TA Allshare (TAALLSHARE)

Тель-Авив

Цена в ILS

3.246,88

-51,00(-1,55%)

Режим реального времени·16:21:01

Дн. диапазон

3.212,15

3.309,96

52 недели

2.103,11

3.605,58

Компоненты TA Allshare

Эта страница содержит котировки компонентов индекса TA Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Afi Prop.	21.660	22.260	21.390	-2,48%	5,25K	aa.aa	16:00:28
Alony Hetz	3.330	3.370	3.244	-1,07%	1,29M	aa.aa	15:31:41
Amot Investments	1.892	1.937	1.876	-2,87%	435,74K	aa.aa	15:12:40
Airport City	5.198	5.350	5.117	-1,91%	155,45K	aa.aa	16:06:03
Avgol Industries	122,0	122,0	121,9	+0,83%	15K	aa.aa	14:41:41
Azorim Investment	1.855	1.861	1.820	+1,03%	262,66K	aa.aa	15:24:27
Bezeq	742,1	757,9	732,0	-2,15%	7,55M	aa.aa	16:00:54
Blue Square	37.930	40.880	37.640	-3,49%	14,65K	aa.aa	16:06:03
GavYam Lands	3.459	3.726	3.419	-3,49%	118,1K	aa.aa	16:05:38
Cellcom	3.358	3.495	3.342	-3,92%	297,8K	aa.aa	16:06:02
Clal Insurance	21.590	22.430	20.920	-4,21%	342,29K	aa.aa	15:46:24
Newmed Energy LP	1.781,0	1.797,0	1.760,0	-0,61%	1,7M	aa.aa	16:06:06
Delek Group	106.420	107.410	103.500	+0,02%	35,29K	aa.aa	15:54:45
Discount Inv	703,9	730,1	680,8	-3,26%	97,06K	aa.aa	16:03:23
Delek Automotive	2.049	2.149	2.018	-3,21%	141,91K	aa.aa	15:11:23
Meitav Investment House	10.670	11.100	10.360	-4,56%	291,8K	aa.aa	15:24:26
Isr Discount Bnk	3.067	3.142	3.005	-2,42%	2,65M	aa.aa	16:00:54
Elco	12.510	12.990	12.440	-2,04%	57,5K	aa.aa	16:06:03
Electra Real Estate	5.120	5.286	5.028	-1,20%	66,54K	aa.aa	16:06:03
Elron Electronic	493,9	495,0	483,1	-0,92%	13,78K	aa.aa	15:38:27
Electra	8.808	9.015	8.629	-1,73%	86,87K	aa.aa	16:06:06
Elbit Systems	268.100	272.700	265.400	-0,89%	75,65K	aa.aa	16:06:03
Fms	25.260	25.470	24.490	-2,24%	7,12K	aa.aa	16:03:03
First Intl Bank	24.300	24.800	23.870	-2,41%	178,87K	aa.aa	15:22:26
Gilat Satellite Networks Ltd	4.806	4.887	4.663	-5,21%	308,85K	aa.aa	16:04:17
G City	1.142	1.166	1.090	+2,24%	1,28M	aa.aa	16:06:02
Golf	700,8	701,0	700,1	-0,55%	6,04K	aa.aa	15:17:15
Harel Ins & Inv	16.960	17.860	16.430	-4,50%	442,24K	aa.aa	15:46:57
Mivne Real Estate KD	1.269,0	1.286,0	1.253,0	-1,01%	1,1M	aa.aa	16:06:06
ICL Israel Chemicals	1.623	1.641	1.611	+1,82%	1,72M	aa.aa	16:00:35
Israel Corp	85.400	86.260	83.580	+0,47%	11,1K	aa.aa	16:06:03
Isramco Negev	211,6	217,8	205,8	+0,24%	2,99M	aa.aa	16:06:06
Bank Leumi Le-is	6.888	7.025	6.832	-2,41%	3,7M	aa.aa	15:46:49
Migdal Insurance	1.654,0	1.731,0	1.614,0	-4,50%	4,42M	aa.aa	15:46:12
Melisron	39.930	40.160	39.010	-0,70%	49,46K	aa.aa	15:49:05
Menora Mivt Hld	44.260	46.340	43.110	-3,72%	105,53K	aa.aa	15:47:07
Matrix	8.262	8.587	8.200	-3,78%	196,32K	aa.aa	16:00:27
Mizrahi Tefahot	22.070	22.380	21.890	-1,60%	303,13K	aa.aa	15:42:04
Naphta	2.510	2.795	2.485	-0,36%	3,07K	aa.aa	16:01:18
NICE Ltd	33.890	34.200	33.620	+0,33%	116,63K	aa.aa	16:00:28
Bazan	136,7	141,8	129,3	-0,58%	19,2M	aa.aa	16:00:21
Phoenix Holdings	15.910	16.190	15.380	+0,19%	907,87K	aa.aa	15:55:16
Plason	16.050	16.070	15.860	0,00%	570	aa.aa	16:02:51
Bank Hapoalim	7.226	7.435	7.179	-2,54%	1,81M	aa.aa	15:46:34
Partner Comms	3.451	3.686	3.437	-3,58%	232,13K	aa.aa	15:58:37
Paz Oil Company	75.740	76.300	74.990	-1,30%	11,16K	aa.aa	15:31:59
Rami Levi	37.050	38.170	37.010	-2,50%	26,81K	aa.aa	16:04:17
Super Sol 01	3.966	4.096	3.965	-2,22%	526,36K	aa.aa	16:06:06
Suny Cellular Com	132,0	137,0	132,0	-4,21%	233,36K	aa.aa	15:55:22
Shikun & Binui	1.633,0	1.696,0	1.594,0	-3,71%	569,64K	aa.aa	15:12:36
Strauss Group	13.300	13.650	13.260	-2,78%	171,83K	aa.aa	16:06:06
Teva Pharm	9.017	9.129	8.912	-2,25%	1,2M	aa.aa	16:03:56
Tower	54.460	54.690	53.180	+3,44%	220,09K	aa.aa	15:46:39
Adgar Inv & Dev	443,1	452,0	433,2	-0,58%	135,53K	aa.aa	15:51:50
Al-Bad Massuot Yitzhak	3.014	3.033	2.967	+0,53%	12,2K	aa.aa	15:57:22
Analyst IMS	11.880	12.400	11.850	-4,04%	25,82K	aa.aa	16:03:56
Arad	4.508	4.650	4.454	-2,25%	53,2K	aa.aa	16:04:00
Aspen Group Ltd	687,0	704,2	687,0	-4,05%	6,05K	aa.aa	15:17:03
AudioCodes	2.618	2.739	2.573	-1,13%	12,14K	aa.aa	15:32:59
Aura Investments	1.863,0	1.929,0	1.822,0	-3,42%	878,04K	aa.aa	16:05:48
Abra Information Technologies	364,8	385,0	360,2	-3,87%	12,7K	aa.aa	15:17:03
Electreon Wireless	4.758	4.977	4.500	-1,22%	26,28K	aa.aa	16:02:45
Baran	2.614,0	2.622,0	2.390,0	+0,35%	21,69K	aa.aa	15:26:37
Brainsway	4.075	4.166	3.960	-4,12%	70,8K	aa.aa	16:02:38
Brimag Digital	2.344	2.344	2.264	+3,49%	25,78K	aa.aa	12:05:29
Camtek Ltd	49.640	50.100	47.830	+2,48%	86,9K	aa.aa	16:00:35
Castro Model	9.482	9.800	9.180	-1,80%	5,98K	aa.aa	15:35:56
Cohen Dev	17.960	18.210	17.760	-0,83%	3,07K	aa.aa	16:03:56
Compugen Ltd	633,6	638,2	633,6	-1,80%	18,23K	aa.aa	15:53:40
C. Mer Ord1	4.228,0	4.274,0	4.078,0	-0,45%	7,02K	aa.aa	16:01:44
Danel	44.150	45.000	43.510	+0,05%	7,73K	aa.aa	16:05:49
Delta Gal	15.580	15.880	15.460	+0,06%	20,94K	aa.aa	16:06:03
Direct Finance TA	53.080	53.300	50.620	+3,05%	2,94K	aa.aa	16:04:42
Dimri	41.480	41.980	39.990	-0,96%	53,52K	aa.aa	16:06:03
Danya Cebus	15.850	16.100	15.490	-2,70%	30,19K	aa.aa	15:24:27
Luzon Group	475,2	501,0	467,5	-2,14%	351,44K	aa.aa	16:00:14
El Al	1.398,0	1.443,0	1.368,0	-2,71%	2,54M	aa.aa	16:06:04
Equital	12.710	13.300	12.650	-3,35%	42,08K	aa.aa	16:06:03
Evogene	250,0	258,7	248,9	-3,36%	39,92K	aa.aa	15:16:37
Formula Sys	36.470	39.400	36.310	-4,05%	13,88K	aa.aa	16:06:03
Ginegar Plastic	743	754	742	0,00%	0	aa.aa	27/03
Accel Solutions Group	161,7	164,8	158,4	+0,25%	197,88K	aa.aa	15:58:31
Gan Shmuel Food	2.752	2.849	2.600	-8,30%	111,86K	aa.aa	15:47:04
Hilan Ltd	18.690	19.000	18.270	-1,48%	69,05K	aa.aa	16:06:07
Hod Lavan	4.348	4.348	4.346	-0,02%	1,65K	aa.aa	15:45:23
I.b.i Investment	31.010	31.510	29.100	+0,03%	23,96K	aa.aa	16:06:03
I.e.s. Ord1	53.390	55.170	51.680	+0,32%	18,02K	aa.aa	16:05:04
Israel Land Development Company	3.388	3.544	3.365	-3,45%	21,43K	aa.aa	15:54:12
Ilex Medical	5.681	5.900	5.655	-1,75%	4,24K	aa.aa	15:03:47
Imco Ind	6.744	6.980	6.691	-3,38%	21,23K	aa.aa	15:54:15
Klil	18.680	19.000	18.530	+0,76%	402	aa.aa	15:17:13
Kamada	2.570	2.580	2.528	+1,86%	51,24K	aa.aa	15:57:28
Kerur Holdings	8.824	9.100	8.566	+3,01%	474	aa.aa	15:03:47
Lapidot Isr Oil	8.798	8.902	8.665	-1,17%	13,8K	aa.aa	15:24:27
Ybox Real Estate	84,1	89,0	84,1	-5,61%	223,96K	aa.aa	16:03:06
Malam-team	7.752	8.028	7.445	-0,54%	14,9K	aa.aa	15:41:42
Mishorim Dev Grp	470,0	475,0	470,0	-3,69%	11,57K	aa.aa	14:02:09
Maytronics	333	333	321	+2,05%	78,39K	aa.aa	15:54:43
Neto	26.080	27.190	25.630	-2,90%	3,34K	aa.aa	15:14:52
Nova Measuring Instruments Ltd	139.510	140.300	136.650	+0,83%	35,56K	aa.aa	16:00:35
Orian Sh.m	2.398	2.415	2.245	-0,37%	627	aa.aa	14:25:12
IBI Managing & Underwriting	1.372,0	1.401,0	1.354,0	-0,65%	17,66K	aa.aa	15:31:44
Palram Ind	5.202	5.350	5.077	-2,42%	35,28K	aa.aa	15:52:25
Israel Canada TR Ltd	1.749	1.800	1.703	-2,83%	509,26K	aa.aa	16:05:46
Ram-On Investments	1.105	1.105	1.074	-2,47%	10,89K	aa.aa	15:31:15
Israel Petrochemical Enterprises	312,0	323,8	290,0	+2,43%	133,3K	aa.aa	16:04:49
Queenco	872,0	872,0	872,0	-2,96%	1,15K	aa.aa	13:51:25
Ratio Par	426,5	437,5	422,3	-2,00%	1,71M	aa.aa	16:06:00
Rimoni Ind	4.205	4.400	4.205	-1,31%	4,44K	aa.aa	15:53:38
Reit 1	2.203	2.251	2.180	-2,13%	421,7K	aa.aa	16:05:46
Rapac	8.184	8.539	8.120	-3,16%	835	aa.aa	15:46:14
Scope	19.470	19.480	18.580	+2,47%	32,4K	aa.aa	16:03:08
Sella Real Estate	987,7	1.015,0	975,5	-2,98%	603,41K	aa.aa	16:05:48
Summit	5.229	5.488	5.052	+0,33%	58,19K	aa.aa	16:06:03
Gilat Telecom Global	188,1	189,5	177,8	+1,68%	823,99K	aa.aa	16:00:30
Tat Techno	13.180	13.700	12.950	-3,80%	31,61K	aa.aa	16:05:25
Telsys	26.150	26.860	26.010	-2,24%	4,19K	aa.aa	16:05:29
Tiv Taam Hold 1	1.291,0	1.318,0	1.291,0	-1,60%	59,33K	aa.aa	15:56:44
Gaon	1.085,0	1.110,0	1.055,0	+0,37%	32,18K	aa.aa	15:57:39
Willy Food Inv	5.796	5.881	5.600	-0,41%	194	aa.aa	13:58:38
GEFFEN R&R	81,9	83,1	81,1	+0,74%	12,6K	aa.aa	13:18:39
Azrieli Group	41.010	42.190	40.780	-1,89%	79,34K	aa.aa	15:24:53
Amir Marketing	3.555	3.570	3.460	+2,24%	2,21K	aa.aa	14:09:16
Angel Salomon	1.791	1.839	1.750	-0,50%	2,73K	aa.aa	15:25:46
Aran R&D	3.608	3.757	3.510	+1,32%	1,25K	aa.aa	15:22:34
Ashot Industries	10.160	10.320	9.563	+0,10%	46,81K	aa.aa	16:03:49
Aviv Building	2.307	2.307	2.260	+0,39%	1,01K	aa.aa	14:59:35
Canada Global TR	984,0	1.110,0	983,3	-5,48%	4,74K	aa.aa	15:06:33
Ayalon Insurance	12.840	13.580	12.150	-2,06%	60,3K	aa.aa	15:44:18
BIG	70.470	71.010	69.080	-1,44%	27,43K	aa.aa	15:24:19
Bonei Hatichon	3.849	4.076	3.383	-5,57%	22,05K	aa.aa	15:22:05
Bet Shemesh Engines	70.490	75.890	68.640	-4,74%	30,02K	aa.aa	15:32:18
C.i. Systems	4.406,0	4.749,0	4.178,0	-3,42%	1,41K	aa.aa	16:00:09
Dror Alon	21.290	21.760	19.370	-2,16%	966	aa.aa	16:02:36
Duniec	21.460	22.800	21.220	-2,50%	7,58K	aa.aa	16:05:44
Elspec Enginerng	468,1	468,1	468,1	-0,99%	1,75K	aa.aa	13:52:44
E&m Comps	698,0	709,1	690,0	-1,57%	6,71K	aa.aa	15:44:38
Emilia Dev	2.319	2.380	2.240	-1,49%	4,25K	aa.aa	15:45:39
Export Inv	8.025	8.236	7.786	-2,49%	937	aa.aa	14:58:32
Fox	26.360	26.810	25.890	-1,68%	11,13K	aa.aa	15:12:39
Fridenson	6.650	6.650	6.650	0,00%	0	aa.aa	27/03
Golan Plastic	888,1	924,0	888,1	0,00%	0	aa.aa	27/03
Golden House	1.091	1.091	1.066	+2,35%	100	aa.aa	15:29:54
The Gold Bond	23.430	23.870	23.430	-3,50%	44	aa.aa	15:24:03
Cielo Blu	308,0	320,0	300,0	-2,22%	146,68K	aa.aa	15:18:30
Hiron 1	248.680	249.300	248.300	0,00%	0	aa.aa	27/03
Aerodrome Group Ltd	264,3	310,0	241,3	-6,61%	12,4M	aa.aa	16:06:10
EN Shoham	781,0	805,0	777,6	-2,98%	10,49K	aa.aa	15:49:08
Isrotel	14.760	15.190	14.540	-1,60%	34,71K	aa.aa	16:06:03
Isras	80.010	80.710	75.010	+0,62%	18,06K	aa.aa	16:04:44
Augwind	548,9	578,0	500,0	+0,04%	83,28K	aa.aa	16:05:28
Apollo Power	354,2	370,0	346,0	-0,51%	103,29K	aa.aa	15:42:32
Jerusalem Bk	2.153	2.199	2.153	+0,75%	799	aa.aa	14:32:11
Kafrit Inds	2.855	2.855	2.855	0,00%	0	aa.aa	27/03
Kardan Real Es	523,0	539,1	513,9	-3,17%	13,23K	aa.aa	15:18:12
Knafaim Arkia	1.774	1.789	1.711	+11,29%	28,28K	aa.aa	14:48:35
A.libental	1.879	1.879	1.876	0,00%	81	aa.aa	10:09:52
Atreyu Capital	7.355	7.708	7.112	-1,38%	41,53K	aa.aa	16:05:40
M. Levinstein O1	47.540	48.070	46.290	-2,10%	1,68K	aa.aa	16:00:25
Ludan Engineerin	1.297	1.328	1.240	+1,01%	3,41K	aa.aa	15:44:04
Ari Real Estate Arena	490,7	499,8	485,0	-1,82%	98,99K	aa.aa	15:59:27
Aryt Industries	4.520,0	4.651,0	4.444,0	-3,87%	531,12K	aa.aa	16:06:04
Birman	1.030,0	1.030,0	1.030,0	0,00%	53	aa.aa	13:58:30
Brand Industries	272,7	272,7	254,7	+2,91%	11,82K	aa.aa	15:56:14
Computer Direct	29.440	29.440	29.440	-1,01%	2	aa.aa	11:42:06
Medi Power Overseas	666,1	667,6	646,6	-0,24%	2,34K	aa.aa	15:17:03
Mehadrin	30.400	30.410	30.400	-0,91%	346	aa.aa	14:20:25
Mega Or Holdings	48.010	48.910	46.010	-1,94%	62,15K	aa.aa	15:58:37
Mivtah Sham	37.750	39.000	37.340	-3,21%	19,07K	aa.aa	16:06:03
Hamat Group	1.780	1.790	1.651	-1,66%	1,87K	aa.aa	15:29:03
Hamashbir 365 Holdings	107,0	108,3	106,9	0,00%	0	aa.aa	27/03
Maslavi Cons	1.516	1.559	1.496	-3,32%	2,8K	aa.aa	15:20:21
Thirdeye Systems	909,0	1.019,0	890,0	-8,75%	632,04K	aa.aa	16:04:21
Nisan Medical	880	889	880	0,00%	0	aa.aa	27/03
Netanel Group	1.076	1.078	1.059	+0,09%	4,93K	aa.aa	15:37:25
Nextcom	807,6	808,0	807,2	0,00%	0	aa.aa	27/03
One Software	5.605	5.791	5.552	-3,21%	172,03K	aa.aa	16:05:33
Polygon-L	5.100	5.106	5.025	+1,92%	1,08K	aa.aa	15:17:04
Prashkovsky Inv	14.300	15.200	13.850	-4,03%	36,61K	aa.aa	16:06:03
Prop Build	31.900	35.970	31.170	-3,19%	3,4K	aa.aa	16:06:03
Paz-chen	427,9	427,9	427,9	+0,99%	3	aa.aa	09:59:54
Qualitau	53.130	58.450	51.000	+5,21%	100,18K	aa.aa	15:53:09
Ravad Ltd	657,8	661,2	649,7	0,00%	0	aa.aa	27/03
Rekah Pharm Ind	1.198	1.198	1.198	+2,83%	46	aa.aa	14:56:50
Ralco Agencies	4.139	4.299	4.139	0,00%	2,01K	aa.aa	15:50:03
Rotshtein	7.979	8.139	7.821	-1,97%	5,72K	aa.aa	15:39:34
R.s.l	1.791,0	1.854,0	1.655,0	+6,29%	150,92K	aa.aa	15:42:11
Raval Acs	226,9	232,6	218,0	+2,25%	9,49K	aa.aa	14:31:01
Space Comm	237,6	252,0	235,0	-5,53%	356,42K	aa.aa	16:06:09
Shaniv Paper Ind	910,0	910,0	868,2	+0,71%	18,52K	aa.aa	15:53:19
Shemen Yielding Real Estate	1.642,0	1.690,0	1.642,0	-1,85%	2,6K	aa.aa	14:31:24
E.schnpp Co	1.629	1.702	1.614	-4,29%	1,35K	aa.aa	15:39:58
Synel Ind	1.800	1.884	1.746	-0,44%	3,66K	aa.aa	15:16:23
Spuntech	275,0	280,6	270,0	-3,71%	268,78K	aa.aa	15:03:28
Sarfati	4.172	4.172	3.962	+0,26%	1,03K	aa.aa	16:02:45
Lahav Real	1.078,0	1.092,0	1.037,0	-0,92%	185,34K	aa.aa	15:58:13
S.t.g. Int	5.450	5.680	5.450	-3,54%	1,41K	aa.aa	15:29:41
Taya Invest	5.084	5.084	5.084	0,00%	0	aa.aa	27/03
TGI Infras	260,0	260,0	260,0	+2,36%	26K	aa.aa	09:59:54
Top Systems	1.200,0	1.218,0	1.200,0	-1,56%	639	aa.aa	15:17:04
Unitronics	2.208	2.328	2.165	+1,66%	8,56K	aa.aa	14:57:10
Villar	16.930	17.730	16.620	+3,48%	8,37K	aa.aa	16:06:03
Seach Medical	285,5	285,5	275,3	-0,35%	18,46K	aa.aa	14:29:49
Zur-shamir Ins	1.099,0	1.111,0	1.075,0	-2,22%	7,1K	aa.aa	15:43:05
Mia Dynamics	63,6	65,0	62,5	-0,63%	166,96K	aa.aa	15:17:40
Globalicom Trd	306,9	321,6	306,9	-2,48%	8,82K	aa.aa	15:54:37
Intercure	238,0	238,5	228,0	+1,19%	15,47K	aa.aa	14:46:53
Issta Lines	10.250	10.320	9.979	+0,29%	3,07K	aa.aa	15:50:35
Modiin Ener Par	97,8	101,8	94,0	+4,04%	130,66K	aa.aa	15:50:16
Neto Malinda	15.500	16.260	15.280	-1,65%	22,49K	aa.aa	16:06:03
Payton	6.789	6.789	6.789	+0,89%	1	aa.aa	09:59:54
Sano Bruno's Enterprises	36.500	38.000	36.300	-3,97%	29,48K	aa.aa	15:50:04
Tefron	1.400,0	1.400,0	1.400,0	0,00%	0	aa.aa	27/03
Tigbur Temporary Professional Personnel	6.760	6.899	6.500	-0,04%	4,47K	aa.aa	15:08:56
Zanlacol	3.910	3.910	3.850	+0,49%	8,13K	aa.aa	15:56:33
Pluri Inc	1.097	1.097	978	+3,78%	1,94K	aa.aa	14:21:50
Allot	1.979,0	1.985,0	1.887,0	-1,98%	25,63K	aa.aa	15:44:38
LivePerson	816,5	869,0	803,8	-0,78%	3,53K	aa.aa	16:04:36
Perion Network	3.101	3.205	3.046	-2,76%	28,43K	aa.aa	15:44:32
Priortech	26.450	26.790	25.720	-0,26%	32,23K	aa.aa	16:06:03
Afcon Holdings	41.340	42.410	39.620	-3,75%	4,97K	aa.aa	16:01:34
Africa Israel Residences	24.020	25.110	23.180	-0,50%	34,17K	aa.aa	16:06:03
Amanet Management & Systems	1.971	1.988	1.969	+0,36%	2,19K	aa.aa	14:23:46
Electra Consumer Products	7.321	7.683	7.289	-3,37%	96,34K	aa.aa	16:06:03
Israel Opp. Energy Res	163,4	169,9	160,0	-0,49%	12,69K	aa.aa	15:21:29
Norstar Holdings	822,9	838,3	791,9	+0,35%	106,81K	aa.aa	16:04:23
Israel Land Develop	1.228,0	1.256,0	1.190,0	-2,23%	8,5K	aa.aa	14:52:31
P.C.B. Technologies Ltd	1.553,0	1.699,0	1.546,0	-5,30%	208,32K	aa.aa	15:57:38
Carasso Motors	3.159	3.361	3.151	-2,35%	64,7K	aa.aa	16:05:58
Nawi Brothers	5.172	5.220	4.950	-0,92%	11,43K	aa.aa	15:29:55
Sade RE YS	469,0	469,0	450,0	-0,13%	5,1K	aa.aa	14:39:51
Opko Health	355,7	367,8	351,5	-3,29%	198,91K	aa.aa	16:04:45
Ellomay Capital	7.557	7.817	7.525	-1,01%	22,24K	aa.aa	15:59:00
Mediterranean Towers	1.625,0	1.645,0	1.550,0	+2,78%	45,17K	aa.aa	15:42:11
Enlight Ene	20.820,0	20.980,0	20.330,0	-0,24%	399,61K	aa.aa	16:00:16
Hagag Group	2.352	2.519	2.299	-1,18%	61,71K	aa.aa	16:02:03
IDI Insurance	20.470	21.990	20.310	-3,81%	36,59K	aa.aa	16:06:04
Ashtrom Group Ltd	6.710	6.762	6.589	+0,10%	145,52K	aa.aa	16:06:03
Israel Canada Hotels	90,4	91,8	89,1	-1,63%	74,59K	aa.aa	15:54:14
Energix	1.834	1.911	1.749	-2,86%	663,66K	aa.aa	16:06:03
Inter Industries	274,4	274,4	274,4	0,00%	0	aa.aa	27/03
Mendelson Infrastruct & Industries	1.600,0	1.600,0	1.554,0	0,00%	0	aa.aa	27/03
Alarum	184,8	185,9	183,0	-0,22%	53,05K	aa.aa	15:55:13
Peninsula Group	278,1	280,0	270,0	-2,25%	3,73K	aa.aa	15:34:47
Tarya Israel	55,0	58,0	52,0	-1,79%	44,35K	aa.aa	14:55:45
SR Accord	5.705	5.945	5.603	-4,04%	580	aa.aa	15:17:03
Tadiran Hldg	18.430	19.390	18.080	-5,24%	5,89K	aa.aa	16:05:52
Sunflow Sustain	1.008,0	1.008,0	1.008,0	0,00%	1	aa.aa	09:59:54
Victory Supermarket Chain	5.275	5.565	5.185	-5,14%	19,62K	aa.aa	15:38:01
Malam Team Holdings	14.570	14.570	14.050	-1,02%	1,05K	aa.aa	15:06:35
Inrom Construction Industries	2.406	2.488	2.307	-3,30%	249K	aa.aa	16:05:26
Kenon Holdings	24.940	26.100	24.610	-2,12%	39,02K	aa.aa	15:44:52
Shapir Engineering Industry	3.625	3.741	3.600	-3,44%	613,7K	aa.aa	15:58:39
Ormat	35.450	35.660	34.580	+3,14%	57,5K	aa.aa	15:46:46
Lineage Cell Therapeutics	514,4	560,0	514,4	+5,19%	6,36K	aa.aa	13:39:39
Oron Group Investments Holdings	2.103,0	2.160,0	2.062,0	-2,64%	23,05K	aa.aa	15:55:13
Vitania Ltd	2.000	2.004	1.933	-0,40%	3,28K	aa.aa	15:34:09
Skyline Invest	343	346	343	0,00%	0	aa.aa	27/03
Shagrir	2.165,0	2.165,0	2.165,0	0,00%	382	aa.aa	09:59:54
MeguREIT Israel	793,6	810,9	783,0	-0,69%	182,72K	aa.aa	15:57:58
Overseas Commerce	580,0	599,9	580,0	-0,80%	12,82K	aa.aa	13:52:39
Novolog	96,7	99,6	94,7	-0,72%	131,6K	aa.aa	15:56:56
Menivim	201,6	204,7	200,0	-1,51%	526,06K	aa.aa	16:02:58
Lesico	439,4	439,4	420,0	+0,94%	12,81K	aa.aa	13:36:23
Global Knafaim Leasing	99,0	108,7	89,0	+33,42%	706,09K	aa.aa	16:03:48
YD More Invest	3.405,0	3.451,0	3.274,0	-1,33%	311,56K	aa.aa	16:06:03
Oramed	1.069	1.070	1.053	-2,20%	815	aa.aa	15:18:30
Tamar Petroleum	3.465	3.589	3.390	-2,23%	100,14K	aa.aa	16:06:02
OPC Energy	10.830	11.000	10.630	-0,55%	391,02K	aa.aa	15:17:51
El-Mor Electric 1986	2.285	2.379	2.285	-0,48%	21	aa.aa	16:02:38
Holmes Place	640,1	646,4	635,1	-0,99%	23,73K	aa.aa	15:29:57
Navitas Petroleum Unit	12.970	13.450	12.950	-1,07%	166,05K	aa.aa	15:58:34
Fattal 1998	57.390	57.480	55.700	+3,03%	25,1K	aa.aa	15:46:32
Rani Zim	423,2	438,7	419,5	-2,94%	84,07K	aa.aa	15:31:43
Globrands	28.800	29.090	28.460	-1,00%	1,18K	aa.aa	16:02:43
Carmel	1.640	1.676	1.636	-0,79%	7,67K	aa.aa	15:17:03
Kardan Israel	504,8	521,2	500,0	-1,17%	14,9K	aa.aa	15:56:34
Tomer Energy Royalties 2012	2.136	2.315	2.127	-7,69%	2,02K	aa.aa	15:54:06
Energean	3.613	3.697	3.565	+0,39%	349,31K	aa.aa	16:06:03
G1 Secure	1.135,0	1.135,0	1.127,0	-1,30%	560	aa.aa	11:07:07
IBITEC FUND	108,4	108,8	106,0	-1,00%	158,45K	aa.aa	13:42:04
Utron	490,0	507,3	468,8	+1,43%	7,71K	aa.aa	15:32:11
Isracard	1.405	1.446	1.378	-4,10%	825,16K	aa.aa	15:31:52
Generation Capital	243,6	247,5	236,3	-1,66%	5,14M	aa.aa	15:57:31
Altshuler Shaham Financial	660,8	679,3	647,6	-2,72%	1,09M	aa.aa	15:58:48
TASE	13.560	14.000	12.880	-3,35%	780,85K	aa.aa	15:55:10
FIBI Holdings	29.800	30.570	29.520	-2,96%	25,36K	aa.aa	16:06:04
Batm	57,0	57,0	57,0	+5,56%	1	aa.aa	10:06:25
Automatic Bank Services Ltd	2.487	2.494	2.401	-0,16%	78,82K	aa.aa	16:03:56
Enlivex	321	322	317	-4,12%	5,45K	aa.aa	15:17:11
Yochananof	35.540	36.990	35.200	+1,95%	17,61K	aa.aa	16:05:49
Almogim Holdings	962,7	989,4	961,5	-2,70%	2,85K	aa.aa	15:17:13
Reit Azorim HF Living	502,8	502,9	497,8	0,00%	4,5K	aa.aa	14:44:47
Eldan Transportation	700,00	721,50	700,00	-1,82%	1,3K	aa.aa	13:54:30
Doral Energy	5.793,0	5.850,0	5.563,0	-0,97%	500,33K	aa.aa	16:06:03
Supergas Power 2019	2.256,00	2.291,00	2.256,00	-1,53%	410	aa.aa	13:28:44
Meshek Energy-Renewable Energies	1.080,00	1.090,00	1.029,00	-0,92%	1,01M	aa.aa	15:44:30
G Willi-Food	8.111,00	8.124,00	7.994,00	+1,46%	525	aa.aa	15:17:26
Fire Gas Detection Technologies	989,00	989,00	989,00	+3,05%	1	aa.aa	09:59:54
Israel Shipyards	13.800,00	14.220,00	13.690,00	-2,95%	14,35K	aa.aa	16:06:03
Max Stock	2.570,00	2.762,00	2.513,00	-6,95%	577,82K	aa.aa	15:57:41
Menif Financial Services	2.428,00	2.490,00	2.362,00	-2,53%	24,65K	aa.aa	15:50:39
OY Nofar Energy	15.660	15.670	15.060	-0,06%	56,45K	aa.aa	15:43:48
Polyram Plastic Industries	824,20	825,90	813,20	-0,87%	8,77K	aa.aa	15:51:38
Multi Retail	744,10	756,10	743,90	0,00%	0	aa.aa	27/03
Rotem Shani Entrepreneurship and Investments	3.038,00	3.041,00	3.011,00	-0,10%	1,22K	aa.aa	15:17:14
Solaer Israel	7.161,00	7.356,00	6.853,00	-0,51%	4,62K	aa.aa	15:48:20
Phinergy	186,90	196,10	179,30	-0,05%	745,5K	aa.aa	16:02:34
Blackedge	35.330	35.330	35.330	0,00%	0	aa.aa	27/03
Razor Labs	691,00	695,00	666,00	-0,17%	32,67K	aa.aa	13:57:20
Bikurey Hasade Holdings	439,30	440,20	439,30	0,00%	3,8K	aa.aa	12:16:44
Alma Yesodot	1.582,00	1.699,00	1.581,00	-1,49%	424	aa.aa	11:07:29
Pomvom	74,60	81,90	72,20	-7,10%	491,62K	aa.aa	15:44:29
Wesure Global Tech	1.870,00	2.008,00	1.840,00	-2,30%	76,72K	aa.aa	16:06:04
Diplomat Holdings	4.960,00	5.039,00	4.900,00	-0,36%	65,1K	aa.aa	15:03:47
Delta Israel Brands	9.784,00	9.900,00	9.519,00	-1,67%	10,97K	aa.aa	16:06:03
Zooz Power	103,30	107,50	101,00	-4,35%	112,95K	aa.aa	16:01:38
Photomyne	2.100,00	2.100,00	2.100,00	0,00%	0	aa.aa	27/03
Nayax	17.030,00	17.200,00	16.760,00	-1,73%	53,57K	aa.aa	16:06:03
Argo Properties NV	12.700,00	14.000,00	12.260,00	-2,16%	229,07K	aa.aa	16:06:03
Turpaz Industries	6.482,00	6.518,00	5.879,00	+7,67%	838,81K	aa.aa	16:05:59
Retailors	3.169,00	3.369,00	3.104,00	-4,98%	77,58K	aa.aa	16:06:02
Av Gad Holdings	1.302,00	1.328,00	1.286,00	-1,21%	19,85K	aa.aa	15:25:41
Primotec Group	1.345,00	1.410,00	1.333,00	0,00%	0	aa.aa	27/03
Sofwave Medical	3.659,00	3.699,00	3.595,00	-2,17%	40,41K	aa.aa	16:00:08
Ackerstein	811,20	865,00	804,90	-3,43%	195,18K	aa.aa	16:06:02
Etga Group	2.819,00	2.819,00	2.819,00	+1,51%	100	aa.aa	10:00:37
Veridis Environment	3.814,00	3.932,00	3.750,00	-2,38%	56,94K	aa.aa	16:06:03
Keystone Reit	1.786,00	1.825,00	1.701,00	-2,46%	410,33K	aa.aa	16:05:26
Next Vision	30.180	31.320	27.900	-3,98%	473,71K	aa.aa	16:06:06
Matricelf	356,90	362,00	350,00	-1,00%	15,14K	aa.aa	15:27:49
Pulsenmore	1.127,0	1.127,0	1.030,0	+0,36%	18,36K	aa.aa	15:40:42
Libra Insurance	1.798	1.837	1.700	-2,23%	150,15K	aa.aa	16:06:03
Solrom Holdings	1.161,00	1.188,00	1.094,00	+2,56%	170,48K	aa.aa	15:41:25
Sarine Technologies Ltd	49,70	49,70	49,70	-1,78%	3K	aa.aa	14:46:33
Bareket Capital	318,40	320,40	294,90	+7,42%	8,98K	aa.aa	16:00:07
Econergy Renewable Energy	6.298,00	6.433,00	6.184,00	-2,10%	16,96K	aa.aa	16:01:05
Scodix	184,00	187,90	183,80	-2,13%	12,28K	aa.aa	11:41:14
Rimon Consulting Management Services	10.770,00	11.440,00	10.580,00	-6,35%	46,81K	aa.aa	15:52:25
Terminal X	696,10	700,00	681,20	0,00%	0	aa.aa	27/03
Top Gum Industries	1.521,00	1.543,00	1.473,00	-1,68%	32,28K	aa.aa	16:01:45
Amiad Water Systems	779,60	795,00	779,60	0,00%	0	aa.aa	27/03
Hagag Europe Development ZF	1.266,00	1.400,00	1.238,00	-5,59%	79,01K	aa.aa	16:02:18
Michlol Finance	1.351,00	1.411,00	1.350,00	-4,25%	2,24K	aa.aa	15:17:03
Tera Light	1.729,00	1.903,00	1.698,00	-5,62%	19,02K	aa.aa	15:32:02
Rav Bariach 08 Industries	101,00	103,90	99,00	-1,46%	100,21K	aa.aa	15:57:54
Buligo Capital	1.019,00	1.019,00	969,50	+1,29%	2,6K	aa.aa	14:31:36
Payment Financial Technologies	680,00	680,00	620,00	-0,44%	17,06K	aa.aa	14:33:32
Turbogen Chp	2.047,00	2.235,00	1.989,00	-8,41%	25,17K	aa.aa	15:48:28
Sufrin Holdings	710,00	710,00	710,00	0,00%	1	aa.aa	10:14:03
Aluma Infrastructure Fund 2020	83,20	87,50	82,60	-3,59%	419,91K	aa.aa	15:50:14
Icon	612,40	612,40	612,40	-2,19%	220	aa.aa	14:24:36
Epitomee Medical	857,00	857,00	832,00	+1,00%	8,13K	aa.aa	15:58:26
Bait Bakfar	1.338	1.397	1.338	-0,96%	3,84K	aa.aa	13:51:11
More Provident	1.293,00	1.327,00	1.256,00	-2,56%	61,89K	aa.aa	16:01:17
Imagesat International ISI	1.372,00	1.412,00	1.310,00	-2,90%	5,92K	aa.aa	15:51:22
Kvutzat Acro	4.153,00	4.214,00	4.002,00	-1,12%	70,78K	aa.aa	16:06:03
Hiper Global	2.438,00	2.440,00	2.318,00	+5,13%	94,64K	aa.aa	16:05:45
Jacob Finance	3.056,00	3.169,00	3.050,00	-3,47%	16,33K	aa.aa	16:05:33
Bait Vegag Real Estate Development	679,20	686,10	679,20	-3,43%	5,98K	aa.aa	14:39:27
Israir	134,00	138,30	133,10	-1,62%	270,02K	aa.aa	15:49:29
Parkomat International	426,30	426,30	426,30	+0,21%	1	aa.aa	09:59:54
Carasso Real Estate Ltd	3.225,00	3.355,00	3.140,00	-1,41%	66,15K	aa.aa	16:06:04
Propdo	2.259,00	2.259,00	2.259,00	-0,35%	198	aa.aa	14:38:05
Shikun Binui Energy	320,40	345,00	313,70	-4,44%	946,19K	aa.aa	16:05:28
Dorsel Holdings	2.309,00	2.330,00	2.255,00	-0,26%	986	aa.aa	15:09:14
Zephyrus	2.780,00	3.080,00	2.769,00	-4,60%	8,39K	aa.aa	16:01:49
Netanel Menivim	200,00	200,00	200,00	-0,25%	250	aa.aa	12:57:53
Paz Refinery	8.646,0	9.118,0	8.596,0	+1,92%	96,85K	aa.aa	16:05:27
Meitav Trade	2.160,00	2.251,00	2.155,00	-3,61%	20,25K	aa.aa	16:05:40
Isras Holdings	29.330,00	30.000,00	27.970,00	+2,44%	6,1K	aa.aa	16:06:03
Effi Capital Nadlan	1.399,00	1.440,00	1.399,00	-3,12%	2,6K	aa.aa	15:18:49
Amram Avraham Construction	3.784,00	4.089,00	3.674,00	-2,17%	56,01K	aa.aa	16:06:03
Arbe Robotics	182,80	189,90	179,10	-6,69%	28,72K	aa.aa	15:07:36
TSG IT Advanced Systems	64.830,00	68.450,00	61.110,00	-5,29%	3,28K	aa.aa	15:58:25
Luzon Ronson NV	3.434,00	3.615,00	3.326,00	-5,01%	4,77K	aa.aa	16:06:10
Shoval Engineering and	842,00	850,00	842,00	-0,95%	1,41K	aa.aa	14:38:53
Pie Siam	3.296,00	3.372,00	3.294,00	0,00%	0	aa.aa	27/03
Baladi	6.122,00	6.474,00	6.027,00	-0,46%	53,08K	aa.aa	16:01:45
Elad Software Systems	984,90	1.000,00	949,10	-0,97%	4,91K	aa.aa	13:11:09
Urbanica Palo Retail	802,90	849,00	790,80	-1,07%	6,89K	aa.aa	15:28:24
RP Optical Lab	3.968,00	3.971,00	3.550,00	+8,15%	236,93K	aa.aa	15:58:14
City People of Rotshtein	319,40	319,40	319,40	-1,21%	2,5K	aa.aa	11:10:43
Ampa Ltd	1.381,00	1.400,00	1.317,00	+2,30%	188,18K	aa.aa	16:06:02
Megido YK	688,20	695,00	688,20	-2,76%	3,11K	aa.aa	13:47:13
Delek Israel Properties DP	5.896,00	5.925,00	5.820,00	+0,46%	1,25K	aa.aa	13:55:39
Rent It Residential Reit	916,20	918,80	855,00	0,00%	0	aa.aa	27/03
RGA Services Israel 1987	99,00	102,90	97,20	-0,20%	740,65K	aa.aa	15:05:37
Ludan Tech	485,00	493,00	480,00	-1,90%	38,25K	aa.aa	16:05:42
Universal Motors Israel	2.706,00	2.741,00	2.692,00	-1,06%	49,9K	aa.aa	16:04:19

Нефть Brent

107,95

+2,63

+2,50%

Нефть WTI

101,68

+2,04

+2,05%

Золото

4.595,97

+71,67

+1,58%

Серебро

71,315

+1,519

+2,18%

Платина

1.914,30

+27,20

+1,44%

Палладий

1.428,00

+21,90

+1,56%

Природный газ

2,888

-0,137

-4,53%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	137,00	-0,36%	85,38 млн
РУСАЛ	39,590	+2,52%	84,77 млн
Банк ВТБ	83,61	+0,74%	60,25 млн
Норникель	143,3	+2,18%	22,31 млн
Сбербанк	315,12	+0,40%	20,81 млн
НК Роснефть	494,60	-0,01%	10,78 млн
НОВАТЭК	1 321,70	+1,23%	5,30 млн

Название	Цена	Изм.%	Объём
ИВА	152,85	+5,67%	5,13 млн
НЕФАЗ	258,00	+5,31%	16,93 тыс
Ижсталь (прив.)	3 520,00	+4,14%	52,00
ТНС энерго Нижний Новгород	4 060,00	+4,10%	209,00
РН-Западная Сибирь	167,80	+3,20%	443,52 тыс
Якутскэнерго	0,4040	+3,32%	4,28 млн
БАНК УРАЛСИБ	0,1401	+3,24%	45,02 млн

Название	Цена	Изм.%	Объём
Тамбовэнергосбыт (прив.)	0,9800	-5,22%	3,75 млн
Славнефть МНГ	627,00	-2,18%	160,69 тыс
Славнефть-ЯНОС (прив.)	22,78	-2,90%	4,38 млн
ННК-Варьеганнефтегаз (прив.)	2 228,00	-1,50%	39,71 тыс
Россети Юг	0,0730	-3,76%	68,70 млн
Славнефть-ЯНОС	58,56	+0,97%	2,92 млн
АПРИ	15,78	-3,72%	360,69 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	137,00	-0,36%	85,38 млн
НОВАТЭК	1 321,70	+1,23%	5,30 млн
Банк ВТБ	83,60	+0,72%	60,25 млн
РУСАЛ	39,590	+2,52%	84,77 млн
НК Роснефть	494,60	-0,01%	10,78 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa A Aaaa	2.160,2	+72,80%	3 732,8
Aaaaaaa Aaa Aaa	2.160,2	+72,80%	3 732,8
Aa Aaa	97,26	+72,33%	167,61
Aa Aaaaaaaaaaaaaaaa	97,26	+72,33%	167,61
Aaa Aaaa Aaaaa	25,61	+51,56%	38,81
Aaaa A Aaaaaaa Aaaa	25,61	+51,56%	38,81
Aaa Aaaaaaaaaaaa A	48,15	+47,14%	70,85

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

TA Allshare (TAALLSHARE)

Компоненты TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

C. Mer Ord1

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al