Investing.com - Ведущий Финансовый Портал
🤖 Хаос на рынке? Вы не одиноки. Ищите идеи с ИИ, опережающим S&P 500 на 12%Смотреть рекомендации

SZSE Component Equal Weighted (SZSCEWI)

Шэньчжэнь
Цена в CNY
3.346,28
-376,38(-10,11%)
Закрыт

Компоненты SZSE Component Equal Weighted

Рост

Accelink Tech A

43,1144,7043,11-10,00%15,59M
aa.aa

Angang Steel A

2,212,382,21-9,80%55,94M
aa.aa

Gujing Distill A

164,40172,00157,90-5,77%3,11M
aa.aa

Honglu Steel Con A

18,6220,6918,62-10,01%14,52M
aa.aa

Jinhe Industrial A

22,1123,5822,11-10,01%11,1M
aa.aa

Anhui Zhongding A

16,5217,1616,52-10,02%18,5M
aa.aa

Apeloa A

13,8514,8613,85-10,01%18,43M
aa.aa

Aecc Aero Engine Control

16,7617,9016,62-9,26%23,55M
aa.aa

Avic Aircraft A

21,7323,0021,06-6,94%44,54M
aa.aa

China Merchants Property Operation Service

11,2511,9210,97-7,56%17,21M
aa.aa

Bank Of Ningbo A

23,3724,4022,82-7,85%85,85M
aa.aa

Beibuwan Port A

8,178,798,17-10,02%59,82M
aa.aa

Beijing Bdstar A

22,9224,8922,92-10,01%10,98M
aa.aa

Dabeinong Tech A

4,344,454,04+6,90%421,33M
aa.aa

New Material A

28,4428,9927,36-3,89%17,41M
aa.aa

Oriental Yuhong A

11,1911,7410,94-7,90%47,78M
aa.aa

NAURA Technology

435,80451,50419,39-0,95%12,65M
aa.aa

Shiji Info Tech A

7,017,387,01-10,01%18,33M
aa.aa

Shougang A

3,023,283,02-10,12%41,78M
aa.aa

Shunxin A

15,4316,8315,40-9,82%22,23M
aa.aa

Yanjing Brewery A

12,8613,3812,02+0,47%59,3M
aa.aa

Zhongk Sanhuan A

11,5712,5011,57-10,03%29,95M
aa.aa

Visionox Technology

8,248,718,24-10,04%21,31M
aa.aa

Blue Sail Medical A

4,554,884,55-9,90%16,89M
aa.aa

Boe Technology A

3,743,933,74-10,10%801,97M
aa.aa

Bohai Leasing A

2,823,002,82-9,90%142,9M
aa.aa

BYD A

321,76337,70321,76-10,00%27,3M
aa.aa

C&S Paper A

6,086,465,99-7,74%23,88M
aa.aa

Changchun High A

94,4199,5391,85-7,37%10,35M
aa.aa

Changjiang Sec A

5,846,285,84-10,02%69,53M
aa.aa

Xingrong Invest A

6,717,026,57-5,49%54,95M
aa.aa

Chengzhi A

6,837,336,83-10,01%27,29M
aa.aa

Hunan Gold Corp

20,1220,8919,66-6,42%94,25M
aa.aa

AVIC Jonhon Optronic Technology

40,1941,3838,44-2,07%33,66M
aa.aa

Great Wall Com A

13,6314,8813,01-3,61%190,8M
aa.aa

Intl Container A

7,547,867,54-10,02%49,64M
aa.aa

Guanlu A

32,9835,8031,50+1,10%95,13M
aa.aa

National Accord A

24,0525,2423,68-6,93%8,1M
aa.aa

Cr Sanjiu A

43,0744,3041,55-3,39%20,59M
aa.aa

Surekam A

8,288,818,28-10,00%23,75M
aa.aa

China Vanke A

6,606,936,46-7,56%195,42M
aa.aa

Zhenhua Tech A

56,7459,8854,34-2,39%32,95M
aa.aa

Addsino

6,557,066,55-10,03%32,18M
aa.aa

Changan Auto A

11,5912,4011,59-10,02%156,79M
aa.aa

Sinotruk Jinan Truck

18,6219,0717,80-5,87%26,71M
aa.aa

Cnnc Hua Yuan A

3,994,283,99-9,93%74,44M
aa.aa

Bbca A

5,415,765,26-3,05%58,34M
aa.aa

Csg Holding A

4,584,924,54-8,95%36,17M
aa.aa

Da An Gene A

5,435,835,43-9,95%24,49M
aa.aa

Dajin Heavy Ind A

20,9822,6420,55-8,10%15,22M
aa.aa

CITIC Pacific Special Steel

11,6112,1211,24-6,90%31,7M
aa.aa

Dhc Software A

9,219,589,21-9,97%55,25M
aa.aa

Techo Telecom A

10,2710,7810,27-9,99%20,91M
aa.aa

Dfd Chemical A

10,7611,4210,76-9,96%21,74M
aa.aa

Eternal Asia A

4,164,474,16-9,96%54,86M
aa.aa

Hangjin Technology

23,0324,5023,03-10,00%16,9M
aa.aa

Faw Car A

7,137,647,13-9,98%26,68M
aa.aa

Financial St A

2,572,732,57-9,82%29M
aa.aa

Newland A

25,6726,6325,67-9,99%18,4M
aa.aa

Fj Sunner Deve A

15,7616,7815,30+0,19%52,62M
aa.aa

Shangfeng Cement A

7,568,157,41-7,58%17,24M
aa.aa

Gf Securities A

14,5815,5914,58-10,00%79,27M
aa.aa

Glodon Software A

13,2614,4913,23-9,80%48,44M
aa.aa

Goertek A

21,0521,0521,05-10,00%16,91M
aa.aa

Gree Electric A

43,4044,6842,20-4,30%91,89M
aa.aa

Baolihua A

3,814,143,79-9,50%81,61M
aa.aa

Guangdong Elec A

4,254,554,21-9,19%65,09M
aa.aa

Fenghua Adv A

12,7813,5012,78-10,00%18,65M
aa.aa

Golden Dragon A

11,3212,1911,32-10,02%18,42M
aa.aa

Haid Group A

48,6553,0446,81-5,06%26,66M
aa.aa

Guangdong Hongda Blasting A

27,1428,6626,32-6,80%12,86M
aa.aa

Guosheng Financial Holding

11,6812,6511,68-10,02%33M
aa.aa

Topsec Technologies

7,297,617,29-10,00%35,51M
aa.aa

Tapai Group A

7,618,097,45-7,20%18,09M
aa.aa

Guangdong Xinbao A

13,4714,2113,47-10,02%9,1M
aa.aa

Liugong A

10,1410,8110,14-10,03%40,24M
aa.aa

Gz Friendship A

5,866,285,86-9,99%42,47M
aa.aa

Haige Communicat A

10,1410,7410,14-10,03%36,72M
aa.aa

Tinci Materials A

16,7217,5116,72-10,01%26,04M
aa.aa

Zhujiang Brewery A

9,7310,309,45-6,08%16,92M
aa.aa

Space Appliance A

51,3056,9851,03-9,52%7,7M
aa.aa

Xinbang Pharm A

3,423,663,42-10,00%35,24M
aa.aa

CHN Energy Changyuan Electric Power

4,534,844,41-6,60%70,14M
aa.aa

Guoyuan Sec A

7,067,567,06-9,95%86,43M
aa.aa

Strait Shipping A

5,586,055,58-10,00%34,81M
aa.aa

Binjiang Re A

9,3510,009,35-10,01%45,71M
aa.aa

Great Star Ind A

24,6224,6224,62-9,98%4,15M
aa.aa

Hz Hangyang A

18,2019,4918,20-9,99%11,32M
aa.aa

Hik Vision Digi A

27,9828,7927,06-6,45%73,82M
aa.aa

Robam Appliances A

21,3722,0220,53-4,98%9,98M
aa.aa

Han'S Laser Tech A

24,6425,9824,64-10,01%32,33M
aa.aa

HBIS

2,0302,1802,030-9,78%145,69M
aa.aa

Focus Media Information Technology

6,496,836,36-7,81%228,23M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,4816,4515,48-10,00%15,95M
aa.aa

LB

16,4816,7515,89-5,99%32,63M
aa.aa

Shen Huo A

16,5217,2816,52-9,97%39,67M
aa.aa

Shuanghui Dev A

26,5127,5225,91-3,25%28,19M
aa.aa

Dmegc Magnetics A

13,0213,7513,02-10,02%31,29M
aa.aa

Hengyi Petrochem A

5,755,855,45-4,64%38,08M
aa.aa

Hisense Kelon A

25,1526,0024,84-8,88%20,77M
aa.aa

Huadong Med A

37,0038,3835,66-4,52%27,21M
aa.aa

Huagong A

35,8637,3535,86-9,99%25,55M
aa.aa

Hualan Biolog A

16,4917,4016,04+1,48%72,42M
aa.aa

Huapont Life Sciences

3,784,053,74-9,14%63,54M
aa.aa

ADAMA

5,365,795,36-10,07%7,71M
aa.aa

YONFER Agricultural Tech

11,8812,8011,62-7,55%14,6M
aa.aa

North Industries Red Arrow

15,5016,4015,17-8,07%48,85M
aa.aa

Valin Steel A

4,705,024,70-9,96%97,67M
aa.aa

Huolinhe Coal A

17,3518,5517,31-9,78%19,42M
aa.aa

Iflytek A

43,3945,8043,39-10,00%50,51M
aa.aa

Yuanxing Energy A

5,0005,3404,980-9,58%80,56M
aa.aa

Aucksun A

12,6212,9812,62-9,99%26,87M
aa.aa

Gotion High tech

19,4420,5719,44-10,00%24,46M
aa.aa

Jiangsu Guotai A

7,017,407,01-10,01%21,85M
aa.aa

Nhwa Pharma A

20,8621,5020,36-5,99%21,21M
aa.aa

Jiangsu Shagang A

5,385,755,38-10,03%48,36M
aa.aa

Shuangxing Matrl A

4,594,954,59-10,00%20,57M
aa.aa

Wujiang Silk A

7,497,927,36-8,44%30,04M
aa.aa

NanJi ECommerce

3,503,733,50-10,03%28,72M
aa.aa

Yanghe Brewery A

74,0075,5872,20-3,58%13,69M
aa.aa

Yoke Technology A

53,9357,8853,93-10,00%8,17M
aa.aa

Yuyue Medical A

33,8535,3232,43-5,61%13,46M
aa.aa

Ganfeng Lithium A

30,3331,8930,33-10,00%25,82M
aa.aa

Jx Sp Elec Motor A

6,717,146,71-10,05%37,77M
aa.aa

Guocheng Mining

10,6011,1410,60-10,02%7,09M
aa.aa

Aodong A

15,1616,2015,16-9,98%25,62M
aa.aa

Jilin Power A

4,885,234,86-9,63%89,3M
aa.aa

CNPC Capital

5,956,395,95-9,99%144,19M
aa.aa

Zangge Holding

32,5432,9732,54-9,99%18,11M
aa.aa

Jinke Property A

1,281,291,28-5,19%52,96M
aa.aa

Jiugui Liquor A

42,9846,5042,79-9,59%13,06M
aa.aa

Jizhong Energy A

5,565,895,43-7,02%32,38M
aa.aa

Joyoung A

8,939,518,93-9,98%10,11M
aa.aa

Lingyi iTech Guangdong

7,607,647,60-9,95%38M
aa.aa

Lancy A

14,5615,6914,56-10,01%10,8M
aa.aa

Leo Group A

3,143,273,14-10,03%140,55M
aa.aa

Lianhe Chem Tech A

6,266,716,26-10,06%24,23M
aa.aa

Livzon Pharm A

33,8035,4432,94-6,60%11,52M
aa.aa

Luxi A

10,9211,5710,92-9,98%33,75M
aa.aa

Luxshare Precision A

31,8831,8831,88-9,99%45,38M
aa.aa

Lao Jiao A

125,95129,67120,80-5,00%18,91M
aa.aa

S.F. Holding Co

40,9341,9539,28-5,74%45,9M
aa.aa

Midea Group A

67,5969,4766,02-7,87%87,56M
aa.aa

Muyuan Foodstuff A

38,7840,1937,53-1,80%106,99M
aa.aa

TongFu Microelectronics

23,8925,1823,89-9,99%33,63M
aa.aa

Navinfo A

8,008,518,00-10,01%51,51M
aa.aa

New Hope Liuhe A

10,2010,659,65+4,83%216,3M
aa.aa

Ningbo Huaxiang A

13,3514,0313,35-9,98%18,86M
aa.aa

Ningbo Tech A

2,862,972,86-4,98%75,69M
aa.aa

YUNDA Holding

6,456,866,33-8,25%62,02M
aa.aa

Northeast Sec A

7,197,687,19-10,01%32,24M
aa.aa

Org Packaging A

4,715,084,71-9,94%55,84M
aa.aa

Oriental Energy A

9,059,749,05-9,95%21,92M
aa.aa

Pgvt A

2,5702,7402,570-9,82%121,1M
aa.aa

Ping An Bank A

10,7111,0510,48-5,56%253,15M
aa.aa

Chacha Food

24,2926,2023,94-8,68%12,39M
aa.aa

Hanhe Cable A

3,253,443,25-9,97%49,87M
aa.aa

Qinghai Saltlake A

15,1215,9514,84-8,31%92,71M
aa.aa

JA Solar Technology

10,0510,4910,05-10,03%41,26M
aa.aa

Risesun Real Est A

1,341,421,34-10,07%134,45M
aa.aa

Rongsheng A

7,728,227,72-10,02%51,46M
aa.aa

Jiangsu Guoxin

7,047,597,04-9,97%34,04M
aa.aa

Sanquan Food A

10,4411,2510,24-8,26%10M
aa.aa

Sansteel Mg A

3,563,843,56-9,87%21,75M
aa.aa

Sealand Securiti A

3,653,913,65-9,88%122,14M
aa.aa

Shaanxi Trust A

3,173,443,17-9,94%106,79M
aa.aa

Dong-E E-Jiao A

61,0862,8858,17-2,40%13,28M
aa.aa

Sun Paper A

13,6014,4913,28-6,85%26,47M
aa.aa

Chenming Paper A

1,811,831,81-4,74%37,28M
aa.aa

Denghai Seeds A

11,3211,3310,62+9,80%75,62M
aa.aa

Himile Mechanicl A

51,8854,5351,29-8,97%7,83M
aa.aa

Humon Smelting A

9,8610,159,86-10,04%35,81M
aa.aa

Shanghai Bairun A

23,7925,5023,43-8,61%14,01M
aa.aa

Shanghai 2345 Network Holding

4,915,184,91-10,07%236,24M
aa.aa

Liangxin Electri A

7,658,157,65-10,00%21,29M
aa.aa

Raas Blood A

6,867,306,62-3,11%136,81M
aa.aa

Meijin Energy A

4,074,354,07-9,96%86,64M
aa.aa

Shanxi Security A

5,465,875,46-10,05%49,96M
aa.aa

Taigang A

3,183,423,18-9,91%51,36M
aa.aa

Xishan Coal A

6,506,816,35-7,67%71,99M
aa.aa

Sz Airport A

6,216,736,16-9,21%30,51M
aa.aa

Sz Beauty Star A

7,808,297,80-10,04%14,38M
aa.aa

China Merchants Port

18,1019,3017,93-9,14%14,8M
aa.aa

Sz Energy A

5,946,265,79-7,62%38,33M
aa.aa

Circuit Tech A

10,7411,3010,74-9,98%41,86M
aa.aa

GEM

5,856,235,85-10,00%116,82M
aa.aa

Shenzhen H&T A

17,4917,8517,49-9,99%18,17M
aa.aa

Hepalink Pharm A

10,4011,2210,40-9,96%8,8M
aa.aa

Sz Huaqiang A

21,5622,5421,56-10,02%19,31M
aa.aa

Jinjia Printing A

3,473,763,47-10,10%32,64M
aa.aa

Shenzhen Kaifa A

16,6517,4116,65-10,00%28,34M
aa.aa

Shenzhen Mtc A

4,634,824,63-9,92%56,72M
aa.aa

O-Film Tech A

12,2312,3512,030,00%0
aa.aa

Chinese Town A

2,262,432,26-9,96%83,23M
aa.aa

Salubris Pharm A

31,2533,1930,30-7,19%13,39M
aa.aa

Sz Sed Ind A

20,9821,9020,98-10,00%10,41M
aa.aa

Sz Sunlord Elec A

24,7925,4924,79-9,99%15,4M
aa.aa

Zhongjin A

4,394,664,39-10,04%84,69M
aa.aa

SPIC Dongfang New Energy

7,227,996,93-5,74%351,12M
aa.aa

Yiling Pharma A

12,8413,7812,84-10,02%32,56M
aa.aa

Tianshan Aluminum

7,677,847,67-9,98%50,9M
aa.aa

Sichuan Chem A

10,2311,0010,23-10,03%36,84M
aa.aa

Kelun Pharm A

34,5835,7033,16-6,14%40,65M
aa.aa

Sc Shuangma A

14,4515,5414,45-9,97%6,89M
aa.aa

Tianqi Lithium A

27,2328,7727,23-10,01%23,97M
aa.aa

Yahua Ind A

10,7611,4310,76-9,96%22,53M
aa.aa

Sieyuan Electric A

72,0074,2868,48-5,26%9,2M
aa.aa

Sinoma Science A

13,2914,0013,29-10,02%21,32M
aa.aa

Suning Uni A

1,972,121,97-10,05%35,43M
aa.aa

Suofeiya A

15,1416,0814,81-7,68%18,43M
aa.aa

Suzhou Dongshan A

26,6926,6926,69-10,01%4,36M
aa.aa

Gold Mantis A

3,073,323,07-9,97%43,81M
aa.aa

Taiji Computer A

22,5924,2022,59-10,00%20,8M
aa.aa

Jidong Cement A

4,604,994,59-9,80%22,87M
aa.aa

Tcl Corp A

3,954,103,95-10,02%347,41M
aa.aa

China Railway Materials

2,302,502,30-10,16%111,87M
aa.aa

Guangyu Dev A

7,938,507,89-9,58%28,98M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,018,438,01-10,00%77,38M
aa.aa

Tianma Microelec A

7,347,777,34-9,94%17,56M
aa.aa

Huatian Tech A

9,409,849,40-9,96%49,02M
aa.aa

Tibet Mineral A

18,2719,4018,27-10,00%13,4M
aa.aa

Unigroup Guoxin Microelectronics

63,1267,4561,07-6,99%39,6M
aa.aa

Tongling Nfm A

3,0203,1203,020-9,85%342,16M
aa.aa

Wanxiang A

6,957,446,95-9,97%95,25M
aa.aa

Wasu Media Holdings A

7,447,987,44-10,04%23,69M
aa.aa

Weichai Power A

14,5214,7514,08-7,16%130,57M
aa.aa

Weifu Hi-Tech A

18,6419,4418,64-9,99%26,64M
aa.aa

Western Securities A

7,107,577,10-10,01%79,95M
aa.aa

CETC Cyberspace Security Tech

14,6015,5414,60-9,99%12,87M
aa.aa

Guide Infrared A

7,107,587,10-10,01%48,62M
aa.aa

Easyhome New Retail

3,753,973,75-10,07%70,09M
aa.aa

37 Interactive Entertainment Network Tech

13,4914,3213,46-9,83%57,64M
aa.aa

Offcn Education Tech

2,903,082,90-9,94%221,91M
aa.aa

Wuliangye A

127,41130,45123,80-3,48%46,04M
aa.aa

Wus Circuit A

27,7127,8427,71-10,00%21,36M
aa.aa

Xcmg Machinery A

7,858,227,77-9,04%151,54M
aa.aa

Kingdomway Group A

13,6214,5613,62-9,98%9,35M
aa.aa

Xj Goldwind A

7,998,417,99-10,02%56,17M
aa.aa

Tianshan Cemen A

5,265,695,22-9,31%22,08M
aa.aa

Zhongtai Chem A

4,364,434,36-5,01%17,27M
aa.aa

Ductile Pipes A

3,173,413,16-9,69%60,58M
aa.aa

Xizang Haisco Pharmaceutical A

41,8842,6738,62-1,97%8,03M
aa.aa

Xj Electric A

23,0924,4722,64-5,99%26,61M
aa.aa

Changyu-A A

20,2521,8920,09-9,23%3,29M
aa.aa

Jereh Oilfield A

31,4732,2031,47-10,01%12,55M
aa.aa

Valiant Co

9,8910,549,89-10,01%17,77M
aa.aa

Yifan Xinfu A

10,5911,4010,59-10,03%17,7M
aa.aa

Shanjin International Gold

17,8818,3416,71-1,97%50,46M
aa.aa

YOOZOO Interactive

8,508,958,50-9,96%20,86M
aa.aa

Longping Tech A

10,9811,3010,51+6,71%134,54M
aa.aa

Yunnan Alumin A

15,1715,3315,17-9,97%24,88M
aa.aa

Yunnan Baiyao A

55,4656,1753,56-2,63%22M
aa.aa

Yunnan Copper A

11,4611,5711,46-9,98%46,98M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,8112,7411,81-9,99%10,04M
aa.aa

Yunnan Tin A

13,8114,4013,81-9,97%55,24M
aa.aa

Zhefu Holding A

2,983,222,98-9,97%52,27M
aa.aa

Crystal Optech A

18,5918,5918,59-9,98%9,26M
aa.aa

Dahua Tech A

14,8215,8014,82-10,02%89,81M
aa.aa

Hailiang A

8,468,948,43-9,71%10,48M
aa.aa

Hisoar Pharm A

4,685,054,68-10,00%17,46M
aa.aa

Huafon Spandex A

6,767,236,76-9,99%34,12M
aa.aa

STO Express

10,8011,5010,80-10,00%21,95M
aa.aa

Perfect World

10,6711,3510,67-9,96%29,89M
aa.aa

Aerospace CH UAV

17,6919,4017,69-9,98%25,86M
aa.aa

Zhejiang Nhu A

19,5320,6519,52-9,96%42,74M
aa.aa

Zhejiang Satellite Petrochem A

19,6019,6019,60-10,01%13,3M
aa.aa

Zhejiang Semir A

6,917,186,78-6,37%26,44M
aa.aa

Zhejiang Supor A

56,9158,7054,50-3,13%4,2M
aa.aa

Wanfeng Auto A

15,4016,1615,40-9,99%38,37M
aa.aa

Wanliyang A

6,987,286,98-9,94%11,55M
aa.aa

Weixing New Mat A

11,1611,6610,85-6,92%17,12M
aa.aa

Xianju Pharm A

9,149,819,14-10,04%39,12M
aa.aa

Pacific Shuanglin Bio pharmacy

24,1024,1022,92+9,99%79,76M
aa.aa

Broad-Ocean A

6,536,796,53-10,06%80,4M
aa.aa

Zs Utilities A

8,228,758,10-8,46%42,75M
aa.aa

COFCO Capital Holdings

11,4112,1111,41-10,02%35,32M
aa.aa

Qixiang Chem A

4,364,674,36-9,92%25,87M
aa.aa

Cs Zoomlion A

6,807,196,80-9,93%81,59M
aa.aa

Zte A

31,2832,6231,28-10,01%124,77M
aa.aa

China Baoan Group Co Ltd

7,367,897,36-10,02%43,92M
aa.aa

Hubei Biocause Pharmaceutical

3,453,663,45-9,92%70M
aa.aa

Guosen Securities

9,3410,009,32-9,76%40,18M
aa.aa

Sinomine Resource Exploration

28,6530,1828,65-9,99%11,18M
aa.aa

Beijing Originwater Technology

4,084,583,97-13,74%75,98M
aa.aa

Beijing Kunlun Tech

27,2832,2227,23-19,86%52,32M
aa.aa

Mango Excellent Media

26,4127,9325,24-6,94%18,95M
aa.aa

Wanda Cinema Line Corp

10,4711,1510,47-9,97%41,08M
aa.aa

Shenwan Hongyuan

4,474,784,46-9,88%173,29M
aa.aa

Zhejiang Sanhua Co Ltd

25,2125,7425,21-10,00%45,33M
aa.aa

Titan Wind Energy Suzhou

6,627,026,62-9,93%28,29M
aa.aa

MLS Co Ltd

7,988,397,98-10,03%25,25M
aa.aa

IEIT SYSTEMS

46,9849,0646,98-10,00%46,83M
aa.aa

Fujian Star Net Communic Ltd

17,9318,8517,93-9,99%13,34M
aa.aa

China Tianying Inc

4,274,584,27-9,92%54,23M
aa.aa

Nanjing ESTUN Auto

18,8019,5418,80-10,01%17,15M
aa.aa

Lens Technology

18,0619,8518,06-20,02%119,68M
aa.aa

Lepu Medical Tech Beijing

10,4111,5810,11-12,08%48,36M
aa.aa

Anhui Anke BioTech Group

7,598,497,38-12,86%38,52M
aa.aa

Centre Testing Intl Shenzhen

11,2512,5710,92-13,26%67,72M
aa.aa

EVE Energy

39,4843,0937,31-13,74%42,82M
aa.aa

Aier Eye Hospital Group

12,3513,0511,80-7,63%151,6M
aa.aa

Wangsu Science Tech

9,4611,149,46-20,03%168,64M
aa.aa

SIASUN Robot Automation Co

14,2016,6214,20-20,00%83,96M
aa.aa

Hithink RoyalFlush Info Network

246,18269,00232,00-12,18%18,42M
aa.aa

Beijing Cisri Gaona Materials Tech

14,4115,8013,83-10,66%29,5M
aa.aa

Hunan Zhongke Electric

12,9914,8812,75-18,51%47,81M
aa.aa

Shenzhen Capchem Tech

27,8931,1526,88-14,97%18,57M
aa.aa

Hubei Dinglong Chemical

25,9427,8824,48-7,19%33,95M
aa.aa

BlueFocus Communication Group

7,278,507,27-20,02%212,82M
aa.aa

Beijing Sanju Environmental

2,663,022,53-15,82%50,94M
aa.aa

Beijing Easpring Material Tech

34,8138,8833,47-13,90%24,29M
aa.aa

Wuhu Token Sciences

4,875,734,85-19,64%108,83M
aa.aa

Shenzhen Everwin Precision Tech

18,6520,9418,65-19,99%116,68M
aa.aa

Risen Energy

8,429,928,30-18,88%37,43M
aa.aa

Chongqing Zhifei Bio Products

21,7924,1821,11-13,57%47,04M
aa.aa

Shenzhen Inovance Tech

62,3966,8760,30-10,62%56,73M
aa.aa

Shenzhen Sunway Communication

18,3320,6118,33-19,99%45,33M
aa.aa

Walvax BioTech

10,0011,359,70-13,72%61,2M
aa.aa

Songcheng Performance Develop

8,859,398,56-6,84%84,76M
aa.aa

By health

10,5711,3810,31-9,66%34,32M
aa.aa

Business intelligence of Oriental Nations

8,5510,148,55-20,02%67,72M
aa.aa

Shanghai Tofflon Science Tech

10,8912,8610,67-18,37%15,94M
aa.aa

Beijing Jetsen Tech Co

4,555,334,51-19,33%144,09M
aa.aa

Xiamen Meiya Pico Information

11,6513,3311,20-16,73%28,6M
aa.aa

Sunwoda Electronic

16,7019,3516,70-20,02%77,14M
aa.aa

Beijing E Hualu Info Tech

19,5623,2019,52-19,84%27,62M
aa.aa

Ingenic Semiconductor

60,4068,0056,95-14,45%23,56M
aa.aa

Shanghai Sinyang Semiconductor

30,8034,7029,44-13,41%8,87M
aa.aa

Zhejiang DiAn Diagnostics Co

12,6514,8812,45-18,70%35,25M
aa.aa

Beijing Enlight Media

18,0820,3917,45-14,64%166,99M
aa.aa

Shanghai Kingstar Winning Software

8,7110,098,44-17,36%139,28M
aa.aa

Zhejiang Kaishan Compressor

7,688,907,46-16,97%17,33M
aa.aa

Shandong Sinocera Func Material

16,2217,0815,71-8,93%26,63M
aa.aa

China Resources Boya Bio pharmaceutical

29,8430,7628,82+9,67%43,22M
aa.aa

Leyard Optoelectronic

5,125,995,12-20,00%197,22M
aa.aa

Ourpalm

4,345,084,28-18,88%138,69M
aa.aa

Zhejiang Jingsheng Mech Electric

27,8430,0026,50-12,01%21,9M
aa.aa

Jiangsu Nata Opto Electr Material

35,0838,3333,39-6,15%47,79M
aa.aa

Hangzhou Tigermed Consulting

45,8249,4743,89-10,68%15,76M
aa.aa

Porton Fine Chemicals Ltd

15,0717,9915,07-20,01%29,47M
aa.aa

CECEP Solar Energy

4,144,394,07-8,20%77,07M
aa.aa

Infore Environment Technology

5,275,565,27-9,91%54,57M
aa.aa

Meinian Onehealth Healthcare

5,125,405,12-10,02%90,98M
aa.aa

Montnets Cloud Technology

12,8413,3212,84-10,02%16,36M
aa.aa

GRG Banking Equipment

11,6912,2611,69-10,01%35,59M
aa.aa

Sichuan Development Lomon

10,4311,1010,43-10,01%44,74M
aa.aa

Beijing Venustech

14,7015,5614,70-9,98%22,32M
aa.aa

Chongqing Fuling Zhacai

12,6113,3212,23-6,80%32,8M
aa.aa

Roshow Tech

6,817,196,81-10,04%56,44M
aa.aa

Kuang Chi Technologies

33,8537,1532,93-7,49%56,84M
aa.aa

Yantai Dongcheng Pharma

12,2613,1912,21-9,32%14,72M
aa.aa

B-Soft Co Ltd

4,965,944,96-20,00%116,33M
aa.aa

Sai MicroElectronics

13,7616,2713,42-18,00%24,71M
aa.aa

Shenzhen Yinghe Tech

15,3817,7815,38-20,02%24,88M
aa.aa

Yongxing Special Stainless Steel

29,6731,2829,67-10,01%10,44M
aa.aa

Qingdao TGOOD Electric

21,7024,1221,00-14,06%40,84M
aa.aa

East Money Information

19,3521,4518,18-13,81%839,6M
aa.aa

Sungrow Power Supply

55,7562,0053,76-17,04%96,34M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

17,3419,3516,80-16,43%48,24M
aa.aa

All Winner Technology Co Ltd

42,8246,5640,15-13,53%52,87M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4,415,194,41-19,96%282,74M
aa.aa

Maccura Biotechnology

11,3713,0010,90-15,09%20,7M
aa.aa

Hubei Energy Group Co Ltd

4,574,824,48-6,93%72,72M
aa.aa

Unisplendour Corp Ltd

24,4725,6524,47-10,00%71,18M
aa.aa

Zhejiang Transfar Co Ltd

4,885,204,88-9,96%56,65M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,702,882,65-4,59%202,22M
aa.aa

Ninestar

21,8123,4021,81-9,99%23,61M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,153,533,08-12,98%90,49M
aa.aa

Sinocare Inc

20,0323,6319,32-16,96%10,58M
aa.aa

Victory Giant Tech

63,4966,6059,60-13,03%75,98M
aa.aa

Chengdu Kanghong Pharma

25,2526,0824,29-4,86%21,83M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

19,8522,9319,26-16,49%16,2M
aa.aa

GCL System

2,162,282,16-10,00%91,94M
aa.aa

China Merchants Shekou

9,159,498,88-4,98%101,06M
aa.aa

Jiangsu Zhangjiagang

3,974,253,93-8,74%86,55M
aa.aa

Guangzhou Shiyuan Electronic

33,7735,4433,77-9,99%4,98M
aa.aa

Autek China

13,7515,6513,60-13,96%23,49M
aa.aa

Shenzhen Kangtai Bio

13,5315,1613,10-13,21%29,6M
aa.aa

Nanjing Hanruibalt

28,5433,4428,54-19,99%15,04M
aa.aa

Jiangsu Jiejie Microelectronics

25,1829,7824,74-18,56%31,35M
aa.aa

Yealink Network Tech

34,8135,4932,73-7,98%20,46M
aa.aa

Hangzhou Chang Chuan Tech

36,9841,6035,69-12,72%26,72M
aa.aa

Hainan Poly Pharm

2,492,582,450,00%0
aa.aa

SonoScape Medical

27,0529,5926,05-10,81%8,28M
aa.aa

Fibocom Wireless

23,2526,7823,25-19,99%60,03M
aa.aa

SG Micro

91,4396,8285,69-0,46%22,66M
aa.aa

Konfoong Materials

66,8072,5063,58-9,07%10,95M
aa.aa

Shenzhen Suntak Circuit

9,589,989,58-9,96%13,01M
aa.aa

ShenZhen YUTO Packaging

21,1422,5621,14-10,00%9,82M
aa.aa

Shenzhen Kedali Industry

106,19111,50106,19-10,00%1,71M
aa.aa

Shenzhen Megmeet Electrical

51,0851,0851,08-9,99%2,51M
aa.aa

Chow Tai Seng Jewellery

12,4013,1212,12-7,32%13,55M
aa.aa

Giant Network

12,5713,3912,57-10,02%38,51M
aa.aa

Zhejiang Century Huatong

6,446,446,44-5,01%15,63M
aa.aa

Shandong Zhongji Electrical

75,1082,5075,10-20,00%61,56M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,4321,8818,60-13,22%16,29M
aa.aa

Yangzhou Yangjie Electronic

39,5444,8437,90-14,97%19,87M
aa.aa

Beijing Tongtech

12,9214,7812,42-16,75%32,41M
aa.aa

East Group

2,973,242,76-13,16%34,42M
aa.aa

Beijing Sinnet Tech

13,3515,7813,13-18,65%104,58M
aa.aa

Nsfocus Information Tech

6,016,945,91-18,45%30,84M
aa.aa

Canmax Tech

17,3620,2617,06-18,61%26,04M
aa.aa

Chaozhou Three-circle

35,5637,0034,33-6,62%25,87M
aa.aa

Thunder Software Tech

45,5753,8545,57-20,00%24,39M
aa.aa

Guangdong Wens Foodstuff

16,7917,3216,38-1,58%147,31M
aa.aa

Eoptolink Tech

74,2279,8874,22-20,00%39,89M
aa.aa

Guangdong Kinlong Hardware

23,7824,9422,74-5,07%19,28M
aa.aa

Changsha Jingjia Microelectronics

64,5074,7262,34-17,18%19,82M
aa.aa

First Capital Securities A

6,737,186,73-10,03%123,16M
aa.aa

Jafron Biomedical

23,0425,5822,11-12,63%16,29M
aa.aa

Yunnan Chuangxin New Material

27,9029,7327,90-10,00%13,7M
aa.aa

Asymchem Laboratories Tian Jin

69,9573,2569,95-10,00%3,83M
aa.aa

Betta Pharma

52,3054,5050,80-4,07%13,33M
aa.aa

Wuhan Jingce Electronic

58,8065,3656,48-13,20%12,71M
aa.aa

Shenzhen Senior Tech Material

8,209,588,11-19,13%68,67M
aa.aa

Goke Microelectronics

56,8864,8054,21-15,93%9,83M
aa.aa

Shenzhen Fine Made

23,1026,4022,12-16,43%9,01M
aa.aa

BGI Genomics

45,0549,4943,25-13,23%11,92M
aa.aa

Shandong Intco Medical

20,7222,8520,03-14,31%22,86M
aa.aa

Longshine Tech

10,9012,4810,54-16,92%22,55M
aa.aa

Amoy Diagnostics

20,1222,2019,27-12,10%12,09M
aa.aa

Weihai Guangwei Composites

27,0329,9925,86-12,52%26,73M
aa.aa

Double Medical Tech

32,7435,7532,19-8,47%3,4M
aa.aa

Zhejiang Tianyu Pharma

17,1619,0016,40-13,81%7,37M
aa.aa

Foryou

29,2530,0229,25-10,00%6,48M
aa.aa

PharmaBlock Sciences A

28,8934,5028,83-19,84%13,08M
aa.aa

Zhuzhou Hongda A

36,3339,7034,80-9,15%15,37M
aa.aa

Merchant Express A

12,8412,9212,40-0,70%35,61M
aa.aa

Shennan Circuits A

109,65112,88109,65-10,00%8,01M
aa.aa

Huizhou Desay A

95,70100,0095,70-10,00%6,5M
aa.aa

Xiamen Intretech A

13,7414,2613,74-10,02%6,02M
aa.aa

Keshun Waterproof A

4,294,844,17-14,03%24,81M
aa.aa

Huaxi Securities A

7,978,537,97-9,94%44,55M
aa.aa

Huabao Flavours A

14,7216,1914,16-10,79%5,1M
aa.aa

Sangfor Tech A

88,4498,8085,02-13,09%13,88M
aa.aa

Amperex Tech A

219,15230,00209,11-9,84%71,82M
aa.aa

Shenzhen SC New Energy A

50,0657,0048,71-17,12%13,7M
aa.aa

Wuhan Raycus Fiber A

16,7319,2116,06-16,60%19,21M
aa.aa

Bank Zhengzhou

1,771,921,76-9,23%172,09M
aa.aa

Avary

30,0430,0430,04-10,01%3,85M
aa.aa

China Great Wall

7,357,867,35-10,04%49,88M
aa.aa

Jl Mag Rare-Earth

19,2922,5618,00-7,35%107,24M
aa.aa

Shenzhen Mindray Bio-Medical

213,67222,00206,80-5,15%17,32M
aa.aa

Yusys Tech

18,9822,1918,98-19,98%36,16M
aa.aa

Suzhou Maxwell

68,5578,4967,31-16,48%6,23M
aa.aa

Bank Qingdao

3,894,143,81-8,04%67,94M
aa.aa

ChinaLin Securities

12,8913,8912,88-9,92%26,26M
aa.aa

New Hope Dairy

14,4415,2313,94-4,31%11,88M
aa.aa

Pharmaron Beijing

22,4025,3721,65-17,19%57,94M
aa.aa

Jiangsu Lihua Animal

19,9021,5519,38+1,32%50,87M
aa.aa

Qingdao Rural

2,953,102,88-6,94%124,82M
aa.aa

Ningbo Ginlong Tech

46,3354,9346,26-19,87%25,47M
aa.aa

Hangzhou Dptech

14,6717,3814,67-20,01%8,72M
aa.aa

Shenzhen Dynanonic

25,0630,0025,05-19,96%12,15M
aa.aa

Guangdong South New Media

35,4338,8534,61-11,78%6,36M
aa.aa

Lakala Payment

14,4616,6713,95-16,90%31,17M
aa.aa

Sinofibers Technology

31,0833,6829,52-9,94%19,59M
aa.aa

Wuhan DR Laser

57,8563,5055,48-11,81%6,07M
aa.aa

Xi An Triangle Defens

20,4623,5519,53-13,34%23,24M
aa.aa

Maxscend Microelectronics

71,3078,6068,40-11,10%14,07M
aa.aa

Three Squirrels

24,6926,8223,46-9,59%21,37M
aa.aa

Bank of Suzhou

7,738,027,55-5,15%80,19M
aa.aa

CGN

3,423,633,33-7,32%329,17M
aa.aa

Grg Metrology

19,1920,7919,19-9,99%20,31M
aa.aa

Beijing Compass

53,1556,5050,40-9,22%33,63M
aa.aa

Shandong Dongyue

6,737,936,65-18,03%20,48M
aa.aa

Sichuan Anning Iron

29,5931,1829,59-10,01%4,24M
aa.aa

Beijing Bei

21,9124,0921,91-9,98%5,29M
aa.aa

New Industries

55,6757,8452,00-3,20%9,09M
aa.aa

Kanghua Biological

53,2062,3851,80-16,93%7,93M
aa.aa

Xinqianglian

23,1226,7022,30-15,56%12,92M
aa.aa

Metron New Material

16,6118,3515,80-13,45%7,67M
aa.aa

Anker Innovations

76,2384,0075,20-18,90%11,48M
aa.aa

Contec Medical

11,9414,1811,67-18,11%10,88M
aa.aa

Qingdao Sentury

20,5621,2820,56-9,98%14,08M
aa.aa

Winner Medical

38,6343,0037,42-11,30%8,06M
aa.aa

Imeik

166,37178,95158,87-8,17%6,08M
aa.aa

Arawana

30,1531,5529,25-6,22%20,47M
aa.aa

Guangdong Dongpeng

6,016,325,91-7,96%13,73M
aa.aa

Levima Advanced Materials

13,4814,3513,48-10,01%9,19M
aa.aa

CNGR Advanced

30,7733,4529,80-12,54%13,71M
aa.aa

Marssenger

11,3113,2911,31-20,01%16,67M
aa.aa

Southern Power Grid

3,934,243,87-8,61%33,04M
aa.aa

Guangdong Shunkong Development Co

12,6913,7712,69-10,00%11,13M
aa.aa

Yunnan Botanee BioTechnology Group Co

39,3343,0037,46-11,06%7,36M
aa.aa

Ligao Foods Co

40,0641,1036,45-3,86%3,39M
aa.aa

Huali Industrial Group Co

50,6651,4247,82-5,27%10,24M
aa.aa

Inner Mongolia Dazhong Mining Co

7,888,467,88-10,05%11,64M
aa.aa

Dongguan Yiheda Automation Co

20,1124,3520,09-19,91%10,52M
aa.aa

Sino Biological

58,4063,8857,50-11,70%2,55M
aa.aa

Chengdu RML Technology Co

43,0150,3041,80-16,86%13,5M
aa.aa

China Railway Special Cargo Logistics

3,824,053,74-6,83%40,4M
aa.aa

Kidswant Children Products

10,1411,689,88-17,90%94,6M
aa.aa

China Longyuan Power

17,7818,5016,75+2,13%29,47M
aa.aa
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2025 - Fusion Media Limited. Все права зарегистрированы. 18+