TA Allshare (TAALLSHARE)

Тель-Авив

Цена в ILS

3.292,64

-65,37(-1,95%)

Закрыт·10/09

Дн. диапазон

3.284,10

3.367,52

52 недели

2.718,08

3.741,44

Компоненты TA Allshare

Эта страница содержит котировки компонентов индекса TA Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Afi Prop.	17.370	18.260	17.270	-3,77%	11,84K	aa.aa	10/09
Alony Hetz	3.136	3.304	3.108	-5,08%	472,96K	aa.aa	10/09
Amot Investments	2.055	2.118	2.023	-2,14%	1,45M	aa.aa	10/09
Airport City	5.425	5.525	5.390	-1,69%	77,2K	aa.aa	10/09
Avgol Industries	90,3	90,4	88,7	+1,23%	4,14K	aa.aa	10/09
Azorim Investment	1.713	1.757	1.695	-2,39%	124,73K	aa.aa	10/09
Bezeq	776,0	784,1	769,1	-0,51%	4,02M	aa.aa	10/09
Blue Square	32.310	33.200	32.250	-1,01%	6,05K	aa.aa	10/09
GavYam Lands	3.770	3.953	3.735	-1,36%	99,33K	aa.aa	10/09
Cellcom	3.589	3.720	3.546	-2,29%	123,29K	aa.aa	10/09
Clal Insurance	27.620	28.330	27.510	-1,57%	190,95K	aa.aa	10/09
Newmed Energy LP	1.652,0	1.674,0	1.636,0	-1,08%	619,22K	aa.aa	10/09
Delek Group	9.118	9.195	9.052	+0,21%	231,74K	aa.aa	10/09
Discount Inv	833,8	843,3	829,0	-1,13%	43,22K	aa.aa	10/09
Delek Automotive	1.833	1.915	1.818	-3,53%	59,24K	aa.aa	10/09
Meitav Investment House	12.330	12.510	12.220	-1,12%	76,75K	aa.aa	10/09
Isr Discount Bnk	3.580	3.620	3.564	-0,50%	3,52M	aa.aa	10/09
Elco	12.670	13.050	12.610	-2,84%	9,26K	aa.aa	10/09
Electra Real Estate	2.146	2.255	2.100	-4,79%	307,02K	aa.aa	10/09
Elron Electronic	354,6	366,3	344,0	-4,08%	48,66K	aa.aa	10/09
Electra	11.450	11.890	11.380	-2,47%	43,36K	aa.aa	10/09
Elbit Systems	223.100	225.420	216.000	+2,61%	74,26K	aa.aa	10/09
Fms	14.450	14.910	14.250	-3,09%	16,42K	aa.aa	10/09
First Intl Bank	23.720	24.140	23.570	-1,17%	122,59K	aa.aa	10/09
Gilat Satellite Networks Ltd	2.929	2.983	2.855	-2,98%	373,73K	aa.aa	10/09
G City	1.102	1.136	1.099	-2,04%	312,04K	aa.aa	10/09
Golf	887,6	888,0	886,0	+0,70%	2,37K	aa.aa	10/09
Harel Ins & Inv	19.270	19.660	19.070	-1,63%	142,48K	aa.aa	10/09
Mivne Real Estate KD	1.324,0	1.349,0	1.320,0	-0,90%	927,73K	aa.aa	10/09
ICL Israel Chemicals	1.750	1.800	1.743	-1,35%	2,93M	aa.aa	10/09
Israel Corp	8.691	8.909	8.691	-1,74%	70,67K	aa.aa	10/09
Isramco Negev	210,8	213,8	207,4	-0,85%	1,34M	aa.aa	10/09
Bank Leumi Le-is	7.892	8.002	7.870	-0,69%	2,63M	aa.aa	10/09
Migdal Insurance	2.044,0	2.080,0	2.024,0	-1,26%	1,23M	aa.aa	10/09
Melisron	41.280	42.620	41.030	-2,34%	58,98K	aa.aa	10/09
Menora Mivt Hld	53.390	54.310	52.930	-1,69%	54,02K	aa.aa	10/09
Matrix	10.630	10.910	10.480	+0,47%	134,16K	aa.aa	10/09
Mizrahi Tefahot	23.480	23.740	23.320	-0,38%	419,19K	aa.aa	10/09
Naphta	2.488	2.500	2.407	+3,37%	663	aa.aa	10/09
NICE Ltd	30.060	30.250	29.710	-1,64%	71,16K	aa.aa	10/09
Bazan	232,4	242,2	229,9	-2,39%	10,35M	aa.aa	10/09
Phoenix Holdings	18.480	18.850	18.300	-1,07%	502,37K	aa.aa	10/09
Plason	14.230	14.490	14.160	-1,11%	3,41K	aa.aa	10/09
Bank Hapoalim	7.989	8.099	7.940	-0,45%	2,84M	aa.aa	10/09
Partner Comms	3.797	3.877	3.742	-2,34%	183,4K	aa.aa	10/09
Paz Oil Company	87.280	88.150	86.770	-0,78%	7,09K	aa.aa	10/09
Rami Levi	34.000	34.730	34.000	-0,87%	15K	aa.aa	10/09
Super Sol 01	3.668	3.718	3.665	-0,89%	240,08K	aa.aa	10/09
Suny Cellular Com	131,3	139,8	131,1	-2,09%	354,8K	aa.aa	10/09
Shikun & Binui	1.845,0	1.917,0	1.822,0	-1,44%	410,76K	aa.aa	10/09
Strauss Group	11.570	11.740	11.460	-0,43%	93,63K	aa.aa	10/09
Teva Pharm	11.120	11.260	11.030	-0,09%	1,05M	aa.aa	10/09
Tower	64.190	66.000	62.780	-3,98%	218,44K	aa.aa	10/09
Adgar Inv & Dev	363,0	381,5	360,0	-5,12%	98,64K	aa.aa	10/09
Al-Bad Massuot Yitzhak	3.104	3.284	3.066	-3,12%	14,11K	aa.aa	10/09
Analyst IMS	13.360	13.700	13.080	+0,23%	25,27K	aa.aa	10/09
Arad	4.691	4.760	4.670	-1,98%	10,14K	aa.aa	10/09
Aspen Group Ltd	608,0	612,0	591,8	-0,65%	1,22K	aa.aa	10/09
AudioCodes	2.867	2.964	2.842	-4,91%	16,12K	aa.aa	10/09
Aura Investments	1.794,0	1.836,0	1.757,0	-1,64%	296,4K	aa.aa	10/09
Abra Information Technologies	365,3	373,5	359,5	-2,77%	13,6K	aa.aa	10/09
Electreon Wireless	4.217	4.250	4.200	-0,78%	2,51K	aa.aa	10/09
Baran	2.059,0	2.099,0	2.048,0	-0,72%	13,69K	aa.aa	10/09
Brainsway	4.255	4.390	4.215	-1,00%	51,46K	aa.aa	10/09
Brimag Digital	2.000	2.000	1.999	-0,25%	2,01K	aa.aa	10/09
Camtek Ltd	43.460	45.560	42.890	-2,01%	41,73K	aa.aa	10/09
Castro Model	16.550	16.560	15.750	-2,99%	2,69K	aa.aa	10/09
Cohen Dev	15.400	16.060	14.880	-1,85%	809	aa.aa	10/09
Compugen Ltd	748,6	790,0	741,9	-2,22%	15,61K	aa.aa	10/09
C. Mer Ord1	5.051,0	5.080,0	4.958,0	-0,30%	24,84K	aa.aa	10/09
Danel	42.530	43.280	41.910	-0,75%	4,02K	aa.aa	10/09
Delta Gal	18.250	18.480	18.070	-0,82%	7,36K	aa.aa	10/09
Direct Finance TA	67.000	70.760	65.290	-4,07%	1,51K	aa.aa	10/09
Dimri	37.110	38.630	36.900	-2,75%	15,14K	aa.aa	10/09
Danya Cebus	10.600	10.950	10.590	-2,48%	20,42K	aa.aa	10/09
Luzon Group	475,0	487,7	444,1	-2,60%	322,03K	aa.aa	10/09
El Al	1.640,0	1.687,0	1.639,0	-2,50%	746,17K	aa.aa	10/09
Equital	11.060	11.530	11.030	-3,07%	22,56K	aa.aa	10/09
Evogene	150,5	155,0	147,0	-2,78%	87,19K	aa.aa	10/09
Formula Sys	36.800	38.120	36.630	-1,53%	11,24K	aa.aa	10/09
Ginegar Plastic	574	584	574	0,00%	4	aa.aa	10/09
Accel Solutions Group	184,1	190,0	182,0	-1,66%	275,83K	aa.aa	10/09
Gan Shmuel Food	2.057	2.073	2.051	-0,77%	2,78K	aa.aa	10/09
Hilan Ltd	24.310	24.750	23.660	-1,02%	37,05K	aa.aa	10/09
Hod Lavan	3.112	3.116	3.091	+1,07%	59	aa.aa	10/09
I.b.i Investment	44.860	46.430	44.090	-3,92%	10,73K	aa.aa	10/09
I.e.s. Ord1	72.140	74.580	71.680	-2,34%	4,36K	aa.aa	10/09
Israel Land Development Company	3.906	4.000	3.880	-2,35%	52,5K	aa.aa	10/09
Ilex Medical	5.033	5.049	4.828	+0,36%	1,65K	aa.aa	10/09
Imco Ind	2.651	2.800	2.648	-1,92%	18,83K	aa.aa	10/09
Klil	17.710	17.900	17.060	-0,62%	894	aa.aa	10/09
Kamada	2.452	2.490	2.443	-1,53%	69,34K	aa.aa	10/09
Kerur Holdings	8.018	8.105	7.950	-0,60%	714	aa.aa	10/09
Lapidot Isr Oil	7.677	8.134	7.668	-3,26%	25,92K	aa.aa	10/09
Ybox Real Estate	82,2	86,0	82,0	-3,86%	121,76K	aa.aa	10/09
Mishorim Dev Grp	357,9	364,8	333,0	+1,82%	15,96K	aa.aa	10/09
Maytronics	242	253	240	-4,74%	103,21K	aa.aa	10/09
Neto	17.330	17.720	17.250	-2,97%	5,27K	aa.aa	10/09
Nova Measuring Instruments Ltd	112.320	115.100	110.660	-1,14%	110,92K	aa.aa	10/09
Orian Sh.m	2.529	2.541	2.529	-0,47%	4,82K	aa.aa	10/09
IBI Managing & Underwriting	982,8	1.020,0	981,0	-3,08%	20,02K	aa.aa	10/09
Palram Ind	4.530	4.606	4.523	-1,07%	4,29K	aa.aa	10/09
Israel Canada TR Ltd	1.421	1.488	1.407	-3,27%	498,34K	aa.aa	10/09
Ram-On Investments	1.079	1.079	1.079	0,00%	5	aa.aa	10/09
Israel Petrochemical Enterprises	604,0	628,8	603,5	-1,42%	377,07K	aa.aa	10/09
Queenco	799,8	900,0	790,0	-4,71%	30,56K	aa.aa	10/09
Ratio Par	472,8	475,6	465,5	-0,25%	1,36M	aa.aa	10/09
Rimoni Ind	3.638	3.639	3.638	+0,92%	765	aa.aa	10/09
Reit 1	2.153	2.215	2.123	-0,78%	330,63K	aa.aa	10/09
Rapac	7.485	7.675	7.435	-2,48%	12,78K	aa.aa	10/09
Scope	28.050	29.990	28.000	-4,59%	19,2K	aa.aa	10/09
Sella Real Estate	884,9	901,3	882,5	-1,68%	336,15K	aa.aa	10/09
Summit	4.529	4.823	4.529	-2,98%	245,82K	aa.aa	10/09
Gilat Telecom Global	220,5	223,7	216,1	-2,04%	648,77K	aa.aa	10/09
Tat Techno	11.590	11.930	11.400	-2,85%	19,22K	aa.aa	10/09
Telsys	38.100	38.950	37.830	-0,13%	14,04K	aa.aa	10/09
Tiv Taam Hold 1	1.199,0	1.269,0	1.180,0	-4,31%	282,59K	aa.aa	10/09
Gaon	2.221,0	2.296,0	2.170,0	-1,94%	49,16K	aa.aa	10/09
Willy Food Inv	5.600	5.689	5.575	-0,11%	1,91K	aa.aa	10/09
GEFFEN R&R	77,4	84,0	76,3	-3,73%	585,16K	aa.aa	10/09
Azrieli Group	38.940	39.690	38.440	-0,82%	111,62K	aa.aa	10/09
Amir Marketing	3.797	3.811	3.715	+0,05%	216	aa.aa	10/09
Angel Salomon	2.074	2.086	1.982	-0,58%	223	aa.aa	10/09
Aran R&D	4.625	4.745	4.613	-0,02%	3,24K	aa.aa	10/09
Ashot Industries	6.370	6.480	6.111	-0,69%	11,77K	aa.aa	10/09
Aviv Building	2.028	2.047	1.951	-2,36%	2,04K	aa.aa	10/09
Canada Global TR	1.025,0	1.046,0	980,4	+1,18%	9,84K	aa.aa	10/09
Ayalon Insurance	18.500	18.960	18.350	-1,07%	70,15K	aa.aa	10/09
BIG	67.920	69.850	67.550	-1,71%	11,42K	aa.aa	10/09
Bonei Hatichon	4.315	4.360	4.216	-0,96%	2,01K	aa.aa	10/09
Bet Shemesh Engines	80.130	81.050	77.800	+1,83%	23,35K	aa.aa	10/09
C.i. Systems	1.643,0	1.643,0	1.643,0	0,00%	40	aa.aa	10/09
Dror Alon	16.530	16.830	16.220	-1,31%	2,22K	aa.aa	10/09
Duniec	24.040	25.380	23.600	-4,98%	5,16K	aa.aa	10/09
Elspec Enginerng	343,9	346,3	343,9	0,00%	4	aa.aa	10/09
PEAX	601,5	601,5	601,5	0,00%	1,02K	aa.aa	10/09
Emilia Dev	2.008	2.038	1.956	-1,52%	3,86K	aa.aa	10/09
Export Inv	6.812	6.881	6.760	-1,09%	1,58K	aa.aa	10/09
Fox	33.730	34.500	33.560	-1,86%	14,21K	aa.aa	10/09
Fridenson	6.507	6.881	6.507	+0,18%	1	aa.aa	10/09
Golan Plastic	704,4	705,0	669,9	+5,15%	7,94K	aa.aa	10/09
Golden House	1.077	1.100	1.055	+0,75%	2,68K	aa.aa	10/09
The Gold Bond	19.790	19.790	19.450	+0,25%	156	aa.aa	10/09
Cielo Blu	320,9	322,8	310,0	-0,77%	118,42K	aa.aa	10/09
Hiron 1	222.490	222.490	222.490	0,00%	0	aa.aa	12/09
Aerodrome Group Ltd	97,1	98,0	94,9	0,00%	779,6K	aa.aa	10/09
EN Shoham	749,1	752,3	742,5	-1,59%	3,44K	aa.aa	10/09
Isrotel	13.160	13.790	13.030	-2,08%	19,95K	aa.aa	10/09
Isras	84.470	85.760	84.050	-1,27%	1,81K	aa.aa	10/09
Augwind	593,2	648,5	584,2	-6,08%	107,43K	aa.aa	10/09
Apollo Power	134,0	137,0	131,4	-0,81%	40,66K	aa.aa	10/09
Jerusalem Bk	2.086	2.090	2.074	-0,19%	3,67K	aa.aa	10/09
Kafrit Inds	2.764	2.782	2.730	+1,06%	982	aa.aa	10/09
Kardan Real Es	498,2	520,0	477,7	-3,13%	19,09K	aa.aa	10/09
Knafaim Arkia	1.758	1.758	1.758	0,00%	18	aa.aa	10/09
A.libental	1.413	1.699	1.400	-13,31%	29,7K	aa.aa	10/09
Atreyu Capital	6.479	6.797	6.450	-0,06%	37,83K	aa.aa	10/09
M. Levinstein O1	35.930	36.840	35.090	-3,78%	2,6K	aa.aa	10/09
Ludan Engineerin	1.016	1.041	1.012	+0,40%	1,81K	aa.aa	10/09
Ari Real Estate Arena	479,3	505,8	475,0	-4,62%	750,4K	aa.aa	10/09
Aryt Industries	1.527,0	1.582,0	1.505,0	-0,52%	477,41K	aa.aa	10/09
Birman	999,0	999,0	999,0	+0,32%	236	aa.aa	10/09
Brand Industries	288,8	291,7	283,0	+1,94%	33,53K	aa.aa	10/09
Computer Direct	33.620	35.210	33.360	-3,56%	707	aa.aa	10/09
Medi Power Overseas	492,1	500,0	492,0	-0,36%	130,92K	aa.aa	10/09
Mehadrin	30.070	30.310	29.600	+1,25%	153	aa.aa	10/09
Mega Or Holdings	46.680	48.930	46.300	-3,77%	34,92K	aa.aa	10/09
Mivtah Sham	38.750	40.210	38.660	-3,08%	15,97K	aa.aa	10/09
Hamat Group	1.433	1.500	1.409	-2,78%	9,8K	aa.aa	10/09
Hamashbir 365 Holdings	46,9	48,0	46,8	+0,21%	2,17K	aa.aa	10/09
Maslavi Cons	1.197	1.204	1.167	-1,80%	3,48K	aa.aa	10/09
Thirdeye Systems	484,1	505,0	469,5	-2,60%	160,77K	aa.aa	10/09
Nisan Medical	940	966	940	-2,08%	22,46K	aa.aa	10/09
Netanel Group	1.005	1.030	950	+1,62%	22,36K	aa.aa	10/09
Nextcom	1.354,0	1.355,0	1.303,0	-0,59%	19,56K	aa.aa	10/09
One Software	6.940	7.135	6.801	+1,31%	186,87K	aa.aa	10/09
Polygon-L	5.211	5.211	5.211	0,00%	36	aa.aa	10/09
Prashkovsky Inv	13.090	13.730	13.090	-4,59%	21,25K	aa.aa	10/09
Prop Build	28.510	29.130	28.160	-1,99%	10,09K	aa.aa	10/09
Paz-chen	352,2	352,2	352,2	0,00%	47	aa.aa	10/09
Qualitau	35.490	37.630	35.170	-4,65%	25,04K	aa.aa	10/09
Ravad Ltd	903,6	906,5	892,7	-0,32%	41,96K	aa.aa	10/09
Rekah Pharm Ind	1.138	1.139	1.138	+5,76%	1K	aa.aa	10/09
Ralco Agencies	4.104	4.202	4.039	-1,89%	1,05K	aa.aa	10/09
Rotshtein	6.776	7.128	6.700	-4,29%	3,57K	aa.aa	10/09
R.s.l	1.032,0	1.073,0	1.013,0	-3,19%	10,68K	aa.aa	10/09
Raval Acs	151,0	151,0	151,0	+0,53%	1,78K	aa.aa	10/09
Space Comm	206,0	219,0	204,4	+0,44%	490,46K	aa.aa	10/09
Shaniv Paper Ind	906,5	906,5	906,5	0,00%	8	aa.aa	10/09
Shemen Yielding Real Estate	1.429,0	1.430,0	1.428,0	+1,93%	564	aa.aa	10/09
E.schnpp Co	1.910	1.913	1.909	-1,90%	1K	aa.aa	10/09
Synel Ind	1.630	1.630	1.628	+2,90%	20,76K	aa.aa	10/09
Spuntech	238,9	255,0	235,0	-4,29%	180,47K	aa.aa	10/09
Sarfati	3.168	3.226	3.119	-3,41%	1,19K	aa.aa	10/09
Lahav Real	1.167,0	1.220,0	1.150,0	-1,93%	197,07K	aa.aa	10/09
S.t.g. Int	3.354	3.370	3.340	-0,97%	1,37K	aa.aa	10/09
Taya Invest	4.910	4.910	4.910	-0,22%	500	aa.aa	10/09
TGI Infras	179,5	179,7	176,4	+0,45%	3,99K	aa.aa	10/09
Top Systems	1.047,0	1.047,0	1.047,0	0,00%	172	aa.aa	10/09
Unitronics	1.996	2.008	1.970	-1,19%	784	aa.aa	10/09
Villar	17.490	18.070	17.360	+0,75%	12,96K	aa.aa	10/09
Seach Medical	261,4	269,8	260,0	+0,15%	24,15K	aa.aa	10/09
Zur-shamir Ins	1.339,0	1.389,0	1.290,0	-0,81%	68,64K	aa.aa	10/09
Mia Dynamics	28,9	30,6	28,6	-1,37%	429,07K	aa.aa	10/09
Globalicom Trd	292,4	293,0	288,0	+0,93%	147,22K	aa.aa	10/09
Intercure	1.614,0	1.667,0	1.597,0	-1,41%	9,95K	aa.aa	10/09
Issta Lines	9.823	9.909	9.643	0,00%	19,93K	aa.aa	10/09
Jeen AI Tech	496,1	524,6	495,0	-4,60%	295,49K	aa.aa	10/09
Modiin Ener Par	202,1	210,0	200,0	-2,23%	184,82K	aa.aa	10/09
Neto Malinda	11.170	11.340	11.100	-0,98%	32,31K	aa.aa	10/09
Payton	5.080	5.245	5.022	-0,29%	142	aa.aa	10/09
Sano Bruno's Enterprises	34.780	35.310	34.650	-1,45%	918	aa.aa	10/09
Tefron	1.174,0	1.174,0	1.174,0	-2,17%	506	aa.aa	10/09
Tigbur Temporary Professional Personnel	4.961	4.986	4.921	-1,35%	655	aa.aa	10/09
Zanlacol	4.774	4.809	4.701	+0,27%	261	aa.aa	10/09
Pluri Inc	394	400	381	+3,68%	13,85K	aa.aa	10/09
Allot	2.283,0	2.296,0	2.245,0	+0,66%	12,49K	aa.aa	10/09
Perion Network	2.694	2.707	2.668	+0,67%	32,6K	aa.aa	10/09
Priortech	29.770	31.170	27.700	-3,00%	14,48K	aa.aa	10/09
Afcon Holdings	49.330	52.720	48.600	-5,77%	6,67K	aa.aa	10/09
Africa Israel Residences	22.940	23.880	22.830	-3,08%	17,08K	aa.aa	10/09
Amanet Management & Systems	1.380	1.391	1.374	-0,22%	1,19K	aa.aa	10/09
Electra Consumer Products	6.300	6.460	6.237	-1,22%	34,22K	aa.aa	10/09
Israel Opp. Energy Res	136,9	141,5	134,1	+1,26%	99,09K	aa.aa	10/09
Norstar Holdings	753,9	778,0	747,3	-2,12%	106,96K	aa.aa	10/09
Israel Land Develop	701,2	710,1	660,4	-1,25%	13,64K	aa.aa	10/09
P.C.B. Technologies Ltd	1.332,0	1.376,0	1.314,0	-2,13%	56,27K	aa.aa	10/09
Carasso Motors	2.699	2.763	2.690	-1,32%	77,44K	aa.aa	10/09
Nawi Brothers	4.910	4.940	4.821	+1,85%	15,65K	aa.aa	10/09
Sade RE YS	701,4	734,0	672,0	-0,88%	3,94K	aa.aa	10/09
Opko Health	459,0	469,0	457,0	-3,57%	171,43K	aa.aa	10/09
Ellomay Capital	6.149	6.314	6.114	-2,32%	1,5K	aa.aa	10/09
Mediterranean Towers	1.342,0	1.363,0	1.330,0	+0,37%	85,44K	aa.aa	10/09
Enlight Ene	22.500	23.510	22.310	-3,81%	303,42K	aa.aa	10/09
Hagag Group	2.061	2.164	2.045	-4,27%	33,1K	aa.aa	10/09
IDI Insurance	25.230	26.000	25.180	-2,59%	22,99K	aa.aa	10/09
Ashtrom Group Ltd	5.788	5.976	5.737	-1,60%	79,25K	aa.aa	10/09
Israel Canada Hotels	106,3	114,7	106,0	-2,30%	195,22K	aa.aa	10/09
Energix	2.012	2.062	1.960	0,00%	993,31K	aa.aa	10/09
Inter Industries	443,8	458,0	441,2	+0,59%	19,3K	aa.aa	10/09
Mendelson Infrastruct & Industries	1.463,0	1.512,0	1.445,0	-1,81%	679	aa.aa	10/09
Alarum	56,6	58,0	47,3	+17,92%	4,37M	aa.aa	10/09
Tarya Israel	45,2	45,3	45,1	-0,22%	31,25K	aa.aa	10/09
SR Accord	5.704	5.704	5.704	-2,19%	996	aa.aa	10/09
Tadiran Hldg	20.320	20.400	19.830	-0,39%	2,76K	aa.aa	10/09
Sunflow Sustain	1.048,0	1.070,0	1.043,0	-0,85%	9,5K	aa.aa	10/09
Victory Supermarket Chain	3.971	4.011	3.950	+1,30%	17,63K	aa.aa	10/09
Malam Team Holdings	17.400	17.930	17.270	-2,63%	31,39K	aa.aa	10/09
Inrom Construction Industries	2.612	2.655	2.582	-0,76%	142,38K	aa.aa	10/09
Kenon Holdings	20.000	21.360	20.000	-5,39%	25,64K	aa.aa	10/09
Shapir Engineering Industry	4.220	4.434	4.220	-3,87%	248,11K	aa.aa	10/09
Ormat	29.900	30.300	29.380	-2,32%	111,28K	aa.aa	10/09
Lineage Cell Therapeutics	310,8	318,0	310,0	-6,69%	5,08K	aa.aa	10/09
Oron Group Investments Holdings	3.050,0	3.255,0	3.050,0	-3,30%	19,76K	aa.aa	10/09
Vitania Ltd	1.666	1.754	1.660	-4,91%	6,76K	aa.aa	10/09
Shagrir	1.422,0	1.422,0	1.422,0	-0,84%	1,1K	aa.aa	10/09
MeguREIT Israel	702,9	715,0	698,4	-0,28%	71,94K	aa.aa	10/09
Overseas Commerce	584,6	584,6	584,6	0,00%	747	aa.aa	10/09
Novolog	71,2	72,1	70,9	-0,28%	49,74K	aa.aa	10/09
Menivim	188,1	194,4	187,5	-2,59%	297,05K	aa.aa	10/09
Lesico	370,0	370,0	370,0	-5,01%	2,14K	aa.aa	10/09
Global Knafaim Leasing	118,3	121,9	114,6	+0,25%	14,89K	aa.aa	10/09
YD More Invest	4.670,0	4.721,0	4.553,0	-0,62%	224,36K	aa.aa	10/09
Oramed	1.425	1.460	1.413	-2,40%	459	aa.aa	10/09
Tamar Petroleum	2.809	2.864	2.751	-0,21%	53,77K	aa.aa	10/09
OPC Energy	9.550	10.180	9.550	-5,73%	237,6K	aa.aa	10/09
El-Mor Electric 1986	2.231	2.317	2.200	-3,55%	77,24K	aa.aa	10/09
Holmes Place	579,4	600,0	575,0	-0,70%	50,05K	aa.aa	10/09
Navitas Petroleum Unit	12.650	12.800	12.520	-0,39%	133,07K	aa.aa	10/09
Fattal 1998	69.670	72.630	69.550	-4,04%	23,14K	aa.aa	10/09
Rani Zim	477,7	487,6	471,6	-1,04%	35,16K	aa.aa	10/09
Globrands	10.560	10.850	10.400	+2,23%	1,41K	aa.aa	10/09
Carmel	1.490	1.492	1.477	-0,07%	1,76K	aa.aa	10/09
Kardan Israel	563,5	575,0	555,1	-3,25%	7,79K	aa.aa	10/09
Tomer Energy Royalties 2012	1.640	1.645	1.603	-21,87%	1,66K	aa.aa	10/09
Energean	3.333	3.565	3.314	-5,04%	258,62K	aa.aa	10/09
G1 Secure	1.097,0	1.097,0	1.097,0	0,00%	902	aa.aa	10/09
IBITEC FUND	105,5	107,7	103,8	-0,75%	62,48K	aa.aa	10/09
Utron	461,1	476,4	448,9	+3,22%	2,7K	aa.aa	10/09
Isracard	1.138	1.166	1.133	-1,73%	645,85K	aa.aa	10/09
Generation Capital	250,0	258,0	248,7	-2,34%	2,57M	aa.aa	10/09
Altshuler Shaham Financial	738,0	790,0	719,0	-8,09%	1,19M	aa.aa	10/09
TASE	12.980	13.690	12.720	-3,49%	563,71K	aa.aa	10/09
FIBI Holdings	31.160	31.800	30.510	-1,11%	25,48K	aa.aa	10/09
Batm	46,9	48,7	46,4	-4,09%	233,93K	aa.aa	10/09
Automatic Bank Services Ltd	2.191	2.236	2.155	-2,01%	25,31K	aa.aa	10/09
Yochananof	34.000	34.480	33.780	-1,79%	4,38K	aa.aa	10/09
Almogim Holdings	898,4	941,9	894,3	-7,07%	29,73K	aa.aa	10/09
Reit Azorim HF Living	599,8	607,8	593,1	-1,46%	12,26K	aa.aa	10/09
Eldan Transportation	621,10	649,90	606,60	+0,18%	22,87K	aa.aa	10/09
Doral Energy	5.492,0	5.700,0	5.379,0	-3,00%	956,69K	aa.aa	10/09
Supergas Power 2019	2.621,00	2.679,00	2.562,00	-1,39%	817	aa.aa	10/09
Meshek Energy-Renewable Energies	998,20	1.044,00	991,00	-4,48%	534,16K	aa.aa	10/09
G Willi-Food	8.050,00	8.160,00	7.933,00	-0,31%	12,32K	aa.aa	10/09
Fire Gas Detection Technologies	900,00	900,00	899,00	-1,53%	12,02K	aa.aa	10/09
Israel Shipyards	10.200,00	10.490,00	10.100,00	-1,16%	12,41K	aa.aa	10/09
Max Stock	3.593,00	3.657,00	3.580,00	-0,33%	815,04K	aa.aa	10/09
Menif Financial Services	2.328,00	2.435,00	2.291,00	-4,24%	19,57K	aa.aa	10/09
MLRN Projects and Trade	1.071,00	1.072,00	1.057,00	-0,19%	10,89K	aa.aa	10/09
OY Nofar Energy	17.250	17.740	17.060	-1,43%	72,47K	aa.aa	10/09
Polyram Plastic Industries	808,80	841,00	779,00	-2,60%	4,29K	aa.aa	10/09
Multi Retail	843,10	865,50	833,50	-0,59%	4,46K	aa.aa	10/09
Rotem Shani Entrepreneurship and Investments	2.900,00	2.950,00	2.899,00	-2,75%	1,72K	aa.aa	10/09
Blender Financial Technologies	494,40	494,40	477,00	-1,18%	102	aa.aa	10/09
Solaer Israel	9.623,00	10.210,00	9.621,00	-5,19%	10,67K	aa.aa	10/09
Phinergy	291,50	303,10	289,00	-4,39%	366,58K	aa.aa	10/09
Blackedge	33.640	35.040	32.270	-1,90%	211	aa.aa	10/09
Razor Labs	543,10	545,00	535,00	+0,80%	3,46K	aa.aa	10/09
Bikurey Hasade Holdings	398,50	405,00	396,00	-2,38%	18,79K	aa.aa	10/09
Alma Yesodot	1.686,00	1.699,00	1.663,00	-0,77%	7,41K	aa.aa	10/09
Wesure Global Tech	1.606,00	1.729,00	1.564,00	-2,25%	167,72K	aa.aa	10/09
Diplomat Holdings	4.550,00	4.635,00	4.536,00	-0,55%	6,92K	aa.aa	10/09
Delta Israel Brands	10.080,00	10.270,00	10.040,00	-1,75%	6K	aa.aa	10/09
Prime Energy PE	4.361,00	4.421,00	4.161,00	+2,01%	40,25K	aa.aa	10/09
Photomyne	1.480,00	1.480,00	1.480,00	0,00%	0	aa.aa	10/09
Nayax	14.500,00	15.080,00	14.300,00	-3,85%	410,69K	aa.aa	10/09
Argo Properties NV	12.720,00	13.170,00	12.720,00	-3,42%	38,18K	aa.aa	10/09
Turpaz Industries	6.326,00	6.384,00	6.191,00	-0,22%	208,57K	aa.aa	10/09
Retailors	1.849,00	1.949,00	1.842,00	-2,63%	41,74K	aa.aa	10/09
Av Gad Holdings	1.273,00	1.289,00	1.263,00	-0,31%	12,38K	aa.aa	10/09
Primotec Group	1.302,00	1.343,00	1.296,00	-2,33%	1,44K	aa.aa	10/09
Sofwave Medical	3.310,00	3.318,00	3.266,00	-0,24%	57,61K	aa.aa	10/09
Ackerstein	718,10	734,20	709,90	-1,74%	233,94K	aa.aa	10/09
Etga Group	2.040,00	2.200,00	2.021,00	-0,10%	18,65K	aa.aa	10/09
Veridis Environment	4.874,00	5.182,00	4.874,00	-3,68%	132,18K	aa.aa	10/09
Keystone Reit	2.149,00	2.260,00	2.138,00	-4,02%	288,19K	aa.aa	10/09
Next Vision	21.840	23.000	21.820	-4,38%	209,97K	aa.aa	10/09
Matricelf	266,50	274,50	261,00	-0,67%	92,61K	aa.aa	10/09
Pulsenmore	778,9	806,8	767,0	+1,76%	25,4K	aa.aa	10/09
Libra Insurance	3.024	3.123	2.912	-2,26%	212,98K	aa.aa	10/09
Solrom Holdings	647,60	718,50	641,10	-8,18%	127,6K	aa.aa	10/09
Sarine Technologies Ltd	40,90	40,90	40,90	0,00%	98	aa.aa	10/09
Bareket Capital	300,00	300,00	300,00	0,00%	29	aa.aa	10/09
Econergy Renewable Energy	5.859,00	6.153,00	5.855,00	-4,78%	97,11K	aa.aa	10/09
Scodix	119,50	119,50	117,00	0,00%	19	aa.aa	10/09
Rimon Consulting Management Services	13.400,00	13.980,00	13.340,00	-3,04%	48,03K	aa.aa	10/09
Terminal X	788,40	798,00	777,10	-1,13%	32,95K	aa.aa	10/09
Top Gum Industries	1.067,00	1.088,00	1.060,00	-1,84%	37,9K	aa.aa	10/09
Amiad Water Systems	694,90	738,20	677,80	-5,34%	18,66K	aa.aa	10/09
Hagag Europe Development ZF	1.521,00	1.599,00	1.515,00	-1,81%	13,57K	aa.aa	10/09
Michlol Finance	1.201,00	1.235,00	1.185,00	0,00%	13,78K	aa.aa	10/09
Tera Light	1.656,00	1.668,00	1.631,00	+1,35%	13,3K	aa.aa	10/09
Rav Bariach 08 Industries	139,70	142,40	137,20	-0,85%	63,89K	aa.aa	10/09
Buligo Capital	770,10	770,10	770,00	0,00%	466	aa.aa	10/09
Tondo Smart	620,20	638,90	604,80	+2,26%	17,8K	aa.aa	10/09
Payment Financial Technologies	540,50	553,40	540,50	+2,31%	189	aa.aa	10/09
Turbogen Chp	1.280,00	1.399,00	1.240,00	-11,11%	198,51K	aa.aa	10/09
Sufrin Holdings	590,20	598,80	590,00	-1,44%	2,36K	aa.aa	10/09
Aluma Infrastructure Fund 2020	106,20	107,00	105,00	-0,28%	228,99K	aa.aa	10/09
Icon	663,30	663,30	663,10	0,00%	2,1K	aa.aa	10/09
Epitomee Medical	400,00	415,00	245,00	+70,50%	637,06K	aa.aa	10/09
Bait Bakfar	1.450	1.450	1.450	0,00%	415	aa.aa	10/09
More Provident	1.645,00	1.676,00	1.622,00	-1,50%	28,43K	aa.aa	10/09
Imagesat International ISI	1.071,00	1.090,00	1.041,00	-1,74%	15,6K	aa.aa	10/09
Kvutzat Acro	3.879,00	3.950,00	3.859,00	-1,80%	58,46K	aa.aa	10/09
Hiper Global	3.281,00	3.398,00	3.250,00	-1,32%	81,62K	aa.aa	10/09
Jacob Finance	2.779,00	2.815,00	2.754,00	-0,96%	42,25K	aa.aa	10/09
Bait Vegag Real Estate Development	545,80	549,40	539,10	-0,84%	1,16K	aa.aa	10/09
Israir	154,30	157,00	152,00	-1,41%	91,89K	aa.aa	10/09
Parkomat International	210,10	214,60	210,00	-2,10%	3,32K	aa.aa	10/09
Carasso Real Estate Ltd	3.403,00	3.539,00	3.319,00	-3,84%	29,45K	aa.aa	10/09
Propdo	2.334,00	2.399,00	2.200,00	+1,48%	2,17K	aa.aa	10/09
Shikun Binui Energy	405,40	408,20	396,80	-0,20%	1,09M	aa.aa	10/09
Dorsel	1.981,00	2.050,00	1.971,00	-0,65%	2,34K	aa.aa	10/09
Zephyrus	2.550,00	2.570,00	2.463,00	-2,86%	20,01K	aa.aa	10/09
Netanel Menivim	220,80	225,00	218,10	+1,24%	6,04K	aa.aa	10/09
Paz Refinery	15.480,0	15.910,0	15.480,0	-0,13%	143,28K	aa.aa	10/09
Meitav Trade	2.251,00	2.336,00	2.230,00	-2,05%	4,98K	aa.aa	10/09
Isras Holdings	41.300,00	43.500,00	41.300,00	-2,55%	1,74K	aa.aa	10/09
Effi Capital Nadlan	1.171,00	1.199,00	1.154,00	-0,68%	4,34K	aa.aa	10/09
Amram Avraham Construction	3.980,00	4.204,00	3.980,00	-5,24%	86,88K	aa.aa	10/09
Arbe Robotics	246,30	259,00	240,40	-5,05%	110,95K	aa.aa	10/09
TSG IT Advanced Systems	30.610,00	31.100,00	30.500,00	-0,42%	715	aa.aa	10/09
Luzon Ronson NV	3.091,00	3.160,00	3.000,00	-2,18%	23,88K	aa.aa	10/09
Shoval Engineering and	690,00	690,00	657,10	-0,78%	42,43K	aa.aa	10/09
Pie Siam	4.473,00	4.473,00	4.473,00	0,00%	7	aa.aa	10/09
Baladi	6.566,00	6.715,00	6.501,00	+1,00%	42,3K	aa.aa	10/09
Elad Software Systems	1.151,00	1.168,00	1.089,00	+0,88%	3,79K	aa.aa	10/09
Urbanica Palo Retail	786,00	808,00	779,00	+0,90%	19,75K	aa.aa	10/09
RP Optical Lab	3.080,00	3.280,00	3.054,00	-3,27%	155,69K	aa.aa	10/09
City People of Rotshtein	308,90	313,90	308,50	-2,15%	22,01K	aa.aa	10/09
Ampa Ltd	1.375,00	1.462,00	1.355,00	-2,41%	89,76K	aa.aa	10/09
Megido YK	668,00	671,60	668,00	-1,50%	443,86K	aa.aa	10/09
Delek Israel Properties DP	6.656,00	6.724,00	6.600,00	-1,01%	1,5K	aa.aa	10/09
Rent It Residential Reit	1.192,00	1.195,00	1.182,00	-0,25%	348	aa.aa	10/09
RGA Services Israel 1987	96,40	100,40	95,50	-0,82%	208,69K	aa.aa	10/09
Ludan Tech	397,20	399,60	393,00	-1,59%	633	aa.aa	10/09
Gad Dairies	1.347,0	1.399,0	1.330,0	-3,72%	21,4K	aa.aa	10/09
Universal Motors Israel	2.842,00	2.993,00	2.839,00	-1,01%	107,32K	aa.aa	10/09
Michpal Tech	5.774,00	5.803,00	5.470,00	-2,05%	320	aa.aa	10/09
Sonol RE Investments	4.153,00	4.187,00	4.095,00	+0,97%	60	aa.aa	10/09
Amal Holdings AD	1.496,00	1.566,00	1.472,00	-4,47%	17,09K	aa.aa	10/09
Sugat	1.803,00	1.806,00	1.790,00	+0,33%	6,99K	aa.aa	10/09
Orion Retail Properties	181,90	183,00	180,50	+0,28%	68,31K	aa.aa	10/09
Omer Construction Engineering	1.700,00	1.725,00	1.669,00	-2,30%	8,92K	aa.aa	10/09
Rami Levy RE	3.710,00	3.737,00	3.656,00	-1,25%	13,65K	aa.aa	10/09
Urban Brand	373,10	400,00	345,00	-0,85%	3,64K	aa.aa	10/09
InPlay Oil	4.099,00	4.100,00	4.098,00	+6,52%	178	aa.aa	10/09

Нефть Brent

104,47

-3,16

-2,94%

Нефть WTI

99,99

-2,49

-2,43%

Золото

4.390,00

-17,30

-0,39%

Серебро

65,02

+0,090

+0,14%

Платина

1.801,60

+0,50

+0,03%

Палладий

1.315,00

+20,30

+1,57%

Природный газ

2,82

-0,010

-0,49%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	283,32	-0,60%	34,35 млн
OZON	2 531,50	-4,54%	3,61 млн
НК Роснефть	351,15	-1,83%	22,76 млн
Полюс	1 000,4	+1,87%	7,25 млн
ЛУКОЙЛ	5 269,0	-0,98%	1,35 млн
Газпром	92,42	-1,16%	69,10 млн
Т-Технологии	261,40	-0,42%	18,51 млн

Название	Цена	Изм.%	Объём
Славнефть МНГ (прив.)	227,00	+13,22%	43,09 тыс
ТНС энерго Ярославль	638,00	+6,69%	3,08 тыс
Тамбовэнергосбыт	1,3820	+6,31%	2,50 млн
Селигдар	36,38	+4,75%	36,40 млн
ФармСинтез	1,79	+4,69%	20,53 млн
ТНС энерго Ростов-на-Дону	2,690	+4,67%	5,19 млн
Авиакомпания ЮТэйр	9,11	+2,36%	23,90 тыс

Название	Цена	Изм.%	Объём
МГТС (прив.)	1 284,0	-5,59%	3,47 тыс
Волгоградэнергосбыт (прив.)	11,200	-4,68%	1,66 млн
OZON	2 531,50	-4,54%	3,61 млн
ДонскЗР (прив.)	1 840,00	-4,17%	2,38 тыс
АФК Система	7,38	-3,91%	222,30 млн
ЕвроТранс	20,60	-3,51%	9,58 млн
Ростелеком	40,11	-3,47%	8,97 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	92,42	-1,16%	69,10 млн
OZON	2 531,50	-4,54%	3,61 млн
Сбербанк	283,32	-0,60%	34,35 млн
ЛУКОЙЛ	5 269,0	-0,98%	1,35 млн
Полюс	1 000,4	+1,87%	7,25 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaa	92,42	+76,32%	162,95
Aa Aaa A	92,42	+76,32%	162,95
Aaaaaaaaaa A A Aaa	73,36	+51,09%	110,84
A Aa Aaaa	73,36	+51,09%	110,84
Aaaaaaaaa	283,53	+48,50%	421,04
A Aa Aaaaaa	283,53	+48,50%	421,04
A Aaa Aaaaa	283,32	+48,48%	420,67

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

TA Allshare (TAALLSHARE)

Компоненты TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al