Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
22,18 | 22,22 | 21,94 | +0,54% | 5,42M | xx.xx | ||
3,89 | 3,93 | 3,85 | +1,04% | 14,89M | xx.xx | ||
12,82 | 12,90 | 12,30 | +3,89% | 21,25M | xx.xx | ||
321,86 | 323,45 | 314,89 | +0,62% | 1,01M | xx.xx | ||
5,65 | 5,79 | 5,65 | -1,40% | 2,55M | xx.xx | ||
245,08 | 251,85 | 244,37 | -2,07% | 4,72M | xx.xx | ||
37,94 | 38,25 | 37,77 | -0,29% | 1,51M | xx.xx | ||
3,28 | 3,35 | 3,26 | 0,00% | 7,76M | xx.xx | ||
4,53 | 4,59 | 4,51 | +0,22% | 5,03M | xx.xx | ||
12,01 | 12,29 | 11,98 | -1,80% | 3,31M | xx.xx | ||
13,89 | 13,98 | 13,61 | +1,83% | 3,88M | xx.xx | ||
9,41 | 9,65 | 9,41 | -1,77% | 4,04M | xx.xx | ||
19,89 | 20,02 | 19,39 | +1,95% | 48,6M | xx.xx | ||
47,90 | 47,99 | 46,87 | +1,81% | 1,45M | xx.xx | ||
16,93 | 17,41 | 16,90 | -3,59% | 8,89M | xx.xx | ||
45,38 | 46,50 | 45,31 | -2,16% | 830,75K | xx.xx | ||
26,88 | 26,98 | 25,93 | +8,83% | 9,99M | xx.xx | ||
22,26 | 22,79 | 22,03 | +0,05% | 844,57K | xx.xx | ||
30,71 | 30,96 | 30,70 | -0,65% | 2,54M | xx.xx | ||
22,42 | 22,54 | 22,05 | +1,45% | 886K | xx.xx | ||
20,64 | 20,98 | 20,57 | -0,77% | 4,93M | xx.xx | ||
5,99 | 6,06 | 5,98 | -1,15% | 12,51M | xx.xx | ||
16,32 | 16,53 | 16,25 | -1,09% | 431,7K | xx.xx | ||
18,58 | 18,71 | 18,31 | +0,05% | 2,8M | xx.xx | ||
15,68 | 15,85 | 15,58 | -0,70% | 2,25M | xx.xx | ||
21,92 | 21,93 | 21,26 | +3,89% | 4,14M | xx.xx | ||
42,78 | 43,30 | 42,40 | -0,40% | 7,04M | xx.xx | ||
18,39 | 19,03 | 18,21 | -3,97% | 9,5M | xx.xx | ||
80,16 | 81,71 | 80,05 | -0,72% | 1,35M | xx.xx | ||
65,30 | 66,76 | 62,55 | +3,80% | 5,4M | xx.xx | ||
37,90 | 38,19 | 37,55 | +0,80% | 1,41M | xx.xx | ||
28,24 | 28,54 | 28,11 | -1,43% | 3,35M | xx.xx | ||
8,05 | 8,19 | 7,99 | -1,23% | 6,38M | xx.xx | ||
6,88 | 7,09 | 6,78 | -3,37% | 179,78M | xx.xx | ||
38,82 | 39,50 | 38,68 | -1,25% | 13,72M | xx.xx | ||
34,77 | 35,69 | 34,52 | -2,58% | 4,36M | xx.xx | ||
44,87 | 45,27 | 43,90 | +2,91% | 8,96M | xx.xx | ||
6,16 | 6,30 | 6,15 | -0,97% | 6,63M | xx.xx | ||
7,61 | 7,77 | 7,60 | -1,68% | 3,44M | xx.xx | ||
11,18 | 11,36 | 11,12 | -0,18% | 11,12M | xx.xx | ||
9,63 | 9,67 | 9,57 | -0,31% | 5,17M | xx.xx | ||
14,02 | 14,03 | 13,81 | +0,50% | 2,71M | xx.xx | ||
17,14 | 17,28 | 16,63 | +1,84% | 3M | xx.xx | ||
7,97 | 7,97 | 7,81 | +1,92% | 12,07M | xx.xx | ||
6,41 | 6,44 | 6,37 | +0,63% | 11,05M | xx.xx | ||
26,81 | 26,95 | 26,60 | +0,68% | 453,23K | xx.xx | ||
15,26 | 15,42 | 15,15 | -0,46% | 2,02M | xx.xx | ||
8,20 | 8,25 | 8,10 | +1,11% | 6,95M | xx.xx | ||
30,15 | 30,35 | 30,02 | -0,59% | 1,83M | xx.xx | ||
29,38 | 29,74 | 29,27 | -1,77% | 5,17M | xx.xx | ||
8,90 | 8,96 | 8,83 | -0,22% | 1,98M | xx.xx | ||
64,85 | 67,68 | 64,70 | -3,06% | 1,93M | xx.xx | ||
12,85 | 12,98 | 12,75 | -0,39% | 1,65M | xx.xx | ||
20,18 | 20,69 | 20,01 | -2,51% | 28,99M | xx.xx | ||
8,64 | 8,76 | 8,60 | -0,12% | 9,84M | xx.xx | ||
8,08 | 8,19 | 8,06 | -0,86% | 7,94M | xx.xx | ||
52,07 | 52,82 | 52,00 | -1,01% | 3,07M | xx.xx | ||
6,13 | 6,21 | 6,10 | -0,97% | 9,84M | xx.xx | ||
5,89 | 6,00 | 5,86 | 0,00% | 4,81M | xx.xx | ||
12,82 | 13,05 | 12,80 | -1,76% | 6,88M | xx.xx | ||
1,50 | 1,56 | 1,50 | -1,96% | 51,29M | xx.xx | ||
36,60 | 37,10 | 36,08 | +0,27% | 8,31M | xx.xx | ||
6,74 | 6,80 | 6,69 | +0,30% | 3,79M | xx.xx | ||
35,82 | 36,10 | 35,10 | +2,11% | 1,46M | xx.xx | ||
2,81 | 2,86 | 2,80 | +0,72% | 3,79M | xx.xx | ||
15,35 | 15,48 | 15,32 | -0,71% | 3,54M | xx.xx | ||
7,23 | 7,23 | 7,15 | +0,84% | 1,96M | xx.xx | ||
7,45 | 7,67 | 7,40 | -1,97% | 6,91M | xx.xx | ||
19,39 | 19,56 | 19,24 | +0,99% | 4,83M | xx.xx | ||
49,79 | 50,23 | 49,41 | -0,62% | 361,25K | xx.xx | ||
15,49 | 15,61 | 15,45 | +0,45% | 799K | xx.xx | ||
8,62 | 8,66 | 8,55 | -0,81% | 4,92M | xx.xx | ||
12,01 | 12,18 | 11,95 | -0,66% | 2,94M | xx.xx | ||
18,73 | 19,20 | 18,72 | -1,83% | 11,89M | xx.xx | ||
3,77 | 3,82 | 3,76 | -0,27% | 6,16M | xx.xx | ||
10,40 | 10,53 | 10,39 | -0,57% | 2,67M | xx.xx | ||
17,02 | 17,37 | 17,01 | -1,39% | 1,77M | xx.xx | ||
12,27 | 12,36 | 12,21 | +0,16% | 1,26M | xx.xx | ||
34,80 | 35,18 | 34,48 | -2,74% | 2,86M | xx.xx | ||
2,96 | 3,03 | 2,91 | +2,07% | 30,37M | xx.xx | ||
26,98 | 26,99 | 26,29 | +2,12% | 1,13M | xx.xx | ||
28,94 | 29,66 | 28,76 | -2,00% | 790K | xx.xx | ||
75,40 | 76,35 | 74,88 | -1,28% | 434,77K | xx.xx | ||
3,39 | 3,45 | 3,38 | -1,17% | 12,94M | xx.xx | ||
26,20 | 26,34 | 25,68 | +1,28% | 1,17M | xx.xx | ||
5,06 | 5,11 | 5,04 | -0,59% | 6,17M | xx.xx | ||
31,18 | 31,79 | 31,16 | -1,49% | 2,84M | xx.xx | ||
63,96 | 65,94 | 63,92 | -2,80% | 1,35M | xx.xx | ||
104,72 | 106,47 | 104,22 | -0,99% | 780,2K | xx.xx | ||
85,56 | 87,48 | 85,30 | -1,76% | 877K | xx.xx | ||
12,33 | 12,71 | 12,31 | -2,68% | 1,5M | xx.xx | ||
6,59 | 6,61 | 6,55 | 0,00% | 1,95M | xx.xx | ||
38,70 | 39,88 | 38,70 | -2,67% | 8,79M | xx.xx | ||
6,69 | 6,75 | 6,59 | -0,15% | 5,13M | xx.xx | ||
9,90 | 10,03 | 9,85 | -0,80% | 1,44M | xx.xx | ||
7,53 | 7,54 | 7,45 | +0,40% | 5,57M | xx.xx | ||
4,76 | 4,78 | 4,63 | +2,81% | 57,1M | xx.xx | ||
13,75 | 13,98 | 13,69 | +0,29% | 708,25K | xx.xx | ||
4,43 | 4,45 | 4,41 | +0,68% | 2,22M | xx.xx |