Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
TA Allshare (TAALLSHARE)
Добавить/Убрать из портфеля
Добавить в портфель
1.802,80
-8,64
-0,48%
- Объем: 54.373.517
- Открытие: 1.812,10
- Дн. диапазон: 1.800,99 - 1.812,10
TA Allshare
1.802,80
-8,64
-0,48%
- Обзор
- Компоненты
- Прошлые данные
Компоненты TA Allshare
Эта страница содержит котировки компонентов индекса TA Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1.340 | 1.359 | 1.314 | -1 | -0,07% | 5,37K | 12:06:41 | ||
| Abra Information Technologies | 284,0 | 284,0 | 284,0 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Accel Solutions Group | 91,2 | 91,6 | 91,0 | -0,7 | -0,76% | 32,05K | 11:53:42 | ||
| Ackerstein | 575,60 | 592,70 | 570,70 | -9,20 | -1,57% | 43,29K | 12:12:39 | ||
| Adgar Inv & Dev | 485,2 | 494,7 | 484,3 | -9,5 | -1,92% | 2,66K | 12:12:26 | ||
| Aerodrome Group Ltd | 92,6 | 92,6 | 90,0 | +2,7 | +3,00% | 426,57K | 12:18:11 | ||
| Afcon Holdings | 9.466 | 9.474 | 9.466 | -45 | -0,47% | 170,00 | 12:14:12 | ||
| Afi Prop. | 15.180 | 15.370 | 15.170 | -40 | -0,26% | 154,00 | 11:39:38 | ||
| Africa Israel Residences | 21.870 | 22.440 | 21.860 | -570 | -2,54% | 2,03K | 12:14:26 | ||
| Airport City | 5.750 | 5.842 | 5.708 | -76 | -1,30% | 171,47K | 12:21:00 | ||
| Al-Bad Massuot Yitzhak | 1.645 | 1.660 | 1.645 | 0 | 0,00% | 4,00K | 10:37:39 | ||
| Alarum | 967,4 | 969,0 | 930,0 | +24,4 | +2,59% | 254,24K | 12:16:45 | ||
| Allot Communications | 792,8 | 796,7 | 792,8 | -11,2 | -1,39% | 0,45K | 11:04:39 | ||
| Almogim Holdings | 792,0 | 800,0 | 792,0 | -3,5 | -0,44% | 1,66K | 11:27:54 | ||
| Alony Hetz | 2.495 | 2.529 | 2.488 | -16 | -0,64% | 119,24K | 12:20:33 | ||
| Altshuler Shaham Financial | 459,4 | 462,9 | 458,4 | -1,7 | -0,37% | 387,41K | 12:20:34 | ||
| Aluma Infrastructure Fund 2020 | 34,70 | 35,90 | 32,00 | +2,60 | +8,10% | 1,92M | 12:17:00 | ||
| Amanet Management & Systems | 1.723 | 1.723 | 1.723 | +23 | +1,35% | 250,00 | 11:24:34 | ||
| Amiad Water Systems | 1.002,00 | 1.002,00 | 1.001,00 | +1,00 | +0,10% | 150,00K | 11:48:49 | ||
| Amir Marketing | 2.429 | 2.429 | 2.429 | 0 | 0,00% | 0 | 09:59:22 | ||
| Amot Investments | 1.596 | 1.624 | 1.591 | -34 | -2,09% | 770,50K | 12:20:58 | ||
| Analyst IMS | 3.887 | 3.887 | 3.887 | 0 | 0,00% | 0 | 09:59:22 | ||
| Angel Salomon | 3.786 | 3.848 | 3.742 | +25 | +0,66% | 362,00 | 11:02:49 | ||
| Apollo Power | 671,7 | 690,0 | 667,3 | -19,7 | -2,85% | 62,76K | 12:10:19 | ||
| Aquarius Engines AM | 236,00 | 263,00 | 229,20 | -9,00 | -3,67% | 683,54K | 12:18:17 | ||
| Arad | 4.780 | 4.939 | 4.741 | -2 | -0,04% | 18,45K | 12:15:45 | ||
| Arad Investment | 9.021 | 9.240 | 9.021 | -199 | -2,16% | 7,60K | 12:19:36 | ||
| Aran R&D | 2.059 | 2.059 | 2.059 | 0 | 0,00% | 0 | 09:59:22 | ||
| Argo Properties NV | 6.534,00 | 6.600,00 | 6.525,00 | -125,00 | -1,88% | 475,00 | 12:09:47 | ||
| Ari Real Estate Arena | 226,8 | 228,7 | 226,8 | -1,9 | -0,83% | 231,00 | 12:15:43 | ||
| Aryt Industries | 417,6 | 421,0 | 409,5 | +2,7 | +0,65% | 97,30K | 12:13:39 | ||
| Ashot Industries | 2.843 | 2.900 | 2.840 | -7 | -0,25% | 10,10K | 12:17:19 | ||
| Ashtrom Group Ltd | 5.023 | 5.103 | 4.919 | -52 | -1,02% | 164,07K | 12:20:34 | ||
| Aspen Group Ltd | 651,5 | 657,7 | 651,4 | -16,2 | -2,43% | 5,26K | 12:01:52 | ||
| Atreyu Capital | 5.164 | 5.205 | 5.164 | -10 | -0,19% | 2,36K | 12:14:27 | ||
| AudioCodes | 3.968 | 4.022 | 3.920 | -54 | -1,34% | 16,71K | 12:13:14 | ||
| Augwind | 216,2 | 218,3 | 216,0 | -0,8 | -0,37% | 1,85K | 11:12:40 | ||
| Aura Investments | 1.431,0 | 1.440,0 | 1.406,0 | +14,0 | +0,99% | 99,15K | 12:16:26 | ||
| Automatic Bank Services Ltd | 1.404 | 1.413 | 1.401 | +3 | +0,21% | 8,07K | 12:15:43 | ||
| Av Gad Holdings | 1.283,00 | 1.304,00 | 1.280,00 | -11,00 | -0,85% | 17,69K | 11:59:37 | ||
| Averbuch Formica | 1.329 | 1.329 | 1.329 | +29 | +2,23% | 0,02K | 09:59:22 | ||
| Avgol Industries | 124,0 | 124,0 | 123,9 | 0,0 | 0,00% | 7,83K | 12:08:17 | ||
| Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 0 | 09:59:22 | ||
| Axilion Smart Mobility | 52,00 | 52,60 | 50,10 | -0,60 | -1,14% | 214,75K | 12:08:21 | ||
| Ayalon Insurance | 1.800 | 1.885 | 1.800 | -13 | -0,72% | 4,53K | 11:44:49 | ||
| Azorim Investment | 1.676 | 1.715 | 1.676 | -56 | -3,23% | 79,97K | 12:20:22 | ||
| Azrieli Group | 24.350 | 24.490 | 24.180 | -50 | -0,20% | 104,59K | 12:20:59 | ||
| B Communications | 1.290 | 1.312 | 1.290 | -35 | -2,64% | 27,70K | 12:19:19 | ||
| Bait Bakfar | 1.152,00 | 1.152,00 | 1.152,00 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Bait Vegag Real Estate Development | 772,50 | 772,50 | 772,50 | +17,00 | +2,25% | 458,00 | 12:08:09 | ||
| Bank Hapoalim | 3.284 | 3.360 | 3.283 | -88 | -2,61% | 2,80M | 12:20:54 | ||
| Bank Leumi Le-is | 2.848 | 2.878 | 2.843 | -61 | -2,10% | 8,45M | 12:20:45 | ||
| Baran | 1.109,0 | 1.109,0 | 1.109,0 | +10,0 | +0,91% | 0,81K | 12:06:13 | ||
| Bareket Capital | 150,70 | 150,70 | 150,70 | +3,60 | +2,45% | 333,00 | 10:15:00 | ||
| Batm | 90,2 | 90,2 | 90,2 | 0,0 | 0,00% | 571,00 | 12:15:43 | ||
| Bazan | 112,0 | 112,8 | 111,2 | -2,0 | -1,75% | 1,75M | 12:14:46 | ||
| Beeio Honey | 53,6 | 54,7 | 48,8 | +6,1 | +12,84% | 63,60K | 12:15:58 | ||
| Bet Shemesh Engines | 17.930 | 18.110 | 17.800 | -250 | -1,38% | 4,49K | 12:19:36 | ||
| Bezeq | 461,9 | 467,5 | 461,1 | -8,8 | -1,87% | 5,86M | 12:20:58 | ||
| BIG | 38.950 | 39.150 | 38.650 | -50 | -0,13% | 43,42K | 12:20:58 | ||
| Bikurey Hasade Holdings | 261,50 | 263,30 | 261,20 | -1,80 | -0,68% | 3,14K | 12:12:38 | ||
| Bio Meat Foodtech LP | 43,40 | 43,80 | 40,80 | +0,60 | +1,40% | 9,16K | 11:48:31 | ||
| Bio View | 29,0 | 29,0 | 29,0 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Birman | 942,0 | 942,0 | 942,0 | +45,7 | +5,10% | 3,00 | 09:59:22 | ||
| Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 10:15:00 | ||
| Blitz Technologies | 253,6 | 253,6 | 253,6 | -10,1 | -3,83% | 162,00 | 11:22:20 | ||
| Blue Square | 27.640 | 27.800 | 27.410 | -160 | -0,58% | 720,00 | 12:16:06 | ||
| Bonei Hatichon | 3.421 | 3.540 | 3.421 | 0 | 0,00% | 853,00 | 11:54:56 | ||
| Brainsway | 958 | 968 | 958 | -15 | -1,53% | 15,38K | 12:08:31 | ||
| Brand Industries | 225,0 | 228,8 | 219,9 | +5,0 | +2,27% | 154,97K | 12:18:59 | ||
| Bril Shoe Inds | 1.176,0 | 1.176,0 | 1.176,0 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Brimag Digital | 1.358 | 1.358 | 1.334 | +54 | +4,14% | 49,00 | 10:00:53 | ||
| Buligo Capital | 731,20 | 731,20 | 731,20 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Bull Trading And Investment | 26,20 | 27,50 | 25,80 | 0,00 | 0,00% | 0 | 10:15:00 | ||
| C Lab | 1.611,00 | 1.611,00 | 1.548,00 | -12,00 | -0,74% | 434,00 | 11:49:07 | ||
| Camtek Ltd | 29.340 | 29.380 | 29.190 | +540 | +1,88% | 77,30K | 12:20:36 | ||
| Cannabotech | 364,70 | 393,70 | 351,60 | +26,20 | +7,74% | 2,57K | 12:05:39 | ||
| Carasso Motors | 1.837 | 1.854 | 1.770 | -23 | -1,24% | 58,04K | 12:19:47 | ||
| Carasso Real Estate Ltd | 2.653,00 | 2.707,00 | 2.572,00 | -54,00 | -1,99% | 25,46K | 12:17:04 | ||
| Carmel | 1.870 | 1.879 | 1.863 | -9 | -0,48% | 1,35K | 12:14:29 | ||
| Castro Model | 5.799 | 5.799 | 5.418 | +203 | +3,63% | 2,00K | 12:10:49 | ||
| CBI Ltd | 44,5 | 46,9 | 44,5 | -1,9 | -4,09% | 12,77K | 11:15:14 | ||
| Cellcom | 1.516 | 1.540 | 1.510 | -24 | -1,56% | 15,10K | 12:18:51 | ||
| Cipia Vision | 50,80 | 51,00 | 49,30 | +1,50 | +3,04% | 114,02K | 10:51:45 | ||
| Clal Insurance | 6.181 | 6.202 | 6.080 | -21 | -0,34% | 18,07K | 12:21:01 | ||
| Cofix Group | 394,0 | 394,0 | 394,0 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Cohen Dev | 10.600 | 11.000 | 10.550 | +70 | +0,66% | 0,52K | 12:07:29 | ||
| Compugen Ltd | 743,9 | 743,9 | 730,9 | -5,6 | -0,75% | 20,67K | 12:19:50 | ||
| Computer Direct | 27.170 | 27.170 | 27.150 | -190 | -0,69% | 59,00 | 11:16:23 | ||
| Danel | 33.500 | 33.830 | 33.280 | -110 | -0,33% | 1,01K | 12:12:38 | ||
| Danya Cebus | 8.539 | 8.645 | 8.492 | -106 | -1,23% | 2,24K | 12:18:28 | ||
| Delek Automotive | 2.025 | 2.078 | 2.012 | -25 | -1,22% | 57,44K | 12:20:17 | ||
| Delek Group | 44.380 | 45.300 | 44.270 | -650 | -1,44% | 35,33K | 12:20:59 | ||
| Delta Gal | 16.270 | 16.620 | 16.150 | -350 | -2,11% | 4,50K | 12:21:06 | ||
| Delta Israel Brands | 5.959,00 | 5.966,00 | 5.935,00 | -65,00 | -1,08% | 8,42K | 12:15:43 | ||
| Dimri | 28.690 | 29.300 | 28.540 | -440 | -1,51% | 4,45K | 12:19:44 | ||
| Diplomat Holdings | 3.309,00 | 3.349,00 | 3.309,00 | +34,00 | +1,04% | 47,00 | 12:15:43 | ||
| Direct Finance TA | 47.080 | 48.000 | 47.080 | -920 | -1,92% | 0,68K | 12:14:56 | ||
| Discount Inv | 350,0 | 351,1 | 349,9 | 0,0 | 0,00% | 2,92K | 12:11:22 | ||
| DNA Group TR | 85,9 | 88,0 | 81,3 | -1,8 | -2,05% | 71,37K | 12:20:59 | ||
| Doral Energy | 1.064,0 | 1.070,0 | 1.050,0 | +3,0 | +0,28% | 50,10K | 12:12:39 | ||
| Dorsel Holdings | 1.245,00 | 1.245,00 | 1.245,00 | 0,00 | 0,00% | 1,00 | 09:59:22 | ||
| Dror Alon | 7.200 | 7.200 | 7.174 | +173 | +2,46% | 87,00 | 12:14:19 | ||
| Duniec | 19.910 | 20.230 | 19.350 | -30 | -0,15% | 5,25K | 12:17:43 | ||
| E&m Comps | 1.030,0 | 1.030,0 | 1.030,0 | +11,0 | +1,08% | 1,00 | 09:59:22 | ||
| E.schnpp Co | 1.229 | 1.229 | 1.229 | +27 | +2,25% | 0,04K | 09:59:22 | ||
| Econergy Renewable Energy | 1.503,00 | 1.503,00 | 1.486,00 | +17,00 | +1,14% | 81,00 | 12:15:43 | ||
| Ecoppia Scientific | 152,90 | 152,90 | 152,90 | 0,00 | 0,00% | 1,05K | 10:15:00 | ||
| El Al | 510,4 | 516,0 | 505,1 | +1,4 | +0,28% | 2,86M | 12:20:43 | ||
| El-Mor Electric 1986 | 1.049 | 1.051 | 1.049 | -2 | -0,19% | 487,00 | 12:07:06 | ||
| Elbit Systems | 76.560 | 76.870 | 76.020 | -590 | -0,76% | 60,16K | 12:20:59 | ||
| Elco | 11.520 | 11.800 | 11.520 | -280 | -2,37% | 2,15K | 12:18:38 | ||
| Electra | 141.580 | 145.830 | 141.380 | -2.710 | -1,88% | 5,06K | 12:20:59 | ||
| Electra Consumer Products | 7.924 | 8.020 | 7.825 | -56 | -0,70% | 2,79K | 12:19:23 | ||
| Electra Power | 2.115,00 | 2.115,00 | 2.063,00 | +91,00 | +4,50% | 275,00 | 10:17:14 | ||
| Electra Real Estate | 3.627 | 3.700 | 3.603 | -73 | -1,97% | 11,00K | 12:21:01 | ||
| Electreon Wireless | 19.170 | 19.200 | 18.830 | +250 | +1,32% | 46,86K | 12:20:32 | ||
| Ellomay Capital | 5.635 | 5.635 | 5.635 | 0 | 0,00% | 2,00 | 10:10:07 | ||
| Elron Electronic | 520,0 | 529,5 | 520,0 | -8,1 | -1,53% | 761,00 | 12:19:11 | ||
| Elspec Enginerng | 580,0 | 580,0 | 580,0 | 0,0 | 0,00% | 862,00 | 09:59:22 | ||
| Emilia Dev | 2.431 | 2.431 | 2.431 | +58 | +2,44% | 111,00 | 10:01:36 | ||
| EN Shoham | 504,0 | 506,9 | 498,2 | +0,3 | +0,06% | 12,34K | 11:22:03 | ||
| Energean Oil Gas | 5.152 | 5.230 | 5.131 | +46 | +0,90% | 385,26K | 12:20:58 | ||
| Energix | 1.395 | 1.419 | 1.390 | -2 | -0,14% | 1,28M | 12:20:58 | ||
| Enlight Ene | 6.017,0 | 6.120,0 | 6.001,0 | -83,0 | -1,36% | 330,34K | 12:20:34 | ||
| Enlivex | 552 | 555 | 542 | +37 | +7,10% | 47,85K | 12:18:34 | ||
| Epitomee Medical | 299,80 | 299,80 | 295,00 | +2,20 | +0,74% | 3,82K | 11:17:45 | ||
| Equital | 10.320 | 10.660 | 10.320 | -330 | -3,10% | 3,94K | 12:18:33 | ||
| Eshed Ord5 | 108,3 | 108,3 | 108,3 | 0,0 | 0,00% | 2,00K | 11:15:32 | ||
| Etga Group | 1.000,00 | 1.003,00 | 1.000,00 | -9,00 | -0,89% | 6,21K | 11:33:45 | ||
| Evogene | 252,9 | 253,0 | 252,0 | -6,3 | -2,43% | 1,90K | 10:05:44 | ||
| Export Inv | 4.497 | 4.497 | 4.358 | +29 | +0,65% | 1,13K | 10:27:17 | ||
| Fattal 1998 | 45.580 | 46.300 | 45.480 | -720 | -1,56% | 3,71K | 12:20:38 | ||
| FIBI Holdings | 15.350 | 15.800 | 15.330 | -280 | -1,79% | 6,22K | 12:20:36 | ||
| Fire Gas Detection Technologies | 1.022,00 | 1.036,00 | 1.022,00 | +8,00 | +0,79% | 113,00 | 11:02:49 | ||
| First Intl Bank | 14.240 | 14.600 | 14.210 | -250 | -1,73% | 160,22K | 12:20:58 | ||
| Fms | 15.500 | 15.500 | 15.400 | +80 | +0,52% | 3,37K | 12:20:10 | ||
| Foresight Autonomous | 13,5 | 13,5 | 13,2 | +0,2 | +1,50% | 388,06K | 12:14:23 | ||
| Formula Sys | 27.840 | 28.170 | 27.730 | -280 | -1,00% | 5,66K | 12:20:27 | ||
| Fox | 29.720 | 30.020 | 29.230 | -40 | -0,13% | 8,04K | 12:19:43 | ||
| Fridenson | 5.661 | 5.661 | 5.661 | -1 | -0,02% | 18,00 | 10:48:25 | ||
| G City | 1.097 | 1.116 | 1.096 | -13 | -1,17% | 21,58K | 12:18:33 | ||
| G Willi-Food | 3.483,00 | 3.483,00 | 3.476,00 | +42,00 | +1,22% | 490,00 | 12:17:18 | ||
| G1 Secure | 512,5 | 512,5 | 512,5 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Gamla Harel Residential RealEstate | 399,10 | 399,10 | 399,10 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Gan Shmuel Food | 2.521 | 2.585 | 2.521 | 0 | 0,00% | 117,00 | 11:58:58 | ||
| Gaon | 321,1 | 321,1 | 310,6 | +12,0 | +3,88% | 7,11K | 11:45:13 | ||
| GavYam Lands | 2.683 | 2.700 | 2.671 | -17 | -0,63% | 2,98K | 11:52:49 | ||
| Gencell | 80,1 | 81,2 | 80,0 | -1,1 | -1,35% | 65,97K | 12:09:40 | ||
| Generation Capital | 60,7 | 61,6 | 60,1 | -0,4 | -0,65% | 608,78K | 12:17:55 | ||
| Gilat Satellite Networks Ltd | 1.904 | 1.958 | 1.890 | -54 | -2,76% | 174,29K | 12:20:55 | ||
| Ginegar Plastic | 1.010 | 1.017 | 993 | +17 | +1,67% | 2,07K | 12:14:50 | ||
| Givot Olam Par | 28,0 | 28,7 | 27,8 | -0,2 | -0,71% | 261,90K | 12:03:09 | ||
| Glassbox | 3.723,00 | 3.726,00 | 3.700,00 | +72,00 | +1,97% | 2,03K | 11:13:41 | ||
| Global Knafaim Leasing | 60,6 | 62,8 | 59,6 | -0,6 | -0,98% | 75,13K | 11:53:24 | ||
| Globalicom Trd | 152,5 | 155,3 | 151,6 | -0,6 | -0,39% | 30,10K | 11:53:54 | ||
| Globrands | 40.410 | 40.980 | 40.400 | +20 | +0,05% | 0,04K | 12:09:53 | ||
| Golan Plastic | 840,6 | 840,6 | 840,6 | 0,0 | 0,00% | 45,00 | 11:24:33 | ||
| Golden House | 2.170 | 2.238 | 2.170 | +50 | +2,36% | 852,00 | 12:11:45 | ||
| Golf | 319,0 | 323,0 | 319,0 | +2,4 | +0,76% | 3,29K | 12:16:59 | ||
| Guideline Group | 663,5 | 663,5 | 663,5 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Hagag Europe Development ZF | 542,00 | 555,20 | 542,00 | 0,00 | 0,00% | 2,29K | 11:22:12 | ||
| Hagag Group | 1.715 | 1.753 | 1.715 | -24 | -1,38% | 1,03K | 11:52:57 | ||
| Hamashbir 365 Holdings | 99,0 | 99,0 | 99,0 | +1,3 | +1,33% | 3,27K | 09:59:22 | ||
| Hamat Group | 1.278 | 1.308 | 1.278 | -10 | -0,78% | 0,63K | 12:02:59 | ||
| Hanan Mor | 134,7 | 138,9 | 134,5 | -3,3 | -2,39% | 56,82K | 12:14:28 | ||
| Harel Ins & Inv | 3.423 | 3.434 | 3.368 | +55 | +1,63% | 300,38K | 12:20:58 | ||
| Highcon Systems | 116,30 | 116,30 | 116,30 | 0,00 | 0,00% | 400,00 | 10:15:00 | ||
| Hilan Ltd | 20.770 | 21.220 | 20.730 | -110 | -0,53% | 4,02K | 12:19:56 | ||
| Hiper Global | 1.833,00 | 1.864,00 | 1.833,00 | +5,00 | +0,27% | 0,71K | 12:14:01 | ||
| Hiron 1 | 199.880 | 199.880 | 199.880 | 0 | 0,00% | 0 | 09:59:22 | ||
| Hod Lavan | 4.000 | 4.000 | 4.000 | -38 | -0,94% | 0,01K | 09:59:22 | ||
| Holmes Place | 524,1 | 524,1 | 524,1 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Homebiogas | 341,30 | 341,30 | 341,30 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| I.b.i Investment | 10.640 | 10.640 | 10.510 | +100 | +0,95% | 0,33K | 12:11:42 | ||
| I.e.s. Ord1 | 20.680 | 20.990 | 20.670 | -310 | -1,48% | 568,00 | 12:12:38 | ||
| IBI Managing & Underwriting | 668,5 | 668,5 | 630,1 | +0,3 | +0,04% | 109,00 | 10:37:21 | ||
| IBITEC FUND | 64,1 | 65,9 | 64,1 | -1,8 | -2,73% | 12,27K | 12:15:38 | ||
| ICL Israel Chemicals | 1.763 | 1.773 | 1.755 | -2 | -0,11% | 1,80M | 12:21:02 | ||
| Icon | 465,10 | 465,10 | 465,10 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| IDI Insurance | 10.400 | 10.600 | 10.300 | -10 | -0,10% | 24,86K | 12:18:59 | ||
| Ilex Medical | 6.867 | 6.867 | 6.867 | 0 | 0,00% | 0 | 09:59:22 | ||
| Imagesat International ISI | 1.388,00 | 1.390,00 | 1.388,00 | +7,00 | +0,51% | 179,00 | 12:15:43 | ||
| Inrom Construction Industries | 1.241 | 1.250 | 1.239 | -9 | -0,72% | 132,58K | 12:20:35 | ||
| Inter Industries | 298,6 | 298,6 | 298,6 | +1,8 | +0,61% | 398,00 | 10:01:50 | ||
| Intercure | 985,0 | 999,8 | 971,0 | -7,3 | -0,74% | 84,15K | 12:16:58 | ||
| Isr Discount Bnk | 1.874 | 1.902 | 1.870 | -43 | -2,24% | 6,94M | 12:21:00 | ||
| Isracard | 1.442 | 1.460 | 1.436 | -20 | -1,37% | 23,00K | 12:20:22 | ||
| Israel Canada TR Ltd | 1.336 | 1.369 | 1.332 | -42 | -3,05% | 176,27K | 12:20:59 | ||
| Israel Corp | 90.670 | 91.910 | 90.040 | -560 | -0,61% | 9,56K | 12:20:58 | ||
| Israel Land Develop | 764,0 | 794,7 | 760,9 | -12,8 | -1,65% | 142,00 | 11:47:57 | ||
| Israel Land Development Company | 3.205 | 3.320 | 3.194 | -71 | -2,17% | 17,09K | 12:20:31 | ||
| Israel Shipyards | 6.510,00 | 6.614,00 | 6.510,00 | -72,00 | -1,09% | 1,65K | 12:18:18 | ||
| Israir | 146,30 | 147,70 | 144,70 | +0,20 | +0,14% | 109,84K | 12:12:09 | ||
| Isramco Negev | 164,8 | 165,9 | 164,8 | -0,2 | -0,12% | 386,32K | 12:14:36 | ||
| Isras | 73.210 | 75.000 | 73.070 | -950 | -1,28% | 798,00 | 12:19:00 | ||
| Isrotel | 8.220 | 8.499 | 8.005 | -230 | -2,72% | 26,54K | 12:20:54 | ||
| Issta Lines | 7.959 | 8.030 | 7.941 | -21 | -0,26% | 1,44K | 12:19:35 | ||
| Jacob Finance | 1.730,00 | 1.730,00 | 1.730,00 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Jerusalem Bk | 1.358 | 1.358 | 1.357 | 0 | 0,00% | 1,07K | 11:29:36 | ||
| Kafrit Inds | 1.920 | 1.928 | 1.920 | +41 | +2,18% | 2,91K | 10:48:47 | ||
| Kamada | 1.948 | 1.964 | 1.939 | -38 | -1,91% | 7,56K | 11:50:40 | ||
| Kardan Israel | 218,9 | 218,9 | 218,9 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Kardan Real Es | 427,6 | 432,1 | 421,2 | -5,4 | -1,25% | 48,41K | 12:20:16 | ||
| Kenon Holdings | 8.260 | 8.279 | 8.153 | +34 | +0,41% | 9,54K | 12:17:09 | ||
| Kerur Holdings | 6.399 | 6.465 | 6.397 | -59 | -0,91% | 0,50K | 12:04:55 | ||
| Keystone Reit | 542,80 | 542,80 | 537,00 | +5,80 | +1,08% | 20,96K | 12:21:01 | ||
| Klil | 18.260 | 18.260 | 18.260 | 0 | 0,00% | 0 | 09:59:22 | ||
| Knafaim Arkia | 970 | 970 | 970 | -3 | -0,33% | 0,52K | 11:40:24 | ||
| Kvutzat Acro | 4.098,00 | 4.126,00 | 4.037,00 | -68,00 | -1,63% | 6,32K | 12:13:15 | ||
| Lahav Real | 385,1 | 388,9 | 385,1 | -2,0 | -0,52% | 22,86K | 12:18:04 | ||
| Lapidot Isr Oil | 6.196 | 6.362 | 6.167 | -165 | -2,59% | 2,08K | 12:12:38 | ||
| Lapidoth-heletz | 117,5 | 118,0 | 117,5 | 0,0 | 0,00% | 0 | 10:15:00 | ||
| Lesico | 335,4 | 338,7 | 335,4 | -3,3 | -0,97% | 1,52K | 10:48:23 | ||
| Levinstein Prop | 6.156 | 6.156 | 6.156 | 0 | 0,00% | 0 | 09:59:22 | ||
| Libra Insurance | 411,00 | 411,50 | 408,00 | +3,30 | +0,81% | 17,60K | 12:09:00 | ||
| Lineage Cell Therapeutics | 424,5 | 433,0 | 416,8 | -16,0 | -3,63% | 10,67K | 12:02:23 | ||
| LivePerson | 193,0 | 197,3 | 190,6 | +2,3 | +1,21% | 234,31K | 12:05:51 | ||
| Ludan Engineerin | 1.827 | 1.827 | 1.750 | +126 | +7,41% | 4,61K | 11:41:16 | ||
| Luzon Group | 188,7 | 194,7 | 185,6 | -6,0 | -3,08% | 45,48K | 12:20:38 | ||
| M. Levinstein O1 | 30.490 | 30.490 | 30.490 | +120 | +0,40% | 3,00 | 10:53:23 | ||
| Magic Sftware | 4.444 | 4.453 | 4.364 | -9 | -0,20% | 6,75K | 12:12:38 | ||
| Malam-team | 6.162 | 6.213 | 6.146 | -51 | -0,82% | 1,74K | 12:12:37 | ||
| Maslavi Cons | 1.285 | 1.285 | 1.285 | 0 | 0,00% | 0 | 09:59:22 | ||
| Massivit 3D Printing Technologies | 499,00 | 503,00 | 488,00 | +0,80 | +0,16% | 5,61K | 10:43:33 | ||
| Matricelf | 441,00 | 441,00 | 430,30 | +7,20 | +1,66% | 0,76K | 11:32:17 | ||
| Matrix | 7.579 | 7.664 | 7.510 | -43 | -0,56% | 10,37K | 12:17:01 | ||
| Max Stock | 848,00 | 851,20 | 831,80 | -5,00 | -0,59% | 594,41K | 12:12:09 | ||
| Maytronics | 3.143 | 3.198 | 3.142 | -25 | -0,79% | 25,59K | 12:20:38 | ||
| Mediterranean Towers | 809,7 | 816,3 | 807,1 | -6,6 | -0,81% | 28,74K | 12:16:29 | ||
| Mega Or Holdings | 9.624 | 9.779 | 9.579 | -155 | -1,59% | 2,45K | 12:12:39 | ||
| MeguREIT Israel | 412,7 | 414,2 | 412,7 | -0,1 | -0,02% | 103,97K | 12:17:41 | ||
| Mehadrin | 15.300 | 15.300 | 15.280 | +20 | +0,13% | 587,00 | 11:40:06 | ||
| Meitav DS | 1.666 | 1.666 | 1.666 | 0 | 0,00% | 0 | 09:59:22 | ||
| Melisron | 25.700 | 26.150 | 25.700 | -450 | -1,72% | 70,11K | 12:20:58 | ||
| Mendelson Infrastruct & Industries | 835,0 | 847,2 | 835,0 | -10,5 | -1,24% | 1,85K | 12:19:14 | ||
| Menif Financial Services | 1.199,00 | 1.200,00 | 1.180,00 | 0,00 | 0,00% | 13,84K | 12:15:43 | ||
| Menivim | 167,8 | 168,9 | 164,0 | +0,1 | +0,06% | 196,13K | 12:18:56 | ||
| Menora Mivt Hld | 8.991 | 9.070 | 8.950 | -47 | -0,52% | 14,99K | 12:18:58 | ||
| Meshek Energy-Renewable Energies | 247,70 | 252,80 | 246,60 | +1,10 | +0,45% | 110,33K | 12:18:53 | ||
| Michlol Finance | 499,30 | 499,40 | 499,30 | +3,30 | +0,67% | 1,84K | 11:27:54 | ||
| Michman Basad | 17.020 | 17.020 | 17.020 | 0 | 0,00% | 40,00 | 10:47:45 | ||
| Migdal Insurance | 471,5 | 472,2 | 461,9 | +5,3 | +1,14% | 219,20K | 12:21:01 | ||
| Mishorim Dev Grp | 698,4 | 698,4 | 698,4 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Mivne Real Estate KD | 898,9 | 913,7 | 897,0 | -13,7 | -1,50% | 1,55M | 12:20:58 | ||
| Mivtah Sham | 12.540 | 12.640 | 12.430 | -70 | -0,56% | 1,70K | 12:09:45 | ||
| Mizrahi Tefahot | 13.260 | 13.430 | 13.220 | -210 | -1,56% | 406,27K | 12:20:34 | ||
| MLRN Projects and Trade | 551,20 | 551,20 | 543,90 | +6,20 | +1,14% | 17,27K | 11:01:58 | ||
| Modiin Ener Par | 229,5 | 233,9 | 226,4 | -1,4 | -0,61% | 36,95K | 11:53:44 | ||
| More Provident | 507,80 | 512,60 | 507,80 | -4,80 | -0,94% | 200,00 | 12:17:00 | ||
| Multi Retail | 380,40 | 389,70 | 376,00 | +0,40 | +0,11% | 7,82K | 11:39:00 | ||
| Naphta | 1.931 | 1.957 | 1.914 | +1 | +0,05% | 9,70K | 12:19:35 | ||
| Navitas Petroleum Unit | 3.991 | 4.149 | 3.966 | -85 | -2,09% | 43,42K | 12:20:38 | ||
| Nawi Brothers | 2.586 | 2.592 | 2.567 | -10 | -0,39% | 16,15K | 12:17:27 | ||
| Nayax | 9.790,00 | 9.800,00 | 9.740,00 | 0,00 | 0,00% | 15,04K | 12:20:02 | ||
| Netanel Group | 1.135 | 1.135 | 1.135 | -4 | -0,35% | 528,00 | 11:10:18 | ||
| Neto | 6.893 | 6.912 | 6.868 | +12 | +0,17% | 221,00 | 11:52:50 | ||
| Neto Malinda | 5.662 | 5.737 | 5.660 | -20 | -0,35% | 2,06K | 11:56:02 | ||
| Newmed Energy LP | 963,0 | 970,4 | 961,3 | -1,8 | -0,19% | 1,22M | 12:20:58 | ||
| Next Vision | 4.814,00 | 4.887,00 | 4.765,00 | -23,00 | -0,48% | 97,58K | 12:19:57 | ||
| Nextcom | 795,0 | 802,6 | 795,0 | -0,1 | -0,01% | 12,25K | 12:15:39 | ||
| NICE Ltd | 87.050 | 87.360 | 86.870 | +200 | +0,23% | 76,72K | 12:20:58 | ||
| Nisan Medical | 1.410 | 1.410 | 1.410 | 0 | 0,00% | 0 | 09:59:22 | ||
| Norstar Holdings | 848,0 | 857,8 | 841,7 | -9,8 | -1,14% | 18,62K | 12:18:33 | ||
| Nostromo Energy | 378,4 | 378,4 | 377,4 | +7,3 | +1,97% | 1,94K | 11:27:51 | ||
| Nova Measuring Instruments Ltd | 63.870 | 63.870 | 62.600 | +200 | +0,31% | 75,26K | 12:20:35 | ||
| Novolog | 159,2 | 160,0 | 154,3 | -2,1 | -1,30% | 63,90K | 12:15:42 | ||
| Nrgene Technologies | 594,00 | 628,90 | 577,00 | -31,10 | -4,98% | 4,33K | 11:51:20 | ||
| Nur Ink Innovations | 1.455,00 | 1.500,00 | 1.455,00 | +1,00 | +0,07% | 1,58K | 12:01:00 | ||
| O.r.t Technolo | 1.447 | 1.447 | 1.447 | 0 | 0,00% | 0 | 09:59:22 | ||
| One Software | 5.189 | 5.255 | 5.180 | -25 | -0,48% | 14,91K | 12:13:15 | ||
| OPC Energy | 2.779 | 2.861 | 2.770 | -71 | -2,49% | 315,09K | 12:20:58 | ||
| Opko Health | 463,2 | 475,1 | 461,0 | -14,7 | -3,08% | 45,87K | 12:18:51 | ||
| Oramed | 885 | 885 | 885 | +1 | +0,06% | 451,00 | 11:55:12 | ||
| Orbit | 2.653 | 2.684 | 2.634 | -8 | -0,30% | 10,36K | 12:17:45 | ||
| Orian Sh.m | 1.640 | 1.697 | 1.640 | -26 | -1,56% | 3,79K | 11:10:22 | ||
| Ormat | 24.560 | 24.830 | 24.500 | +110 | +0,45% | 129,01K | 12:20:58 | ||
| Oron Group Investments Holdings | 682,8 | 684,0 | 682,8 | +9,9 | +1,47% | 324,00 | 10:02:08 | ||
| Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 150,00 | 09:59:22 | ||
| OY Nofar Energy | 9.094 | 9.186 | 9.039 | -92 | -1,00% | 8,77K | 12:19:52 | ||
| P.C.B. Technologies Ltd | 370,4 | 370,4 | 367,3 | 0,0 | 0,00% | 761,00 | 12:03:51 | ||
| Palram Ind | 4.953 | 5.032 | 4.910 | +12 | +0,24% | 3,80K | 11:11:27 | ||
| Parkomat International | 910,00 | 910,10 | 902,10 | -15,20 | -1,64% | 1,11K | 10:28:40 | ||
| Partner Comms | 1.711 | 1.730 | 1.699 | -19 | -1,10% | 11,94K | 12:18:57 | ||
| Payment Financial Technologies | 329,90 | 329,90 | 325,00 | +2,90 | +0,89% | 2,71K | 11:11:01 | ||
| Payton | 6.419 | 6.431 | 6.419 | +9 | +0,14% | 0,31K | 11:05:12 | ||
| Paz Oil Company | 36.570 | 37.110 | 36.260 | -340 | -0,92% | 3,96K | 12:20:17 | ||
| Paz-chen | 324,2 | 324,2 | 324,2 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Peninsula Group | 157,0 | 157,0 | 156,9 | -1,5 | -0,95% | 7,54K | 10:04:36 | ||
| Perion Network | 4.447 | 4.496 | 4.392 | +55 | +1,25% | 46,46K | 12:20:40 | ||
| Phinergy | 528,00 | 528,00 | 528,00 | 0,00 | 0,00% | 0,00K | 09:59:22 | ||
| Phoenix Holdings | 3.531 | 3.552 | 3.509 | +22 | +0,63% | 671,65K | 12:20:58 | ||
| Photomyne | 2.091,00 | 2.091,00 | 2.091,00 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Plason | 13.820 | 13.920 | 13.760 | -40 | -0,29% | 519,00 | 12:12:38 | ||
| Pluri Inc | 1.882 | 1.882 | 1.870 | -36 | -1,88% | 298,00 | 12:04:13 | ||
| Polygon-L | 3.986 | 3.986 | 3.986 | 0 | 0,00% | 1,00 | 10:09:23 | ||
| Polyram Plastic Industries | 1.099,00 | 1.100,00 | 1.078,00 | +17,00 | +1,57% | 11,67K | 12:18:18 | ||
| Pomvom | 534,90 | 534,90 | 468,00 | +42,80 | +8,70% | 53,62K | 12:17:56 | ||
| ID Systems | 1.625,0 | 1.625,0 | 1.625,0 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Prashkovsky Inv | 8.689 | 8.848 | 8.680 | -161 | -1,82% | 1,57K | 12:19:13 | ||
| Prime Energy PE | 313,60 | 313,60 | 313,60 | +10,60 | +3,50% | 1,06K | 11:16:26 | ||
| Primotec Group | 990,20 | 990,20 | 990,20 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Priortech | 15.960 | 16.000 | 15.690 | +170 | +1,08% | 2,73K | 12:18:29 | ||
| Prop Build | 20.050 | 20.490 | 19.430 | -170 | -0,84% | 4,59K | 12:20:07 | ||
| Propdo | 2.703,00 | 2.703,00 | 2.613,00 | +198,00 | +7,90% | 1,10K | 12:19:29 | ||
| Psagot Group | 38,4 | 40,0 | 38,1 | -1,6 | -4,00% | 227,66K | 11:27:54 | ||
| Pulsenmore | 319,8 | 323,3 | 317,6 | -20,5 | -6,02% | 11,54K | 12:16:24 | ||
| Purple Biotech | 20,7 | 20,7 | 20,4 | +0,6 | +2,99% | 93,59K | 11:49:52 | ||
| Qualitau | 12.680 | 12.700 | 12.260 | +430 | +3,51% | 9,95K | 12:20:49 | ||
| Queenco | 495,0 | 495,0 | 495,0 | 0,0 | 0,00% | 0 | 10:02:29 | ||
| Quicklizard | 2.895,00 | 2.895,00 | 2.895,00 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Ralco Agencies | 3.198 | 3.200 | 3.055 | +105 | +3,39% | 132,00 | 10:30:23 | ||
| Ram-On Investments | 1.051 | 1.065 | 1.042 | -9 | -0,85% | 2,71K | 11:34:08 | ||
| Rami Levi | 21.230 | 21.260 | 21.040 | +20 | +0,09% | 6,23K | 12:12:39 | ||
| Rani Zim | 301,0 | 306,4 | 301,0 | -2,9 | -0,95% | 72,91K | 11:49:13 | ||
| Rapac | 2.500 | 2.552 | 2.476 | +4 | +0,16% | 37,47K | 12:14:43 | ||
| Ratio Par | 294,9 | 301,9 | 294,5 | -5,1 | -1,70% | 636,64K | 12:18:56 | ||
| Ratio Petroleum | 21,2 | 21,7 | 21,2 | +1,1 | +5,47% | 6,65K | 11:11:43 | ||
| Rav Bariach 08 Industries | 80,20 | 80,20 | 80,20 | 0,00 | 0,00% | 0,00K | 10:10:12 | ||
| Ravad Ltd | 702,6 | 702,6 | 663,4 | +51,6 | +7,93% | 3,70K | 11:50:21 | ||
| Raval Acs | 240,6 | 240,7 | 240,6 | -2,4 | -0,99% | 1,30K | 11:37:35 | ||
| Reit 1 | 1.510 | 1.526 | 1.507 | -16 | -1,05% | 40,88K | 12:16:18 | ||
| Reit Azorim HF Living | 420,0 | 420,0 | 420,0 | 0,0 | 0,00% | 16,00 | 10:12:41 | ||
| Rekah Pharm Ind | 1.376 | 1.376 | 1.376 | +9 | +0,66% | 139,00 | 10:00:54 | ||
| Retailors | 8.297,00 | 8.464,00 | 8.297,00 | -138,00 | -1,64% | 33,73K | 12:18:11 | ||
| Rimon Consulting Management Services | 2.981,00 | 2.988,00 | 2.937,00 | -5,00 | -0,17% | 777,00 | 11:34:11 | ||
| Rimoni Ind | 5.300 | 5.347 | 5.121 | -39 | -0,73% | 1,12K | 10:52:46 | ||
| Rotem Shani Entrepreneurship and Investments | 1.765,00 | 1.784,00 | 1.744,00 | +20,00 | +1,15% | 3,77K | 12:12:11 | ||
| Rotshtein | 3.999 | 3.999 | 3.947 | +42 | +1,06% | 519,00 | 11:45:01 | ||
| Sano Bruno's Enterprises | 31.980 | 33.200 | 31.980 | -470 | -1,45% | 0,09K | 11:47:56 | ||
| Sapiens | 11.950 | 11.950 | 11.700 | +260 | +2,22% | 80,05K | 12:20:58 | ||
| Sarfati | 3.116 | 3.116 | 3.116 | 0 | 0,00% | 0 | 09:59:22 | ||
| Sarine Technologies Ltd | 74,70 | 74,70 | 74,70 | 0,00 | 0,00% | 0,00K | 09:59:22 | ||
| Scodix | 289,70 | 289,70 | 289,70 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Scope | 12.850 | 13.050 | 12.760 | -160 | -1,23% | 4,26K | 12:21:02 | ||
| Seach Medical | 169,8 | 169,8 | 169,8 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Sella Real Estate | 749,8 | 762,0 | 746,4 | -7,2 | -0,95% | 75,72K | 12:16:36 | ||
| Shagrir | 964,7 | 964,7 | 964,7 | -6,0 | -0,62% | 51,00 | 11:08:57 | ||
| Shaniv Paper Ind | 350,2 | 350,2 | 350,2 | -8,7 | -2,42% | 0,07K | 09:59:22 | ||
| Shapir Engineering Industry | 1.999 | 2.034 | 1.988 | -35 | -1,72% | 384,10K | 12:20:58 | ||
| Shemen Yielding Real Estate | 1.999,0 | 1.999,0 | 1.999,0 | 0,0 | 0,00% | 0,03K | 10:00:54 | ||
| Shikun & Binui | 811,4 | 842,0 | 810,6 | -30,6 | -3,63% | 1,67M | 12:20:58 | ||
| Shikun Binui Energy | 270,80 | 274,80 | 270,80 | -0,80 | -0,29% | 48,70K | 12:12:40 | ||
| Skyline Invest | 1.961 | 1.961 | 1.961 | 0 | 0,00% | 0 | 09:59:22 | ||
| Sofwave Medical | 1.899,00 | 1.899,00 | 1.873,00 | -19,00 | -0,99% | 409,00 | 11:31:28 | ||
| Solaer Israel | 3.143,00 | 3.143,00 | 3.100,00 | +41,00 | +1,32% | 315,00 | 10:49:30 | ||
| Sonovia | 68,10 | 70,40 | 65,00 | -1,50 | -2,16% | 178,50K | 12:20:56 | ||
| Space Comm | 62,3 | 62,3 | 62,3 | 0,0 | 0,00% | 1,23K | 10:15:00 | ||
| Speedvalue | 386,30 | 386,30 | 386,10 | +8,60 | +2,28% | 1,16K | 10:49:31 | ||
| Spring Ventures | 919 | 919 | 861 | +88 | +10,63% | 0,86K | 11:48:27 | ||
| Spuntech | 485,3 | 485,3 | 482,3 | +3,0 | +0,62% | 1,84K | 11:38:33 | ||
| SR Accord | 3.018 | 3.018 | 2.958 | -10 | -0,33% | 70,00 | 10:08:06 | ||
| Strauss Group | 6.886 | 6.984 | 6.865 | +3 | +0,04% | 151,89K | 12:21:09 | ||
| Sufrin Holdings | 805,10 | 861,80 | 805,10 | -37,40 | -4,44% | 2,11K | 12:18:59 | ||
| Summit | 4.594 | 4.645 | 4.519 | -51 | -1,10% | 3,98K | 12:12:38 | ||
| Sunflow Sustain | 572,5 | 572,5 | 572,5 | 0,0 | 0,00% | 81,00 | 10:21:13 | ||
| Suny Cellular Com | 103,8 | 105,0 | 103,8 | -1,2 | -1,14% | 5,10K | 11:46:16 | ||
| Super Sol 01 | 2.459 | 2.462 | 2.416 | +16 | +0,65% | 88,84K | 12:17:49 | ||
| Tadiran Hldg | 26.180 | 26.200 | 25.620 | +180 | +0,69% | 5,21K | 12:20:34 | ||
| Tamar Petroleum | 2.252 | 2.312 | 2.245 | -56 | -2,43% | 23,36K | 12:20:37 | ||
| TASE | 2.445 | 2.469 | 2.441 | +1 | +0,04% | 43,09K | 12:19:34 | ||
| Tat Techno | 4.350 | 4.423 | 4.350 | -61 | -1,38% | 631,00 | 12:02:01 | ||
| Taya Invest | 5.185 | 5.185 | 5.185 | 0 | 0,00% | 0 | 09:59:22 | ||
| Tedea | 967 | 967 | 967 | 0 | 0,00% | 0 | 09:59:22 | ||
| Tefron | 2.443,0 | 2.448,0 | 2.343,0 | -5,0 | -0,20% | 2,73K | 12:20:58 | ||
| Telsys | 23.120 | 23.160 | 22.410 | +130 | +0,57% | 7,42K | 12:20:46 | ||
| Tera Light | 696,80 | 699,70 | 673,00 | -2,90 | -0,41% | 8,86K | 12:11:57 | ||
| Terminal X | 285,90 | 285,90 | 285,90 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Teuza A Fairchild | 38,0 | 39,4 | 37,3 | +0,7 | +1,88% | 29,31K | 10:26:58 | ||
| Teva Pharm | 4.913 | 4.949 | 4.900 | +28 | +0,57% | 1,54M | 12:20:34 | ||
| TGI Infras | 208,8 | 208,8 | 197,8 | +0,7 | +0,34% | 1,36K | 11:18:39 | ||
| The Gold Bond | 13.690 | 13.690 | 13.690 | 0 | 0,00% | 0,07K | 11:57:08 | ||
| Tigbur Temporary Professional Personnel | 4.420 | 4.495 | 4.420 | +7 | +0,16% | 5,50K | 11:40:37 | ||
| Tikun Olam Cannbit | 36,0 | 36,0 | 36,0 | 0,0 | 0,00% | 13,89K | 10:15:00 | ||
| Tiv Taam Hold 1 | 499,9 | 504,7 | 497,7 | -0,4 | -0,08% | 14,07K | 12:15:43 | ||
| Tomer Energy Royalties 2012 | 1.550 | 1.550 | 1.550 | 0 | 0,00% | 0 | 09:59:22 | ||
| Tondo Smart | 511,00 | 511,00 | 510,90 | -0,20 | -0,04% | 19,50K | 12:07:17 | ||
| Top Gum Industries | 628,90 | 628,90 | 625,50 | +3,40 | +0,54% | 2,12K | 12:13:35 | ||
| Top Systems | 841,3 | 841,3 | 841,3 | 0,0 | 0,00% | 0 | 09:59:22 | ||
| Tower | 12.030 | 12.100 | 11.980 | 0 | 0,00% | 277,27K | 12:20:34 | ||
| Turbogen Chp | 745,00 | 745,00 | 745,00 | 0,00 | 0,00% | 0 | 09:59:22 | ||
| Turpaz Industries | 1.797,00 | 1.800,00 | 1.764,00 | +18,00 | +1,01% | 54,47K | 12:19:48 | ||
| Unitronics | 3.765 | 3.789 | 3.738 | -9 | -0,24% | 1,67K | 11:46:38 | ||
| Utron | 428,0 | 428,2 | 416,8 | +9,7 | +2,32% | 2,99K | 11:56:08 | ||
| Veridis Environment | 1.629,00 | 1.650,00 | 1.610,00 | -5,00 | -0,31% | 9,10K | 12:18:29 | ||
| Victory Supermarket Chain | 4.871 | 4.871 | 4.861 | +10 | +0,21% | 540,00 | 12:19:24 | ||
| Villar | 15.730 | 15.960 | 15.730 | -70 | -0,44% | 125,00 | 12:12:38 | ||
| Vitania Ltd | 2.006 | 2.087 | 1.943 | +61 | +3,14% | 5,58K | 12:19:40 | ||
| Wesure Global Tech | 264,90 | 265,00 | 255,50 | +15,10 | +6,04% | 19,38K | 12:08:12 | ||
| Wilk Technologies | 70,6 | 74,9 | 69,9 | -1,3 | -1,81% | 26,31K | 11:51:08 | ||
| Willy Food Inv | 1.890 | 1.890 | 1.890 | 0 | 0,00% | 2,00 | 09:59:22 | ||
| Ybox Real Estate | 79,1 | 81,3 | 79,1 | -0,9 | -1,13% | 63,68K | 10:54:25 | ||
| YD More Invest | 786,7 | 795,3 | 777,0 | -8,6 | -1,08% | 43,84K | 12:15:43 | ||
| Yochananof | 18.770 | 19.000 | 18.520 | -40 | -0,21% | 742,00 | 12:12:39 | ||
| Zanlacol | 2.775 | 2.782 | 2.761 | -1 | -0,04% | 1,97K | 12:13:33 | ||
| Zmh Hammerman | 3.034 | 3.039 | 3.034 | +3 | +0,10% | 40,00 | 12:15:43 | ||
| Zooz Power | 1.096,00 | 1.116,00 | 1.070,00 | -54,00 | -4,70% | 7,83K | 12:18:16 | ||
| Zur-shamir Ins | 598,9 | 598,9 | 588,0 | -2,2 | -0,37% | 3,46K | 10:51:57 |
Мой прогноз
Каков ваш прогноз по инструменту TA Allshare?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: TA Allshare
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.