35%1,48K
aa.aa

Mia Dynamics

56,959,455,4+1,07%268,59K
aa.aa

Globalicom Trd

311,1311,9310,0-0,26%17,34K
aa.aa

Intercure

257,5275,0255,0-5,30%36,35K
aa.aa

Issta Lines

10.81011.07010.790-1,55%3,02K
aa.aa

Modiin Ener Par

157,3160,0148,0+2,08%99,84K
aa.aa

Neto Malinda

16.55016.99016.450-0,48%19,6K
aa.aa

Payton

7.0737.1007.040+2,14%1,06K
aa.aa

Sano Bruno's Enterprises

44.87044.96044.310+0,16%28
aa.aa

Tefron

1.332,01.357,01.330,0-1,91%35,21K
aa.aa

Tigbur Temporary Professional Personnel

6.8556.9066.836-0,74%203
aa.aa

Zanlacol

4.2814.3304.246+1,83%1,75K
aa.aa

Pluri Inc

1.0561.0561.056+1,64%508
aa.aa

Allot

2.175,02.209,02.142,0+0,79%19,09K
aa.aa

LivePerson

773,4787,0760,0-1,15%31,25K
aa.aa

Perion Network

3.0313.0773.018-1,62%22,62K
aa.aa

Priortech

32.75032.75030.480+7,69%52,85K
aa.aa

Afcon Holdings

40.47041.27039.100+1,71%4,28K
aa.aa

Africa Israel Residences

23.58024.04023.350-0,51%15,48K
aa.aa

Amanet Management & Systems

1.8411.8521.837-0,59%1,28K
aa.aa

Electra Consumer Products

7.1607.3207.131-1,39%31,8K
aa.aa

Israel Opp. Energy Res

165,0165,2165,0-0,12%36,3K
aa.aa

Norstar Holdings

768,7777,9764,5-0,74%31,58K
aa.aa

Israel Land Develop

1.258,01.269,01.246,0-0,87%2,63K
aa.aa

P.C.B. Technologies Ltd

1.576,01.606,01.556,0+0,45%23,37K
aa.aa

Carasso Motors

3.1743.1883.144-0,66%76,03K
aa.aa

Nawi Brothers

5.2815.3465.181-1,22%6K
aa.aa

Sade RE YS

590,3600,0580,5+1,69%1,13K
aa.aa

Opko Health

356,0370,9356,0-4,38%335,51K
aa.aa

Ellomay Capital

7.5997.6067.492-0,09%2,77K
aa.aa

Mediterranean Towers

1.698,01.742,01.677,0-2,25%66,73K
aa.aa

Enlight Ene

26.260,026.340,025.650,0+0,54%496,05K
aa.aa

Hagag Group

3.0253.1352.999-2,58%27,49K
aa.aa

IDI Insurance

22.95023.26022.790-1,63%30,51K
aa.aa

Ashtrom Group Ltd

7.2367.3667.186-2,14%70,82K
aa.aa

Israel Canada Hotels

107,5108,8105,3+2,09%124,26K
aa.aa

Energix

2.1002.1602.080-0,90%669K
aa.aa

Inter Industries

299,6299,7290,2+1,11%4,19K
aa.aa

Mendelson Infrastruct & Industries

1.632,01.639,01.613,0+1,18%5,89K
aa.aa

Alarum

202,0208,0199,4-1,56%59,7K
aa.aa

Peninsula Group

328,2330,0321,5-0,55%34,23K
aa.aa

Tarya Israel

57,157,157,10,00%95
aa.aa

SR Accord

5.8645.9965.823-1,51%1,24K
aa.aa

Tadiran Hldg

18.35018.55018.080-0,11%4,72K
aa.aa

Sunflow Sustain

1.002,01.006,0995,1+0,69%2,22K
aa.aa

Victory Supermarket Chain

5.7195.7275.691-0,16%2,88K
aa.aa

Malam Team Holdings

14.90015.35014.510+0,07%2,22K
aa.aa

Inrom Construction Industries

2.6092.6582.585-0,61%144,33K
aa.aa

Kenon Holdings

24.30024.77024.160-0,49%34,24K
aa.aa

Shapir Engineering Industry

4.0504.1383.967+0,62%605,83K
aa.aa

Ormat

33.80034.39033.430+1,11%183,17K
aa.aa

Lineage Cell Therapeutics

491,5491,5491,50,00%7
aa.aa

Oron Group Investments Holdings

2.229,02.244,02.184,0-0,89%13,12K
aa.aa

Vitania Ltd

2.0222.0501.980-0,10%1,09K
aa.aa

Skyline Invest

310308307-0,32%134
aa.aa

Shagrir

2.113,02.154,02.113,0-1,90%2,27K
aa.aa

MeguREIT Israel

848,8869,3848,4-0,77%80,68K
aa.aa

Overseas Commerce

571,9574,8562,0+0,49%9,28K
aa.aa

Novolog

101,9102,699,7-0,20%118,26K
aa.aa

Menivim

214,8222,4214,8-3,68%460,85K
aa.aa

Lesico

451,6462,3440,1-2,31%10,16K
aa.aa

Global Knafaim Leasing

97,897,996,4+1,66%2,05K
aa.aa

YD More Invest

3.990,04.119,03.981,0-2,09%157,77K
aa.aa

Oramed

1.1431.1581.131-1,30%709
aa.aa

Tamar Petroleum

3.0843.1983.062-2,59%118,05K
aa.aa

OPC Energy

11.86012.00011.650+0,94%487,66K
aa.aa

El-Mor Electric 1986

2.4972.5472.448+0,64%43,43K
aa.aa

Holmes Place

645,6654,0630,1-2,76%49,37K
aa.aa

Navitas Petroleum Unit

14.05014.21013.900-1,40%275,32K
aa.aa

Fattal 1998

70.95071.40069.250-1,05%34,43K
aa.aa

Rani Zim

480,5493,5476,0-0,95%112,44K
aa.aa

Globrands

26.57026.80025.730+3,35%648
aa.aa

Carmel

1.6581.6651.658-1,43%589
aa.aa

Kardan Israel

523,4525,0515,4+0,67%22,25K
aa.aa

Tomer Energy Royalties 2012

2.3302.3302.330+1,35%582
aa.aa

Energean

3.4703.5123.430-0,54%220,74K
aa.aa

G1 Secure

1.050,01.050,01.000,0-0,38%21K
aa.aa

IBITEC FUND

111,3111,6110,5-0,27%790
aa.aa

Utron

511,1511,1511,10,00%7
aa.aa

Isracard

1.5331.6011.533-4,25%691,51K
aa.aa

Generation Capital

244,4247,0242,5-0,65%2,99M
aa.aa

Altshuler Shaham Financial

752,3766,8748,0-1,80%198,65K
aa.aa

TASE

14.27014.68014.260-3,06%202,59K
aa.aa

FIBI Holdings

30.33031.13030.120-3,10%30,51K
aa.aa

Batm

60,860,960,90,00%271
aa.aa

Automatic Bank Services Ltd

2.5612.6202.554-1,35%23,62K
aa.aa

Yochananof

33.70035.09033.340-2,63%9,12K
aa.aa

Almogim Holdings

981,4994,9980,4-1,36%1,24K
aa.aa

Reit Azorim HF Living

567,8572,5562,9-0,82%36,64K
aa.aa

Eldan Transportation

718,70725,10718,600,00%11,05K
aa.aa

Doral Energy

6.848,07.049,06.756,0-0,10%408,57K
aa.aa

Supergas Power 2019

2.392,002.399,002.354,00-0,08%697
aa.aa

Meshek Energy-Renewable Energies

1.193,001.205,001.140,00+3,29%657,63K
aa.aa

G Willi-Food

9.140,009.199,009.021,00+1,32%2,21K
aa.aa

Fire Gas Detection Technologies

1.008,001.017,001.007,00+0,10%5,5K
aa.aa

Israel Shipyards

13.940,0014.080,0013.730,000,00%16,69K
aa.aa

Max Stock

2.940,002.956,002.886,00-0,47%241,66K
aa.aa

Menif Financial Services

2.658,002.684,002.612,00-0,97%37,55K
aa.aa

OY Nofar Energy

17.85018.02017.460+1,13%84,27K
aa.aa

Polyram Plastic Industries

851,40855,80845,60-0,21%34,96K
aa.aa

Multi Retail

793,90793,90793,90+1,87%650
aa.aa

Rotem Shani Entrepreneurship and Investments

2.824,002.841,002.801,00-1,29%271
aa.aa

Solaer Israel

8.360,008.410,008.062,00-0,24%3,73K
aa.aa

Phinergy

164,40172,20152,10-1,85%1,7M
aa.aa

Blackedge

36.49036.49030.240-0,03%138
aa.aa

Razor Labs

638,10698,10631,00-10,32%116,8K
aa.aa

Bikurey Hasade Holdings

432,00442,80431,00-3,51%23,8K
aa.aa

Alma Yesodot

1.878,001.901,001.864,00-1,21%5,95K
aa.aa

Pomvom

76,5077,5074,70+2,55%68,11K
aa.aa

Wesure Global Tech

1.883,001.940,001.871,00-2,18%144,8K
aa.aa

Diplomat Holdings

5.077,005.219,005.060,00-1,05%4,26K
aa.aa

Delta Israel Brands

11.510,0011.650,0011.400,00-0,52%14,69K
aa.aa

Zooz Power

95,4096,7094,20-0,83%31,21K
aa.aa

Photomyne

2.056,002.056,002.056,000,00%2
aa.aa

Nayax

19.710,0019.960,0019.480,00-0,40%35,82K
aa.aa

Argo Properties NV

14.130,0014.200,0014.010,00-0,49%39,08K
aa.aa

Turpaz Industries

6.749,006.956,006.732,00-2,67%102,11K
aa.aa

Retailors

3.390,003.449,003.342,00-1,54%72,79K
aa.aa

Av Gad Holdings

1.742,001.755,001.721,00-0,74%6,48K
aa.aa

Primotec Group

1.483,001.493,001.478,00+0,34%49
aa.aa

Sofwave Medical

4.578,004.644,004.310,00+6,22%180,53K
aa.aa

Ackerstein

897,30914,30860,00+2,00%357,08K
aa.aa

Etga Group

2.703,002.779,002.604,00-3,60%6,69K
aa.aa

Veridis Environment

4.380,004.411,004.343,00+0,02%79,42K
aa.aa

Keystone Reit

2.495,002.536,002.450,00+1,92%378,77K
aa.aa

Next Vision

31.14031.66030.630+2,64%369,44K
aa.aa

Matricelf

278,20300,00274,10-0,54%72,54K
aa.aa

Pulsenmore

1.049,01.077,01.025,0+2,84%12,89K
aa.aa

Libra Insurance

1.9501.9651.944+0,05%33,03K
aa.aa

Solrom Holdings

1.177,001.222,001.162,00-0,51%28,77K
aa.aa

Sarine Technologies Ltd

47,7047,8047,70-1,65%15,16K
aa.aa

Bareket Capital

321,40333,00305,00+6,64%3,3K
aa.aa

Econergy Renewable Energy

6.857,007.055,006.811,00-1,78%44,11K
aa.aa

Scodix

182,20182,20182,200,00%2
aa.aa

Rimon Consulting Management Services

11.010,0011.430,0010.870,00-0,36%36,74K
aa.aa

Terminal X

792,90799,00780,70+0,60%9,79K
aa.aa

Top Gum Industries

1.486,001.539,001.455,00-0,07%96,06K
aa.aa

Amiad Water Systems

728,70728,70728,700,00%203
aa.aa

Hagag Europe Development ZF

1.413,001.415,001.397,00-0,14%12,61K
aa.aa

Michlol Finance

1.466,001.572,001.465,00+0,69%3,29K
aa.aa

Tera Light

1.847,001.872,001.842,00+0,27%10,04K
aa.aa

Rav Bariach 08 Industries

111,60113,70110,00-0,09%16,95K
aa.aa

Buligo Capital

975,601.016,00964,20-3,98%3,27K
aa.aa

Payment Financial Technologies

749,90749,90748,10+0,24%1,65K
aa.aa

Turbogen Chp

1.859,001.899,001.818,00+0,43%6,95K
aa.aa

Sufrin Holdings

721,10698,00698,00-1,58%94
aa.aa

Aluma Infrastructure Fund 2020

96,5097,0095,00-1,53%297,72K
aa.aa

Icon

681,50686,10675,00-0,29%1,11K
aa.aa

Epitomee Medical

856,50901,40830,90-2,86%6,48K
aa.aa

Bait Bakfar

1.4081.4511.400-2,96%120
aa.aa

More Provident

1.369,001.398,001.332,00-2,56%79,15K
aa.aa

Imagesat International ISI

1.290,001.323,001.283,00-1,98%14,77K
aa.aa

Kvutzat Acro

4.636,004.748,004.541,00-0,73%81,61K
aa.aa

Hiper Global

2.754,002.776,002.748,00-0,79%28,27K
aa.aa

Jacob Finance

2.990,003.112,002.983,00-0,23%4,47K
aa.aa

Bait Vegag Real Estate Development

633,30696,30631,00-0,92%1,56K
aa.aa

Israir

155,50162,20154,00+0,58%727,3K
aa.aa

Parkomat International

403,30403,30403,300,00%3
aa.aa

Carasso Real Estate Ltd

3.688,003.730,003.575,00-1,39%41,59K
aa.aa

Propdo

2.724,002.750,002.713,00+0,59%1,19K
aa.aa

Shikun Binui Energy

378,60389,00375,00-1,48%474,86K
aa.aa

Dorsel

2.334,002.350,002.330,00+0,17%4,24K
aa.aa

Zephyrus

3.448,003.489,003.255,00+1,71%35,47K
aa.aa

Netanel Menivim

198,90206,10189,10+5,18%14,56K
aa.aa

Paz Refinery

9.159,09.250,08.719,0-0,20%20,15K
aa.aa

Meitav Trade

2.680,002.689,002.579,00+3,40%23,91K
aa.aa

Isras Holdings

32.150,0032.470,0031.250,00+1,26%18,04K
aa.aa

Effi Capital Nadlan

1.652,001.668,001.650,00-0,96%123
aa.aa

Amram Avraham Construction

4.058,004.147,003.991,00-2,55%44,03K
aa.aa

Arbe Robotics

224,90234,10217,20-3,93%19,67K
aa.aa

TSG IT Advanced Systems

54.020,0056.490,0053.350,00-4,37%731
aa.aa

Luzon Ronson NV

4.467,004.545,004.374,00+1,45%2,12K
aa.aa

Shoval Engineering and

763,40794,50740,10-3,43%6,32K
aa.aa

Pie Siam

3.717,003.830,003.680,000,00%24
aa.aa

Baladi

6.378,006.498,006.354,00+0,38%24,19K
aa.aa

Elad Software Systems

999,40999,90999,400,00%13
aa.aa

Urbanica Palo Retail

1.029,001.044,001.020,00+0,49%5,32K
aa.aa

RP Optical Lab

3.625,003.747,003.591,00-3,26%223,75K
aa.aa

City People of Rotshtein

331,80335,00327,60-1,98%8,6K
aa.aa

Ampa Ltd

1.636,001.660,001.601,00+1,11%103,91K
aa.aa

Megido YK

765,70771,50756,90+1,16%1,46K
aa.aa

Delek Israel Properties DP

6.301,006.320,006.184,00+1,53%5,47K
aa.aa

Rent It Residential Reit

987,80996,60950,00+0,35%285
aa.aa

RGA Services Israel 1987

108,40109,00102,00+1,88%343,28K
aa.aa

Ludan Tech

501,80521,00491,00-0,52%837
aa.aa

Universal Motors Israel

2.941,002.962,002.918,00-0,57%14,77K
aa.aa
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+