TA Allshare (TAALLSHARE)

Тель-Авив

Цена в ILS

3.442,78

-19,86(-0,57%)

Закрыт·18:29:59

Дн. диапазон

3.429,12

3.480,99

52 недели

2.103,11

3.500,62

Компоненты TA Allshare

Эта страница содержит котировки компонентов индекса TA Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Afi Prop.	24.890	24.990	24.280	+1,06%	5,75K	aa.aa	18:29:59
Alony Hetz	4.056	4.066	3.996	-0,25%	232,19K	aa.aa	18:29:59
Amot Investments	2.479	2.482	2.436	+0,41%	718,17K	aa.aa	18:29:59
Airport City	5.900	5.961	5.836	-0,47%	114,35K	aa.aa	18:29:59
Avgol Industries	129,1	135,8	127,5	+0,23%	10,36K	aa.aa	18:29:59
Azorim Investment	2.035	2.126	2.020	-2,35%	95,25K	aa.aa	18:14:20
Bezeq	830,4	830,4	804,4	+2,65%	9,39M	aa.aa	18:29:59
Blue Square	45.730	46.170	44.470	+0,46%	44,65K	aa.aa	18:29:59
GavYam Lands	4.100	4.199	4.079	-0,49%	170,25K	aa.aa	18:29:59
Cellcom	3.701	3.794	3.667	-1,86%	161,07K	aa.aa	18:29:59
Clal Insurance	24.090	24.340	23.620	+0,63%	344,76K	aa.aa	18:29:59
Newmed Energy LP	1.984,0	2.095,0	1.877,0	-4,39%	3,56M	aa.aa	18:29:59
Delek Group	89.660	91.960	86.600	-2,00%	56,62K	aa.aa	18:29:59
Discount Inv	915,7	942,0	906,1	-1,08%	125,06K	aa.aa	18:12:14
Delek Automotive	2.224	2.247	2.164	-0,27%	319,49K	aa.aa	18:29:59
Meitav DS	12.740	12.830	12.440	+0,55%	64,56K	aa.aa	18:29:59
Isr Discount Bnk	3.853	3.853	3.733	+2,86%	5,18M	aa.aa	18:29:59
Elco	16.230	16.520	16.140	-1,52%	31,35K	aa.aa	18:29:59
Electra Real Estate	5.612	5.725	5.550	-1,97%	56,53K	aa.aa	18:29:59
Elron Electronic	526,8	539,9	500,0	-1,39%	31,47K	aa.aa	18:29:59
Electra	10.810	11.030	10.730	-1,99%	31,6K	aa.aa	18:29:59
Elbit Systems	217.200	224.700	215.000	-0,94%	67,29K	aa.aa	18:29:59
Fms	26.160	26.250	25.760	+0,04%	24,48K	aa.aa	18:29:59
First Intl Bank	28.400	28.770	27.860	+1,94%	392,59K	aa.aa	18:29:59
Gilat Satellite Networks Ltd	6.073	6.240	5.960	+3,81%	523,3K	aa.aa	18:29:59
G City	942	949	928	+0,17%	557,44K	aa.aa	18:29:59
Golf	732,3	741,9	716,4	+1,84%	1,52K	aa.aa	18:29:59
Harel Ins & Inv	15.850	16.010	15.520	+0,57%	393,87K	aa.aa	18:29:59
Mivne Real Estate KD	1.469,0	1.496,0	1.456,0	-1,61%	1,2M	aa.aa	18:29:59
ICL Israel Chemicals	1.700	1.707	1.685	0,00%	1,28M	aa.aa	18:29:59
Israel Corp	94.460	94.500	93.070	+0,51%	7,84K	aa.aa	18:29:59
Isramco Negev	234,8	234,8	228,4	+0,77%	2,22M	aa.aa	18:29:59
Bank Leumi Le-is	7.752	7.770	7.590	+2,89%	3,63M	aa.aa	18:29:59
Migdal Insurance	1.800,0	1.828,0	1.740,0	+1,69%	2,6M	aa.aa	18:29:59
Melisron	42.320	42.610	41.600	+0,28%	31,5K	aa.aa	18:29:59
Menora Mivt Hld	44.400	44.990	43.970	+0,91%	147,66K	aa.aa	18:29:59
Matrix	11.750	14.210	11.600	-17,31%	1,82M	aa.aa	18:29:59
Mizrahi Tefahot	25.250	25.280	24.940	+1,45%	506,63K	aa.aa	18:29:59
Naphta	2.618	2.618	2.535	+0,34%	6,66K	aa.aa	18:14:06
NICE Ltd	33.550	33.820	32.450	+0,18%	158,94K	aa.aa	18:29:59
Bazan	102,0	102,8	100,5	+0,69%	4,75M	aa.aa	18:29:59
Phoenix Holdings	16.390	16.670	16.210	-0,06%	568,5K	aa.aa	18:29:59
Plason	16.670	16.900	16.550	-1,36%	14,3K	aa.aa	18:29:59
Bank Hapoalim	8.051	8.075	7.895	+2,01%	2,54M	aa.aa	18:29:59
Partner Comms	3.875	3.892	3.756	+1,97%	249,77K	aa.aa	18:29:59
Paz Oil Company	78.890	78.890	77.290	+0,82%	10,68K	aa.aa	18:29:59
Rami Levi	36.230	36.470	35.560	-0,60%	14,07K	aa.aa	18:29:59
Super Sol 01	4.333	4.384	4.217	+1,83%	1,76M	aa.aa	18:29:59
Suny Cellular Com	158,1	158,7	155,2	-0,38%	47,94K	aa.aa	18:29:59
Shikun & Binui	1.910,0	1.910,0	1.855,0	+1,65%	919,24K	aa.aa	18:29:59
Strauss Group	11.940	11.940	11.650	+1,19%	103,92K	aa.aa	18:29:59
Teva Pharm	11.290	11.320	11.080	-0,53%	1,41M	aa.aa	18:29:59
Tower	39.600	43.160	40.520	-5,60%	298,47K	aa.aa	18:29:59
Adgar Inv & Dev	460,0	469,5	457,0	-1,50%	82,66K	aa.aa	18:29:59
Al-Bad Massuot Yitzhak	3.523	3.593	3.443	-0,76%	10,05K	aa.aa	18:29:59
Analyst IMS	15.690	16.480	15.610	-3,27%	23,57K	aa.aa	18:29:59
Arad	5.164	5.299	5.110	-1,21%	7,85K	aa.aa	18:29:59
Aspen Group Ltd	771,2	780,0	763,0	-0,59%	7,19K	aa.aa	18:29:59
AudioCodes	2.267	2.301	2.219	-0,31%	147,27K	aa.aa	18:29:59
Aura Investments	2.265,0	2.291,0	2.218,0	-0,88%	168,78K	aa.aa	18:14:42
Abra Information Technologies	520,0	555,0	499,9	-5,11%	225,2K	aa.aa	18:29:59
Electreon Wireless	8.470	8.560	7.795	+8,59%	76,3K	aa.aa	18:29:59
Baran	2.736,0	2.789,0	2.712,0	-0,04%	15,76K	aa.aa	18:29:59
Brainsway	3.410	3.590	3.450	-5,12%	48,34K	aa.aa	18:29:59
Brimag Digital	2.310	2.310	2.265	+2,48%	5,97K	aa.aa	18:29:59
Camtek Ltd	43.970	44.440	43.000	-1,01%	99,98K	aa.aa	18:29:59
Castro Model	14.430	15.990	14.130	+0,98%	922	aa.aa	18:29:59
Cohen Dev	19.800	19.990	19.410	-0,25%	3,76K	aa.aa	18:29:59
Compugen Ltd	543,9	571,0	538,0	-3,62%	50,72K	aa.aa	18:29:59
C. Mer Ord1	4.566,0	4.566,0	4.199,0	+1,81%	25,72K	aa.aa	18:29:59
Danel	47.800	47.930	47.450	+0,36%	138,99K	aa.aa	18:29:59
Delta Gal	16.840	17.140	16.700	-2,32%	20,62K	aa.aa	18:29:59
Direct Finance TA	56.490	57.330	55.700	-0,63%	11,9K	aa.aa	18:29:59
Dimri	40.670	41.520	40.550	-1,69%	12,82K	aa.aa	18:29:59
Danya Cebus	15.290	15.290	14.870	+0,33%	10,79K	aa.aa	18:29:59
Luzon Group	487,3	490,1	482,1	-0,73%	176,27K	aa.aa	18:29:59
El Al	1.806,0	1.820,0	1.745,0	+2,79%	948,1K	aa.aa	18:05:33
Equital	15.100	15.280	14.980	-0,53%	12,87K	aa.aa	18:29:59
Evogene	368,6	396,8	308,0	+17,54%	637,05K	aa.aa	18:29:59
Formula Sys	43.400	50.080	41.260	-13,41%	63,48K	aa.aa	18:29:59
Ginegar Plastic	826	838	821	-1,30%	1,92K	aa.aa	18:29:59
Accel Solutions Group	178,6	188,8	178,3	-2,93%	296,49K	aa.aa	18:29:59
Gan Shmuel Food	3.151	3.185	3.120	-1,47%	928	aa.aa	18:29:59
Hilan Ltd	24.080	25.170	22.500	-5,42%	727,4K	aa.aa	18:29:59
Hod Lavan	4.390	4.409	4.385	-0,07%	208	aa.aa	18:29:59
I.b.i Investment	35.930	36.750	35.410	-0,47%	20,58K	aa.aa	18:29:59
I.e.s. Ord1	44.040	44.040	42.740	+1,62%	1,52K	aa.aa	18:13:19
Israel Land Development Company	3.659	3.790	3.575	-0,44%	35,82K	aa.aa	18:29:59
Ilex Medical	6.409	6.487	6.213	-0,90%	3,52K	aa.aa	18:29:59
Imco Ind	9.823	10.000	9.656	-1,77%	10,31K	aa.aa	18:29:59
Klil	18.660	18.930	18.600	-1,69%	887	aa.aa	18:29:59
Kamada	2.515	2.574	2.505	-1,33%	141,13K	aa.aa	18:29:59
Kerur Holdings	9.293	9.346	9.083	+0,61%	1,11K	aa.aa	18:29:59
Lapidot Isr Oil	9.940	9.955	9.687	+0,91%	21,96K	aa.aa	18:29:59
Ybox Real Estate	105,0	108,5	101,2	-1,59%	185,91K	aa.aa	18:29:59
Magic Sftware	6.710	8.367	6.710	-19,80%	200,72K	aa.aa	18:29:59
Malam-team	10.930	13.340	10.510	-16,95%	73,36K	aa.aa	18:29:59
Mishorim Dev Grp	511,9	515,1	509,0	-0,60%	33,61K	aa.aa	18:29:59
Maytronics	353	363	349	-2,21%	360,16K	aa.aa	18:29:59
Neto	28.500	28.600	27.870	+1,39%	14,82K	aa.aa	18:29:59
Nova Measuring Instruments Ltd	133.880	139.900	133.710	-4,38%	75,08K	aa.aa	18:29:59
Orian Sh.m	2.895	2.897	2.850	-0,45%	1,1K	aa.aa	18:29:59
IBI Managing & Underwriting	1.295,0	1.312,0	1.275,0	-0,38%	25,1K	aa.aa	18:29:59
Palram Ind	5.542	5.756	5.530	-1,25%	24,46K	aa.aa	18:29:59
Israel Canada TR Ltd	1.800	1.820	1.698	+0,67%	728,54K	aa.aa	18:03:39
Ram-On Investments	1.284	1.312	1.282	-0,70%	1,3K	aa.aa	18:29:59
Israel Petrochemical Enterprises	170,6	174,1	168,0	-0,06%	7,74K	aa.aa	18:29:59
Queenco	727,3	727,3	727,3	+4,59%	860	aa.aa	18:29:59
Ratio Par	496,5	499,0	485,0	-0,20%	1,06M	aa.aa	18:29:59
Rimoni Ind	4.716	4.799	4.710	-1,63%	432	aa.aa	18:29:59
Reit 1	2.852	2.893	2.791	+2,04%	647,71K	aa.aa	18:29:59
Rapac	8.399	8.500	8.283	-0,05%	2,34K	aa.aa	18:01:38
Scope	19.000	19.320	18.710	-0,05%	18,25K	aa.aa	18:29:59
Sella Real Estate	1.154,0	1.154,0	1.128,0	+1,41%	928,81K	aa.aa	18:29:59
Summit	6.489	6.489	6.364	+0,59%	53,99K	aa.aa	18:29:59
Gilat Telecom Global	155,0	160,1	154,1	-0,39%	1,55M	aa.aa	18:29:59
Tat Techno	14.790	15.000	14.410	-3,59%	28,34K	aa.aa	18:29:59
Telsys	22.310	23.400	22.380	-3,75%	7,24K	aa.aa	18:29:59
Tiv Taam Hold 1	1.150,0	1.185,0	1.136,0	-0,09%	118,24K	aa.aa	18:29:59
Gaon	781,2	793,9	783,5	-1,41%	9,99K	aa.aa	18:29:59
Willy Food Inv	6.272	6.300	6.170	+1,65%	10,75K	aa.aa	18:29:59
Orbit	4.118	4.173	4.075	-0,05%	58,88K	aa.aa	18:29:59
GEFFEN R&R	77,1	77,2	75,5	-1,28%	130,91K	aa.aa	18:29:59
Azrieli Group	42.730	43.400	42.260	-0,84%	67,92K	aa.aa	18:29:59
Amir Marketing	3.569	3.579	3.433	+0,39%	1,62K	aa.aa	18:29:59
Angel Salomon	2.754	2.800	2.747	-4,34%	217	aa.aa	18:29:59
Aran R&D	3.763	3.935	3.729	-3,61%	2,93K	aa.aa	18:29:59
Ashot Industries	12.440	12.800	11.900	+2,30%	106,98K	aa.aa	18:29:59
Aviv Building	2.002	2.004	2.002	-1,62%	495	aa.aa	18:29:59
Canada Global TR	1.064,0	1.069,0	1.060,0	+0,66%	1,12K	aa.aa	18:29:59
Ayalon Insurance	10.490	10.490	10.080	+2,44%	49,25K	aa.aa	18:29:59
BIG	77.830	78.680	76.650	-0,05%	23,4K	aa.aa	18:03:45
Bonei Hatichon	3.483	3.590	3.400	-3,12%	6,93K	aa.aa	18:29:59
Bet Shemesh Engines	73.700	76.780	73.620	-3,96%	29,06K	aa.aa	18:29:59
C.i. Systems	5.073,0	5.260,0	5.033,0	-1,76%	2,92K	aa.aa	18:29:59
Dror Alon	16.420	16.540	16.050	0,00%	1,81K	aa.aa	18:29:59
Duniec	27.120	27.910	26.490	-0,15%	6K	aa.aa	18:29:59
Elspec Enginerng	519,0	531,3	520,8	-0,63%	652	aa.aa	18:29:59
E&m Comps	889,5	907,2	887,1	-4,00%	22,23K	aa.aa	18:29:59
Emilia Dev	2.853	2.875	2.875	-1,25%	124	aa.aa	18:29:59
Export Inv	9.138	9.347	8.499	+7,80%	6,88K	aa.aa	18:29:59
Fox	31.540	32.200	31.370	-2,05%	14,25K	aa.aa	18:29:59
Fridenson	7.143	7.143	7.143	-1,41%	9	aa.aa	18:29:59
Golan Plastic	866,1	880,0	857,0	-1,93%	4,8K	aa.aa	18:29:59
Golden House	1.130	1.149	1.120	+2,17%	6,98K	aa.aa	18:29:59
The Gold Bond	23.750	24.430	22.980	-0,79%	188	aa.aa	18:29:59
Cielo Blu	313,7	321,9	311,4	-2,09%	97,28K	aa.aa	18:29:59
Hiron 1	278.900	278.900	275.100	+0,98%	9	aa.aa	18:29:59
Aerodrome Group Ltd	89,0	97,8	85,6	-3,16%	11,76M	aa.aa	18:29:59
EN Shoham	816,7	845,1	815,9	-2,18%	39,44K	aa.aa	18:29:59
Isrotel	17.000	17.030	16.820	0,00%	29,84K	aa.aa	18:29:59
Isras	102.760	103.070	99.360	+1,91%	3,11K	aa.aa	18:29:59
Apollo Power	464,6	480,0	460,2	-3,17%	136,06K	aa.aa	18:29:59
Jerusalem Bk	2.345	2.365	2.313	+1,34%	5,24K	aa.aa	18:29:59
Kafrit Inds	2.758	2.799	2.789	+0,44%	1,3K	aa.aa	18:29:59
Kardan Real Es	560,0	571,9	560,0	0,00%	50,89K	aa.aa	18:29:59
Knafaim Arkia	1.748	1.759	1.749	+1,22%	1,33K	aa.aa	18:29:59
A.libental	1.857	1.939	1.820	-1,12%	10,13K	aa.aa	18:29:59
Atreyu Capital	8.418	8.520	8.385	-0,50%	19,3K	aa.aa	18:09:15
M. Levinstein O1	62.770	63.410	62.430	-0,30%	6,5K	aa.aa	18:29:59
Ludan Engineerin	1.140	1.150	1.136	+0,09%	1,08K	aa.aa	18:29:59
Ari Real Estate Arena	449,6	455,0	435,6	-0,31%	418,82K	aa.aa	18:12:39
Aryt Industries	6.266,0	6.305,0	6.059,0	-0,62%	303,31K	aa.aa	18:14:06
Birman	976,2	976,5	976,0	-2,23%	2,63K	aa.aa	18:29:59
Brand Industries	288,0	294,0	274,6	0,00%	41,43K	aa.aa	18:29:59
Computer Direct	40.050	47.030	39.450	-14,84%	2,27K	aa.aa	18:29:59
Medi Power Overseas	660,2	665,9	651,0	+0,11%	2,98K	aa.aa	18:29:59
Mehadrin	30.680	31.310	30.000	+0,56%	204	aa.aa	18:29:59
Mega Or Holdings	37.000	37.000	35.200	+3,50%	106,54K	aa.aa	18:29:59
Mivtah Sham	40.400	41.300	39.680	-2,42%	12,68K	aa.aa	18:29:59
Hamat Group	1.642	1.690	1.629	-0,91%	4,67K	aa.aa	18:29:59
Hamashbir 365 Holdings	116,4	117,1	106,6	-0,60%	69,64K	aa.aa	18:29:59
Maslavi Cons	1.628	1.660	1.622	-1,09%	1,07K	aa.aa	18:29:59
Thirdeye Systems	1.009,0	1.105,0	996,0	-8,27%	1,13M	aa.aa	18:29:59
Nisan Medical	963	963	962	-0,07%	78	aa.aa	18:29:59
Netanel Group	1.115	1.125	1.119	-3,96%	1,2K	aa.aa	18:29:59
Nextcom	765,0	767,0	766,7	+0,38%	3,25K	aa.aa	18:29:59
One Software	7.450	8.763	7.023	-14,98%	2,11M	aa.aa	18:29:59
Polygon-L	5.728	5.745	5.630	-0,30%	761	aa.aa	18:29:59
Prashkovsky Inv	16.330	16.460	16.020	-0,18%	10,75K	aa.aa	18:29:59
Prop Build	39.410	39.750	38.370	-0,20%	36,5K	aa.aa	18:29:59
Paz-chen	441,9	449,5	440,6	-0,43%	2,59K	aa.aa	18:29:59
Qualitau	64.780	66.350	63.880	-1,54%	13,16K	aa.aa	18:29:59
Ravad Ltd	622,4	622,4	610,0	-0,19%	1,11K	aa.aa	18:29:59
Rekah Pharm Ind	1.221	1.248	1.235	-0,97%	89	aa.aa	18:29:59
Ralco Agencies	4.464	4.464	4.443	+0,72%	375	aa.aa	18:29:59
Rotshtein	8.500	8.528	8.224	-0,33%	5,13K	aa.aa	18:29:59
R.s.l	1.443,0	1.466,0	1.400,0	-0,89%	32,62K	aa.aa	18:29:59
Raval Acs	207,1	214,0	205,0	-1,80%	77,01K	aa.aa	18:29:59
Space Comm	307,7	320,0	296,0	+4,41%	447,14K	aa.aa	18:29:59
Shaniv Paper Ind	744,6	786,1	720,0	+0,05%	2,92M	aa.aa	18:29:59
Shemen Yielding Real Estate	1.581,0	1.710,0	1.547,0	-0,25%	2,33K	aa.aa	18:29:59
E.schnpp Co	1.513	1.523	1.505	-0,66%	2,89K	aa.aa	18:29:59
Synel Ind	1.802	1.802	1.802	-2,47%	88	aa.aa	18:29:59
Spuntech	316,2	319,9	311,4	-0,85%	1,54K	aa.aa	18:29:59
Sarfati	4.610	4.800	4.544	-0,95%	2,66K	aa.aa	18:29:59
Lahav Real	1.004,0	1.024,0	972,5	+5,02%	572,53K	aa.aa	18:13:34
S.t.g. Int	7.347	7.420	7.321	-0,85%	3,11K	aa.aa	18:29:59
Taya Invest	5.118	5.118	5.070	+0,73%	46	aa.aa	18:29:59
TGI Infras	260,0	260,0	260,0	-0,38%	1,24K	aa.aa	18:29:59
Top Systems	1.272,0	1.320,0	1.257,0	-0,93%	84,34K	aa.aa	18:29:59
Unitronics	2.570	2.673	2.538	-0,58%	3,39K	aa.aa	18:29:59
Villar	19.480	19.530	19.050	+0,05%	5,86K	aa.aa	18:29:59
Seach Medical	291,6	300,0	290,0	+0,41%	10,42K	aa.aa	18:29:59
Zur-shamir Ins	1.192,0	1.199,0	1.173,0	-0,91%	2,77K	aa.aa	18:29:59
Mia Dynamics	78,4	81,4	76,9	-3,69%	1,28M	aa.aa	18:11:46
Globalicom Trd	382,9	383,0	360,0	-0,03%	118,22K	aa.aa	18:29:59
Intercure	289,4	300,0	288,5	-3,28%	77,6K	aa.aa	18:29:59
Issta Lines	11.110	11.290	10.860	+0,45%	22,8K	aa.aa	18:29:59
Modiin Ener Par	74,0	80,0	72,8	-2,25%	93,89K	aa.aa	18:29:59
Neto Malinda	17.610	18.100	17.560	-2,44%	21,99K	aa.aa	18:11:39
Payton	7.201	7.768	7.490	-4,62%	167	aa.aa	18:29:59
Sano Bruno's Enterprises	41.410	42.040	40.870	-1,48%	333	aa.aa	18:29:59
Tefron	1.474,0	1.500,0	1.446,0	-2,71%	1,46K	aa.aa	18:29:59
Tigbur Temporary Professional Personnel	6.635	6.690	6.493	+0,84%	8,13K	aa.aa	18:29:59
Zanlacol	4.278	4.329	4.258	-1,18%	1,06K	aa.aa	18:29:59
Pluri Inc	1.049	1.069	1.037	+0,96%	2,82K	aa.aa	18:29:59
Allot	2.980,0	3.086,0	2.907,0	+2,76%	86,27K	aa.aa	18:29:59
LivePerson	946,7	964,0	926,2	+2,48%	59,84K	aa.aa	18:29:59
Perion Network	2.622	2.635	2.546	+1,35%	93,85K	aa.aa	18:29:59
Priortech	24.260	25.070	23.600	-3,23%	44,04K	aa.aa	18:11:24
Afcon Holdings	32.400	33.430	32.160	-2,26%	2,96K	aa.aa	18:10:35
Africa Israel Residences	28.900	29.740	28.510	-1,63%	6,21K	aa.aa	18:14:42
Amanet Management & Systems	2.260	2.293	2.257	-0,79%	997	aa.aa	18:29:59
Electra Consumer Products	9.960	10.420	10.000	-3,58%	120,06K	aa.aa	18:29:59
Israel Opp. Energy Res	174,9	181,1	163,0	+0,75%	192,86K	aa.aa	18:29:59
Norstar Holdings	770,7	794,4	767,2	-2,20%	181,75K	aa.aa	18:29:59
Israel Land Develop	1.091,0	1.100,0	1.080,0	-0,82%	4,47K	aa.aa	18:29:59
P.C.B. Technologies Ltd	1.562,0	1.600,0	1.537,0	-2,38%	59,78K	aa.aa	18:14:13
Carasso Motors	3.781	3.803	3.750	-0,45%	152,03K	aa.aa	18:29:59
Nawi Brothers	5.699	5.707	5.666	+0,09%	21,02K	aa.aa	18:29:59
Sade RE YS	496,5	513,3	493,0	-3,27%	5,16K	aa.aa	18:29:59
Opko Health	389,1	395,8	387,1	-2,14%	275,02K	aa.aa	18:29:59
Ellomay Capital	8.472	8.683	8.326	-0,76%	4,1K	aa.aa	18:29:59
Mediterranean Towers	1.598,0	1.619,0	1.585,0	-0,31%	56,5K	aa.aa	18:29:59
Enlight Ene	18.860,0	19.400,0	18.720,0	-1,31%	478,17K	aa.aa	18:29:59
Hagag Group	2.514	2.600	2.489	-3,31%	77,09K	aa.aa	18:12:05
IDI Insurance	24.690	24.870	24.430	-0,20%	26,3K	aa.aa	18:29:59
Ashtrom Group Ltd	7.069	7.126	6.973	-0,67%	75,09K	aa.aa	18:29:59
Israel Canada Hotels	116,1	116,6	115,2	-0,09%	73,78K	aa.aa	18:29:59
Energix	1.972	2.010	1.956	-1,00%	628,13K	aa.aa	18:29:59
Inter Industries	270,9	275,8	263,6	+2,50%	3,65K	aa.aa	18:29:59
Mendelson Infrastruct & Industries	1.429,0	1.500,0	1.431,0	-1,92%	1,51K	aa.aa	18:29:59
Alarum	220,0	232,3	219,6	-5,21%	606,94K	aa.aa	18:14:40
Peninsula Group	369,8	370,0	353,6	+1,26%	117,17K	aa.aa	18:29:59
Tarya Israel	57,3	61,0	57,0	+2,32%	17,43K	aa.aa	18:29:59
SR Accord	5.322	5.450	5.222	-4,19%	12,98K	aa.aa	18:29:59
Tadiran Hldg	16.580	17.100	16.270	-0,36%	21,93K	aa.aa	18:29:59
Sunflow Sustain	1.126,0	1.220,0	1.087,0	+3,59%	17,29K	aa.aa	18:29:59
Victory Supermarket Chain	5.403	5.472	5.358	-2,05%	3,53K	aa.aa	18:29:59
Malam Team Holdings	22.380	26.940	21.770	-11,26%	4,51K	aa.aa	18:29:59
Inrom Construction Industries	2.129	2.175	2.104	-1,34%	276,05K	aa.aa	18:29:59
Kenon Holdings	23.610	23.810	22.950	+2,12%	26,72K	aa.aa	18:29:59
Shapir Engineering Industry	3.102	3.150	3.020	+0,71%	402,92K	aa.aa	18:03:50
Ormat	40.300	41.010	40.170	+1,00%	95,22K	aa.aa	18:29:59
Lineage Cell Therapeutics	543,9	566,9	471,2	+15,43%	44,32K	aa.aa	18:29:59
Oron Group Investments Holdings	1.770,0	1.818,0	1.747,0	-0,90%	9,98K	aa.aa	18:29:59
Vitania Ltd	2.238	2.450	2.194	+2,43%	3,09K	aa.aa	18:29:59
Skyline Invest	498	503	491	+0,93%	6,34K	aa.aa	18:29:59
Shagrir	1.979,0	1.990,0	1.985,0	-0,35%	3,77K	aa.aa	18:29:59
MeguREIT Israel	857,6	886,0	855,1	-2,03%	344,9K	aa.aa	18:29:59
Overseas Commerce	551,5	575,0	535,9	-1,92%	56,95K	aa.aa	18:29:59
Novolog	117,7	119,0	115,6	-1,09%	286,26K	aa.aa	18:29:59
Menivim	243,2	249,7	243,0	-2,60%	1,51M	aa.aa	18:12:33
Lesico	363,2	368,1	362,0	-0,77%	3,61K	aa.aa	18:29:59
Global Knafaim Leasing	75,5	75,5	75,5	+0,13%	1,58K	aa.aa	18:29:59
YD More Invest	5.126,0	5.245,0	4.993,0	-0,56%	191,07K	aa.aa	18:29:59
Oramed	1.044	1.079	1.005	-0,57%	4,77K	aa.aa	18:29:59
Tamar Petroleum	3.441	3.514	3.426	-1,04%	67,84K	aa.aa	18:14:06
OPC Energy	9.084	9.399	8.875	+0,81%	544,25K	aa.aa	18:29:59
El-Mor Electric 1986	2.019	2.025	2.011	-0,25%	5,69K	aa.aa	18:29:59
Holmes Place	686,2	715,0	685,0	-0,25%	210,16K	aa.aa	18:29:59
Navitas Petroleum Unit	11.960	11.960	11.520	+1,36%	297,81K	aa.aa	18:29:59
Fattal 1998	65.000	65.100	63.800	-0,14%	8,12K	aa.aa	18:29:59
Rani Zim	497,7	500,0	481,0	-0,36%	99,95K	aa.aa	18:29:59
Globrands	35.310	37.470	35.100	-4,59%	1,14K	aa.aa	18:29:59
Carmel	1.748	1.766	1.732	-1,02%	8,46K	aa.aa	18:29:59
Kardan Israel	553,4	567,4	546,0	-0,45%	12,43K	aa.aa	18:29:59
Tomer Energy Royalties 2012	2.355	2.355	2.355	+0,60%	1,55K	aa.aa	18:29:59
Energean	3.700	3.700	3.622	0,00%	367,9K	aa.aa	18:29:59
G1 Secure	1.033,0	1.041,0	1.021,0	-1,15%	3,67K	aa.aa	18:29:59
IBITEC FUND	109,8	112,1	109,5	0,00%	144,93K	aa.aa	18:29:59
Utron	495,9	502,6	486,1	-1,35%	5K	aa.aa	18:29:59
Isracard	1.660	1.670	1.601	+3,11%	955,78K	aa.aa	18:29:59
Generation Capital	158,0	160,2	155,0	-0,25%	1,8M	aa.aa	18:29:59
Altshuler Shaham Financial	597,9	624,4	594,0	-2,95%	629,43K	aa.aa	18:29:59
TASE	12.630	12.880	12.420	-1,41%	487,91K	aa.aa	18:29:59
FIBI Holdings	34.060	34.060	33.150	+18,14%	135,91K	aa.aa	18:29:59
Batm	61,4	61,9	61,0	-1,13%	95,5K	aa.aa	18:29:59
Automatic Bank Services Ltd	2.532	2.586	2.400	+3,30%	39,44K	aa.aa	18:29:59
Enlivex	335	346	326	+3,01%	80,21K	aa.aa	18:29:59
Yochananof	37.660	38.080	37.170	-1,00%	6,53K	aa.aa	18:29:59
Almogim Holdings	1.061,0	1.099,0	1.045,0	-2,12%	10,5K	aa.aa	18:29:59
Reit Azorim HF Living	583,4	585,6	570,0	-0,34%	46,17K	aa.aa	18:29:59
Eldan Transportation	816,50	816,50	814,10	-0,50%	3,63K	aa.aa	18:29:59
Doral Energy	4.799,0	4.799,0	4.618,0	+1,54%	554,85K	aa.aa	18:29:59
Supergas Power 2019	2.509,00	2.509,00	2.458,00	+1,01%	1,62K	aa.aa	18:29:59
Meshek Energy-Renewable Energies	1.099,00	1.163,00	1.066,00	-5,01%	1,23M	aa.aa	18:29:59
G Willi-Food	9.476,00	9.500,00	9.352,00	+0,88%	10,03K	aa.aa	18:29:59
Fire Gas Detection Technologies	1.054,00	1.078,00	1.054,00	+1,44%	9,47K	aa.aa	18:29:59
Israel Shipyards	17.420,00	17.460,00	17.000,00	-0,85%	25,36K	aa.aa	18:29:59
Max Stock	2.960,00	2.975,00	2.833,00	+4,01%	199,63K	aa.aa	18:14:06
Menif Financial Services	2.515,00	2.579,00	2.515,00	-1,91%	144,52K	aa.aa	18:13:50
OY Nofar Energy	16.500	17.000	16.030	+1,79%	193,72K	aa.aa	18:29:59
Polyram Plastic Industries	1.053,00	1.085,00	1.024,00	+2,93%	21,35K	aa.aa	18:29:59
Multi Retail	792,80	792,80	792,80	0,00%	194	aa.aa	18:29:59
Rotem Shani Entrepreneurship and Investments	3.043,00	3.200,00	3.080,00	-2,75%	1,84K	aa.aa	18:29:59
Solaer Israel	6.582,00	6.800,00	6.494,00	-1,86%	4,41K	aa.aa	18:29:59
Phinergy	171,30	180,00	169,50	-3,33%	838K	aa.aa	18:29:59
Blackedge	36.140	36.990	35.500	-3,37%	88	aa.aa	18:29:59
Razor Labs	602,50	602,70	580,00	+0,45%	32,76K	aa.aa	18:29:59
Bikurey Hasade Holdings	440,40	441,00	432,30	-0,99%	21,51K	aa.aa	18:29:59
C Lab	1.151,00	1.202,00	1.058,00	0,00%	0	aa.aa	18:29:59
Alma Yesodot	1.592,00	1.650,00	1.571,00	-0,62%	13,82K	aa.aa	18:29:59
Pomvom	69,20	71,90	69,00	-3,22%	126,36K	aa.aa	18:29:59
Wesure Global Tech	1.429,00	1.480,00	1.371,00	+4,46%	143,19K	aa.aa	18:29:59
Diplomat Holdings	5.278,00	5.357,00	5.146,00	+0,90%	11,91K	aa.aa	18:29:59
Delta Israel Brands	14.000,00	14.580,00	13.740,00	-3,38%	15,64K	aa.aa	18:29:59
Zooz Power	136,40	144,40	135,20	-2,22%	149,79K	aa.aa	18:29:59
Photomyne	1.824,00	1.997,00	1.997,00	+0,66%	7	aa.aa	18:29:59
Nayax	17.330,00	17.660,00	16.450,00	+2,12%	69,66K	aa.aa	18:29:59
Argo Properties NV	12.810,00	12.810,00	12.510,00	+0,31%	17,51K	aa.aa	18:29:59
Turpaz Industries	8.020,00	8.100,00	7.975,00	-0,99%	109,45K	aa.aa	18:29:59
Retailors	4.329,00	4.381,00	4.290,00	-1,14%	162,65K	aa.aa	18:29:59
Av Gad Holdings	1.480,00	1.514,00	1.467,00	-1,99%	39,34K	aa.aa	18:29:59
Primotec Group	1.435,00	1.435,00	1.426,00	+0,28%	377	aa.aa	18:29:59
Sofwave Medical	3.568,00	3.608,00	3.540,00	-1,03%	11,66K	aa.aa	18:05:30
Ackerstein	841,80	841,80	806,40	+3,66%	302,74K	aa.aa	18:29:59
Etga Group	2.877,00	2.877,00	2.877,00	+1,02%	1,63K	aa.aa	18:29:59
Veridis Environment	3.350,00	3.456,00	3.254,00	-2,76%	83,03K	aa.aa	18:29:59
Keystone Reit	1.235,00	1.258,00	1.189,00	+1,56%	233,82K	aa.aa	18:13:41
Next Vision	29.450,00	29.670,00	27.980,00	+1,76%	233,79K	aa.aa	18:14:07
Matricelf	523,30	574,00	518,30	-0,30%	44,57K	aa.aa	18:29:59
Pulsenmore	1.873,0	1.958,0	1.850,0	-2,65%	18,7K	aa.aa	18:29:59
Libra Insurance	1.778,00	1.835,00	1.784,00	-3,11%	87,39K	aa.aa	18:29:59
Solrom Holdings	1.520,00	1.540,00	1.464,00	-1,94%	170,57K	aa.aa	18:29:59
Sarine Technologies Ltd	55,20	55,80	54,60	-0,54%	9,19K	aa.aa	18:29:59
Bareket Capital	305,00	305,00	305,00	-0,73%	147	aa.aa	18:29:59
Econergy Renewable Energy	5.933,00	5.999,00	5.870,00	-0,70%	85,81K	aa.aa	18:29:59
Scodix	210,40	214,80	210,10	-2,05%	3,13K	aa.aa	18:29:59
Rimon Consulting Management Services	11.520,00	11.970,00	10.980,00	+3,97%	25,31K	aa.aa	18:29:59
Terminal X	787,20	850,00	800,40	-1,96%	2,09K	aa.aa	18:29:59
Top Gum Industries	1.733,00	1.840,00	1.700,00	-4,04%	58,44K	aa.aa	18:07:06
Amiad Water Systems	859,70	862,80	862,80	-0,36%	1,26K	aa.aa	18:29:59
Hagag Europe Development ZF	1.260,00	1.344,00	1.237,00	-3,15%	84,91K	aa.aa	18:29:59
Michlol Finance	1.569,00	1.601,00	1.520,00	0,00%	36,45K	aa.aa	18:29:59
Tera Light	1.521,00	1.547,00	1.501,00	+0,93%	35,37K	aa.aa	18:29:59
Rav Bariach 08 Industries	113,70	117,80	112,50	-0,52%	132,64K	aa.aa	18:29:59
Buligo Capital	1.053,00	1.059,00	1.036,00	-0,38%	3,81K	aa.aa	18:29:59
Payment Financial Technologies	649,20	659,90	639,00	-2,18%	29,11K	aa.aa	18:29:59
Turbogen Chp	1.876,00	1.896,00	1.850,00	-1,05%	7,46K	aa.aa	18:29:59
Sufrin Holdings	754,50	774,10	758,20	-2,53%	383	aa.aa	18:29:59
Aluma Infrastructure Fund 2020	96,40	98,00	95,70	0,00%	203,81K	aa.aa	18:09:32
Icon	538,20	539,40	526,30	+1,97%	1,04K	aa.aa	18:29:59
Epitomee Medical	934,70	948,00	863,00	-1,40%	10,09K	aa.aa	18:29:59
Bait Bakfar	1.444	1.456	1.405	-0,35%	3,46K	aa.aa	18:29:59
More Provident	1.587,00	1.609,00	1.509,00	+4,55%	91,63K	aa.aa	18:29:59
Imagesat International ISI	1.665,00	1.667,00	1.594,00	+0,06%	22,15K	aa.aa	18:29:59
Kvutzat Acro	4.408,00	4.526,00	4.400,00	-1,50%	62,86K	aa.aa	18:29:59
Hiper Global	2.518,00	2.599,00	2.427,00	+0,64%	57,3K	aa.aa	18:08:36
Jacob Finance	3.517,00	3.556,00	3.481,00	+0,46%	29,09K	aa.aa	18:29:59
Bait Vegag Real Estate Development	707,30	768,00	695,20	-0,77%	6,08K	aa.aa	18:29:59
Israir	172,70	178,00	173,20	-0,29%	315,85K	aa.aa	18:29:59
Parkomat International	476,40	481,80	480,00	-1,12%	1,14K	aa.aa	18:29:59
Carasso Real Estate Ltd	3.460,00	3.530,00	3.432,00	-1,03%	31,26K	aa.aa	18:29:59
Propdo	2.261,00	2.279,00	2.226,00	+1,21%	1,07K	aa.aa	18:29:59
Shikun Binui Energy	350,40	369,90	345,30	-2,07%	1,21M	aa.aa	18:29:59
Dorsel Holdings	2.222,00	2.279,00	2.173,00	+2,78%	3,44K	aa.aa	18:29:59
Zephyrus	2.729,00	2.742,00	2.608,00	+1,15%	39,25K	aa.aa	18:29:59
Netanel Menivim	230,30	234,20	231,70	-1,16%	1,3K	aa.aa	18:29:59
Paz Refinery	6.438,0	6.494,0	6.378,0	+0,09%	4,43K	aa.aa	18:29:59
Meitav Trade	2.101,00	2.112,00	2.057,00	+0,48%	20,39K	aa.aa	18:29:59
Isras Holdings	45.910,00	47.540,00	44.350,00	+1,41%	3,23K	aa.aa	18:29:59
Effi Capital Nadlan	1.479,00	1.580,00	1.460,00	+0,48%	5,72K	aa.aa	18:29:59
Amram Avraham Construction	5.100,00	5.197,00	5.024,00	-1,49%	101,94K	aa.aa	18:29:59
Arbe Robotics	349,30	370,70	346,80	-5,44%	82,35K	aa.aa	18:29:59
TSG IT Advanced Systems	74.280,00	76.910,00	72.610,00	-2,58%	1,17K	aa.aa	18:29:59
Luzon Ronson NV	2.921,00	2.951,00	2.821,00	-3,76%	7,1K	aa.aa	18:29:59
Shoval Engineering and	1.008,00	1.030,00	981,90	-0,20%	43,75K	aa.aa	18:29:59
Pie Siam	3.998,00	4.000,00	3.985,00	-0,55%	1,38K	aa.aa	18:29:59
Baladi	4.884,00	5.050,00	4.864,00	-1,27%	7,43K	aa.aa	18:29:59
Elad Software Systems	1.132,00	1.168,00	1.105,00	-2,33%	6,88K	aa.aa	18:29:59
Urbanica Palo Retail	875,70	875,70	857,90	+2,07%	10,25K	aa.aa	18:29:59
RP Optical Lab	3.769,00	3.840,00	3.670,00	-1,34%	249,11K	aa.aa	18:29:59
City People of Rotshtein	373,60	373,60	366,10	+2,05%	22,41K	aa.aa	18:29:59
Ampa Ltd	1.730,00	1.737,00	1.714,00	+0,29%	73,08K	aa.aa	18:29:59
Megido YK	761,00	774,90	737,40	+3,20%	38,89K	aa.aa	18:29:59
Delek Israel Properties DP	5.894,00	5.900,00	5.765,00	+1,85%	7,39K	aa.aa	18:29:59
Rent It Residential Reit	962,90	1.035,00	904,00	+5,88%	1,46K	aa.aa	18:29:59
RGA Services Israel 1987	111,00	115,00	106,90	-1,25%	535,74K	aa.aa	18:29:59
Ludan Tech	510,30	513,00	498,00	+1,84%	4K	aa.aa	18:29:59

Нефть Brent

67,29

-0,04

-0,06%

Нефть WTI

63,08

-0,13

-0,21%

Золото

4.945,36

+10,36

+0,21%

Серебро

86,808

+3,507

+4,21%

Платина

2.223,60

+14,80

+0,67%

Палладий

1.773,75

+15,15

+0,86%

Природный газ

3,448

+0,137

+4,14%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,7946	-2,50%	14,64 млрд
Совкомбанк	13,4950	+4,45%	274,28 млн
Банк ВТБ	82,66	+1,59%	155,14 млн
Газпром	127,07	-0,16%	34,45 млн
Сбербанк	304,10	+0,10%	17,03 млн
НОВАТЭК	1 185,40	+1,09%	3,63 млн
X5 Corporate	2 460,50	-2,07%	1,69 млн

Название	Цена	Изм.%	Объём
ДИОД	12,77	+7,95%	2,09 млн
Красный Октябрь (прив.)	609,00	+7,79%	30,33 тыс
Красный Октябрь	1 540,00	+6,57%	32,57 тыс
Волгоградэнергосбыт (прив.)	14,700	+4,26%	213,00 тыс
Россети Томск (прив.)	0,5550	+4,91%	13,22 млн
Совкомбанк	13,4550	+4,14%	275,43 млн
Россети Томск	0,888	+4,47%	4,25 млн

Название	Цена	Изм.%	Объём
Пермэнергосбыт (прив.)	890,00	-4,30%	164,68 тыс
Самолет	915,60	-5,41%	3,89 млн
Пермэнергосбыт	663,80	-3,78%	81,11 тыс
ВХЗ	222,60	-3,72%	52,38 тыс
Русолово	0,63	-3,64%	214,10 млн
Саратовэнерго	0,6100	-3,33%	2,79 млн
НКХП	556,50	-3,30%	72,57 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Банк ВТБ	82,66	+1,59%	155,14 млн
Южуралзолото (ЮГК)	0,7946	-2,50%	14,64 млрд
Газпром	126,93	-0,27%	34,57 млн
X5 Corporate	2 460,00	-2,09%	1,69 млн
Сбербанк	304,06	+0,08%	17,08 млн

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aaaa Aaaaaaaa	5.173,0	+69,54%	8 770,3
Aaaaaaaaaa	5.173,0	+69,54%	8 770,3
Aa Aaa	112,50	+63,79%	184,26
Aaaaaaaaa Aa A	112,50	+63,79%	184,26
Aaaaaaaa	399,15	+62,88%	650,14
Aaaaaaa	399,15	+62,88%	650,14
Aaaaa	57,63	+50,31%	86,62

Название	Цена	Рост	Справедливая стоимость
Aaaa Aaaaaaaa	5.173,0	+69,54%	8 770,3
Aaaaaaaaaa	5.173,0	+69,54%	8 770,3
Aa Aaa	112,50	+63,79%	184,26
Aaaaaaaaa Aa A	112,50	+63,79%	184,26
Aaaaaaaa	399,15	+62,88%	650,14
Aaaaaaa	399,15	+62,88%	650,14
Aaaaa	57,63	+50,31%	86,62

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

TA Allshare (TAALLSHARE)

Компоненты TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al