Investing.com - Ведущий Финансовый Портал
Открыть приложение

SZSE Component Equal Weighted (SZSCEWI)

Шэньчжэнь
Цена в CNY
4.751,37
-11,31(-0,24%)
Закрыт·

Компоненты SZSE Component Equal Weighted

Рост

Accelink Tech A

178,58
182,93173,26+3,14%33,85M
aa.aa

Angang Steel A

2,00
2,001,970,00%26,26M
aa.aa

Gujing Distill A

90,65
93,2090,60-1,92%3,49M
aa.aa

Honglu Steel Con A

20,18
20,8320,01-2,28%9,21M
aa.aa

Jinhe Industrial A

19,83
19,9819,72-0,80%3,01M
aa.aa

Anhui Zhongding A

22,41
22,6521,71+1,17%51,2M
aa.aa

Apeloa A

20,72
22,7020,66-5,56%36,98M
aa.aa

Aecc Aero Engine Control

17,86
17,9217,35+1,02%10,21M
aa.aa

Avic Aircraft A

20,96
21,0720,72+0,10%11,58M
aa.aa

China Merchants Property Operation Service

8,67
8,848,63-2,47%7,59M
aa.aa

Bank Of Ningbo A

34,06
34,2933,75-0,35%25,43M
aa.aa

Beibuwan Port A

10,91
10,9710,58+0,37%30,12M
aa.aa

Beijing Bdstar A

28,00
28,2027,57+0,18%8,16M
aa.aa

Dabeinong Tech A

3,18
3,333,17-6,74%180,35M
aa.aa

New Material A

16,98
17,7216,79-8,95%63,26M
aa.aa

Oriental Yuhong A

11,14
11,2910,96-2,02%57,27M
aa.aa

NAURA Technology

714,43
725,68709,00+0,26%5,8M
aa.aa

Shiji Info Tech A

7,68
7,717,55-0,52%19,55M
aa.aa

Shougang A

3,47
3,503,43-0,86%20,21M
aa.aa

Shunxin A

10,25
10,5010,20-2,01%5,89M
aa.aa

Yanjing Brewery A

11,41
12,1711,21-6,93%64,8M
aa.aa

Zhongk Sanhuan A

12,40
12,4212,16-0,08%19,48M
aa.aa

Visionox Technology

7,41
7,536,97+2,35%36,66M
aa.aa

Blue Sail Medical A

5,89
6,015,82-2,00%14,17M
aa.aa

Boe Technology A

6,00
6,055,79+1,69%1,31B
aa.aa

Bohai Leasing A

4,60
4,644,54-0,22%45,65M
aa.aa

BYD A

90,47
91,0889,72-0,01%17,89M
aa.aa

C&S Paper A

7,03
7,226,95-2,23%17,79M
aa.aa

Changchun High A

79,50
84,0079,49-5,69%12,59M
aa.aa

Changjiang Sec A

8,60
8,638,45+0,70%61,13M
aa.aa

Xingrong Invest A

7,13
7,207,07-0,97%14,43M
aa.aa

Chengzhi A

6,39
6,476,26-2,74%47,93M
aa.aa

Hunan Gold Corp

24,56
25,3924,20-1,84%47,74M
aa.aa

AVIC Jonhon Optronic Technology

34,42
34,6033,88+0,67%12,76M
aa.aa

Great Wall Com A

14,27
14,3513,85+0,85%56,89M
aa.aa

Intl Container A

9,34
9,399,03+1,52%30,77M
aa.aa

Guanlu A

56,33
56,7555,10-2,80%39,52M
aa.aa

National Accord A

19,47
19,8019,40-1,86%3,25M
aa.aa

Cr Sanjiu A

24,14
24,9824,08-3,67%16,12M
aa.aa

Surekam A

7,47
7,607,41-1,71%13,67M
aa.aa

China Vanke A

3,08
3,133,05-1,91%102,87M
aa.aa

Zhenhua Tech A

39,85
39,9738,68+1,76%10,32M
aa.aa

Addsino

13,88
13,9813,58+0,14%45,59M
aa.aa

Changan Auto A

7,07
7,137,04-1,12%33,25M
aa.aa

Sinotruk Jinan Truck

21,17
21,8520,96-3,47%8,49M
aa.aa

Tinergy Chemical

4,30
4,324,23-0,23%31,72M
aa.aa

Bbca A

4,72
4,824,66-2,68%24,18M
aa.aa

Csg Holding A

3,72
3,743,68-0,80%14,01M
aa.aa

Da An Gene A

5,60
5,905,57-6,20%62,55M
aa.aa

Dajin Heavy Ind A

39,18
39,7238,10-0,03%12,97M
aa.aa

CITIC Pacific Special Steel

13,64
13,9313,60-2,85%14,95M
aa.aa

Dhc Software A

6,91
6,996,77+0,14%31,25M
aa.aa

Techo Telecom A

10,34
10,3810,02+1,77%16,81M
aa.aa

Dfd Chemical A

36,15
36,7834,87+0,39%123,15M
aa.aa

Eternal Asia A

4,37
4,404,29-0,23%30,48M
aa.aa

Hangjin Technology

12,02
12,0211,66+0,50%13,88M
aa.aa

Faw Car A

6,13
6,196,10-0,81%8,35M
aa.aa

Financial St A

2,46
2,512,43-1,60%29,78M
aa.aa

Newland A

18,42
18,5017,91+1,60%21,19M
aa.aa

Fj Sunner Deve A

16,00
16,7015,99-2,91%17,54M
aa.aa

Shangfeng Cement A

13,99
14,0313,52+2,19%12,09M
aa.aa

Gf Securities A

20,56
20,6520,21+1,28%34,15M
aa.aa

Glodon Software A

9,01
9,078,86-1,10%17,54M
aa.aa

Goertek A

23,40
23,6422,29+6,27%170,97M
aa.aa

Gree Electric A

41,24
41,7341,24-0,43%43,48M
aa.aa

Baolihua A

4,77
4,844,70+0,42%53,51M
aa.aa

Guangdong Elec A

5,35
5,365,23+0,19%36,2M
aa.aa

Fenghua Adv A

54,67
55,1251,88+2,98%125,66M
aa.aa

Golden Dragon A

8,58
8,618,40+0,35%13,49M
aa.aa

Haid Group A

45,79
47,0045,73-1,31%7,88M
aa.aa

Guangdong Hongda Blasting A

29,79
29,9029,20-0,20%6,47M
aa.aa

Guosheng Financial Holding

10,68
10,9210,65-2,47%17,15M
aa.aa

Topsec Technologies

6,23
6,266,01+0,65%31,77M
aa.aa

Tapai Group A

7,05
7,086,99-0,14%7,05M
aa.aa

Guangdong Xinbao A

11,20
11,3011,11-0,88%4,77M
aa.aa

Liugong A

8,05
8,087,98-0,25%14,05M
aa.aa

Gz Friendship A

7,43
7,447,32+0,27%16,54M
aa.aa

Haige Communicat A

9,89
9,979,69+0,92%33,08M
aa.aa

Tinci Materials A

37,96
38,9336,15+2,37%71,03M
aa.aa

Zhujiang Brewery A

8,48
8,728,42-2,97%5,34M
aa.aa

Space Appliance A

62,67
63,5959,31+3,11%16,54M
aa.aa

Xinbang Pharm A

3,04
3,133,00-3,80%33,06M
aa.aa

CHN Energy Changyuan Electric Power

3,97
3,993,91+0,25%27,85M
aa.aa

Guoyuan Sec A

7,04
7,067,000,00%11,89M
aa.aa

Strait Shipping A

6,39
6,496,36-1,54%12,19M
aa.aa

Binjiang Re A

9,16
9,479,05-3,17%31,23M
aa.aa

Great Star Ind A

29,41
30,5329,30-3,61%9,63M
aa.aa

Hz Hangyang A

23,18
23,3922,77+1,36%9,28M
aa.aa

Hangzhou Hikvision Digital Tech

34,40
34,5033,80+0,97%46,32M
aa.aa

Robam Appliances A

16,18
16,3316,03-0,98%6,1M
aa.aa

Han'S Laser Tech A

90,90
93,0088,81-0,72%30,43M
aa.aa

HBIS

2,070
2,0902,060-0,96%70,14M
aa.aa

Focus Media Information Technology

4,90
4,984,84-1,41%148,6M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,32
15,5915,25-1,54%3,86M
aa.aa

LB

15,77
16,0015,45+1,28%19,88M
aa.aa

Shen Huo A

25,78
25,8225,17+2,10%41,27M
aa.aa

Shuanghui Dev A

24,90
25,1524,80-0,72%6,78M
aa.aa

Dmegc Magnetics A

21,53
21,6821,00+0,23%17,28M
aa.aa

Hengyi Petrochem A

20,80
20,9319,70+3,48%116,24M
aa.aa

Hisense Kelon A

25,00
25,7424,90-2,46%5,2M
aa.aa

Huadong Med A

28,10
29,3928,00-6,08%55,31M
aa.aa

HGTECH

106,78
108,00103,50+2,50%34,76M
aa.aa

Hualan Biolog A

13,17
13,5713,11-2,73%29,21M
aa.aa

Huapont Life Sciences

4,50
4,704,48-1,32%50,52M
aa.aa

ADAMA

5,55
5,605,45+0,91%8,49M
aa.aa

YONFER Agricultural Tech

13,62
13,8413,50-0,51%8,7M
aa.aa

North Industries Red Arrow

14,19
14,2213,88-0,14%22,79M
aa.aa

Valin Steel A

3,59
3,603,540,00%59,08M
aa.aa

Huolinhe Coal A

27,12
27,2526,79+0,74%5,27M
aa.aa

Iflytek A

39,19
39,6438,96-1,80%36,27M
aa.aa

Yuanxing Energy A

6,050
6,1005,960-0,49%46,73M
aa.aa

Aucksun A

18,30
18,5517,73+1,67%55,95M
aa.aa

Gotion High tech

26,86
27,2026,20+1,67%19,54M
aa.aa

Jiangsu Guotai A

7,70
7,787,68-1,03%8,8M
aa.aa

Nhwa Pharma A

21,95
22,5821,87-3,69%13,07M
aa.aa

Jiangsu Shagang A

3,70
3,773,59+1,37%53,71M
aa.aa

Shuangxing Matrl A

10,03
10,079,51+2,77%62,22M
aa.aa

Wujiang Silk A

13,66
13,7913,34+1,04%30,22M
aa.aa

NanJi ECommerce

2,81
2,882,80-1,75%29,82M
aa.aa

Yanghe Brewery A

38,83
39,4438,73-1,47%3,73M
aa.aa

Yoke Technology A

138,50
140,88135,46+0,09%19,08M
aa.aa

Yuyue Medical A

25,47
26,1725,35-3,05%11,13M
aa.aa

Ganfeng Lithium A

54,12
54,9750,81+5,56%61,42M
aa.aa

Jx Sp Elec Motor A

9,04
9,228,71+2,26%53,13M
aa.aa

Guocheng Mining

33,28
33,7930,57+8,19%29,6M
aa.aa

Aodong A

17,97
18,1417,83-1,05%10,79M
aa.aa

SPIC Green Energy

4,94
4,974,91-0,40%18,61M
aa.aa

CNPC Capital

6,98
7,306,77+2,65%162,36M
aa.aa

Zangge Holding

78,19
79,1077,16+1,41%13,37M
aa.aa

Jinke Property A

1,24
1,261,22-1,59%126,8M
aa.aa

Jiugui Liquor A

38,52
38,7038,06-0,64%3,93M
aa.aa

Jizhong Energy A

4,70
4,754,65+0,21%21,38M
aa.aa

Joyoung A

8,84
8,958,76-1,67%5,04M
aa.aa

Lingyi iTech Guangdong

12,24
12,2911,88+0,33%68,86M
aa.aa

Lancy A

14,94
15,4014,84-3,49%6,66M
aa.aa

Leo Group A

4,57
4,604,45-0,65%257,16M
aa.aa

Lianhe Chem Tech A

15,75
16,1015,56-2,23%14,03M
aa.aa

Livzon Pharm A

29,26
30,4629,23-4,38%13,15M
aa.aa

Luxi A

11,91
11,9711,66+0,25%17,07M
aa.aa

Luxshare Precision A

54,65
55,2252,81+2,46%98,81M
aa.aa

Lao Jiao A

85,20
86,3084,80-1,06%5,68M
aa.aa

S.F. Holding Co

32,50
32,7832,48-1,04%11,8M
aa.aa

Midea Group A

84,30
85,9984,25-1,26%18,02M
aa.aa

Muyuan Foodstuff A

39,07
39,9239,03-1,88%36,89M
aa.aa

TongFu Microelectronics

63,88
65,9263,01+1,16%96,91M
aa.aa

Seewayai

6,32
6,356,26-0,16%22,68M
aa.aa

New Hope Liuhe A

6,90
7,006,84-1,85%31,4M
aa.aa

Ningbo Huaxiang A

19,33
19,3818,70+1,74%12,49M
aa.aa

Ningbo Tech A

2,27
2,322,26-2,99%73,35M
aa.aa

YUNDA Holding

6,60
6,706,59-1,05%25,18M
aa.aa

Northeast Sec A

7,81
7,887,75-0,64%14,66M
aa.aa

Org Packaging A

4,64
4,704,62-1,07%14,33M
aa.aa

Oriental Energy A

5,69
5,755,59+0,89%29,04M
aa.aa

Pgvt A

3,050
3,0602,970+1,33%83,25M
aa.aa

Ping An Bank A

11,41
11,4611,32+0,09%86,91M
aa.aa

Chacha Food

18,55
18,8418,46-1,43%5,62M
aa.aa

Hanhe Cable A

6,27
6,326,13+0,80%47,46M
aa.aa

Qinghai Saltlake A

28,81
28,9427,51+3,15%77,05M
aa.aa

JA Solar Technology

7,30
7,377,230,00%23,43M
aa.aa

Risesun Real Est A

1,14
1,161,12-1,72%94,16M
aa.aa

Rongsheng A

13,76
13,8413,31+1,70%49,96M
aa.aa

Jiangsu Guoxin

6,97
7,016,93-0,99%9,67M
aa.aa

Sanquan Food A

12,34
12,6712,29-2,68%6,22M
aa.aa

Sansteel Mg A

2,95
2,962,89+0,34%21,49M
aa.aa

Sealand Securiti A

3,68
3,703,66-0,54%29,58M
aa.aa

Shaanxi Trust A

2,94
2,962,92-0,34%24,53M
aa.aa

Dong-E E-Jiao A

48,35
50,6048,18-6,30%20,18M
aa.aa

Sun Paper A

13,67
13,9813,59-2,64%12,67M
aa.aa

Chenming Paper A

1,88
1,881,85+0,53%6,5M
aa.aa

Denghai Seeds A

9,26
9,729,18-9,04%51,72M
aa.aa

Himile Mechanicl A

48,42
49,7048,00-2,48%4,05M
aa.aa

Humon Smelting A

15,45
15,5614,91+3,00%53,45M
aa.aa

Shanghai Bairun A

18,15
18,5018,00-2,16%7,59M
aa.aa

Shanghai 2345 Network Holding

6,33
6,366,21-0,31%75,51M
aa.aa

Liangxin Electri A

10,00
10,159,91-1,19%33,83M
aa.aa

Raas Blood A

4,82
5,004,80-4,17%78,71M
aa.aa

Meijin Energy A

3,54
3,583,46-1,94%115,01M
aa.aa

Shanxi Security A

5,22
5,235,170,00%10,45M
aa.aa

Taigang A

3,41
3,423,360,00%23,27M
aa.aa

Xishan Coal A

7,32
7,346,91+4,72%126,48M
aa.aa

Sz Airport A

6,39
6,496,37-1,24%14,46M
aa.aa

Sz Beauty Star A

7,34
7,387,15+2,51%15,81M
aa.aa

China Merchants Port

22,84
23,3822,81-0,22%3,03M
aa.aa

Sz Energy A

6,15
6,166,09+0,16%13,08M
aa.aa

Circuit Tech A

35,35
35,9933,40+4,55%126,15M
aa.aa

GEM

6,52
6,556,40+0,93%62,36M
aa.aa

Shenzhen H&T A

18,95
19,0518,58-0,32%20,32M
aa.aa

Hepalink Pharm A

10,47
11,5710,45-7,18%22,93M
aa.aa

Sz Huaqiang A

22,39
22,4521,85+0,67%12,66M
aa.aa

Jinjia Printing A

3,65
3,703,63-1,35%10,29M
aa.aa

Shenzhen Kaifa A

37,90
38,2036,83+0,99%61,85M
aa.aa

Shenzhen Mtc A

8,25
8,457,85-0,84%79,38M
aa.aa

O-Film Tech A

7,09
7,146,73+3,81%97,86M
aa.aa

Chinese Town A

1,77
1,791,74-1,12%38,33M
aa.aa

Salubris Pharm A

32,68
33,9732,34-5,36%30,78M
aa.aa

Sz Sed Ind A

14,80
14,9614,10+2,49%33,87M
aa.aa

Sz Sunlord Elec A

49,94
50,3847,95+3,16%25,72M
aa.aa

Zhongjin A

6,68
6,686,46+2,61%115,48M
aa.aa

SPIC Dongfang New Energy

5,25
5,275,21-0,57%11,09M
aa.aa

Yiling Pharma A

16,45
17,2016,38-5,35%46,66M
aa.aa

Tianshan Aluminum

12,67
12,7212,34+2,18%82,39M
aa.aa

Sichuan Chem A

12,18
12,2211,62+3,57%42,21M
aa.aa

Kelun Pharm A

44,87
46,5844,49-4,84%29,2M
aa.aa

Sc Shuangma A

22,74
23,2522,55-2,24%3,65M
aa.aa

Tianqi Lithium A

48,38
48,9345,80+5,11%66,1M
aa.aa

Yahua Ind A

19,48
19,6918,40+4,73%53,46M
aa.aa

Sieyuan Electric A

176,69
176,82170,26+1,76%9,19M
aa.aa

Sinoma Science A

53,91
54,2051,69+0,60%34,51M
aa.aa

Suning Uni A

1,87
1,901,85-1,58%20,24M
aa.aa

Suofeiya A

8,09
8,227,99-1,46%9,2M
aa.aa

Suzhou Dongshan A

201,08
205,00196,00+1,73%51,63M
aa.aa

Gold Mantis A

5,15
5,485,05-7,21%408,99M
aa.aa

Taiji Computer A

13,96
14,2213,81-0,43%5,93M
aa.aa

BBMG Jidong Cement

3,52
3,543,47-0,28%6,81M
aa.aa

Tcl Corp A

5,03
5,064,950,00%290,15M
aa.aa

China Railway Materials

2,40
2,442,39-1,23%35,05M
aa.aa

Guangyu Dev A

7,60
7,867,56-3,92%25M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,50
9,669,44-0,31%69,64M
aa.aa

Tianma Microelec A

6,54
6,636,37+0,15%23,96M
aa.aa

Huatian Tech A

17,42
17,6217,02+0,40%154,72M
aa.aa

Tibet Mineral A

23,20
23,4722,01+4,60%20,23M
aa.aa

Unigroup Guoxin Microelectronics

62,65
63,1262,25-0,25%12,24M
aa.aa

Tongling Nfm A

6,590
6,5906,360+2,81%271,86M
aa.aa

Wanxiang A

10,96
11,0010,71+0,74%19,94M
aa.aa

Wasu Media Holdings A

6,65
6,686,58-0,45%5,81M
aa.aa

Weichai Power A

29,16
29,2128,16+3,04%52,58M
aa.aa

Weifu Hi-Tech A

17,29
17,4217,21-0,52%3,53M
aa.aa

Western Securities A

6,46
6,496,42-0,46%14,96M
aa.aa

CETC Cyberspace Security Tech

13,58
13,6513,38+0,15%4,97M
aa.aa

Guide Infrared A

13,52
13,5512,86+3,28%58,46M
aa.aa

Easyhome New Retail

2,22
2,252,18-1,33%40,31M
aa.aa

37 Interactive Entertainment Network Tech

18,59
18,6318,21+0,27%19,47M
aa.aa

Offcn Education Tech

2,02
2,041,99-0,49%91,03M
aa.aa

Wuliangye A

71,19
72,0071,11-1,25%19,71M
aa.aa

Wus Circuit A

121,21
122,51113,39+6,03%49,93M
aa.aa

Xcmg Machinery A

8,01
8,107,97-1,23%68,83M
aa.aa

Kingdomway Group A

16,63
16,7516,01+0,91%9,03M
aa.aa

Xj Goldwind A

19,19
19,5018,90-3,28%158,84M
aa.aa

Tianshan Cemen A

3,65
3,693,60-1,08%8,24M
aa.aa

Zhongtai Chem A

4,46
4,474,36+0,22%40,7M
aa.aa

Ductile Pipes A

3,69
3,703,67-0,27%28,25M
aa.aa

Xizang Haisco Pharmaceutical A

66,55
68,0765,60-3,94%5,77M
aa.aa

Xj Electric A

21,67
22,0621,60-0,87%13,05M
aa.aa

Changyu-A A

16,00
17,3515,95-7,78%5,12M
aa.aa

Jereh Oilfield A

152,50
157,23150,58-0,49%13,13M
aa.aa

Valiant Co

13,88
13,9513,57-0,72%12,59M
aa.aa

Yifan Xinfu A

10,13
10,6010,13-5,42%28,79M
aa.aa

Shanjin International Gold

28,58
28,8027,64+2,44%71,65M
aa.aa

YOOZOO Interactive

12,30
12,3812,100,00%19,12M
aa.aa

Longping Tech A

8,35
8,818,29-5,54%57,42M
aa.aa

Yunnan Alumin A

25,88
25,9525,17+2,45%65,05M
aa.aa

Yunnan Baiyao A

49,33
50,0849,31-1,75%8,6M
aa.aa

Yunnan Copper A

16,58
16,5816,02+3,05%38,78M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,61
11,8611,43-2,44%9,72M
aa.aa

Yunnan Tin A

37,10
37,5636,50+0,41%40,01M
aa.aa

Zhefu Holding A

4,83
4,854,77+0,21%45,73M
aa.aa

Crystal Optech A

27,48
27,9926,65+1,29%39,45M
aa.aa

Dahua Tech A

16,11
16,1315,87-0,19%28,53M
aa.aa

Hailiang A

18,84
18,9418,02+2,56%16,13M
aa.aa

Hisoar Pharm A

5,24
5,455,22-4,38%27,8M
aa.aa

Huafon Spandex A

11,70
11,7911,46-0,93%33,95M
aa.aa

STO Express

14,19
14,4414,16-1,39%10,49M
aa.aa

Perfect World

10,88
11,0810,80-2,42%38,2M
aa.aa

Aerospace CH UAV

17,66
17,6717,41+0,28%7,38M
aa.aa

Zhejiang Nhu A

27,82
28,4827,78-1,52%36,58M
aa.aa

Zhejiang Satellite Petrochem A

27,00
27,1826,75-0,37%36,17M
aa.aa

Zhejiang Semir A

5,71
5,905,69-2,89%17,4M
aa.aa

Zhejiang Supor A

40,92
41,4340,85-1,09%1,1M
aa.aa

Wanfeng Auto A

10,23
10,2510,090,00%10,98M
aa.aa

Wanliyang A

5,73
5,795,69-0,87%10,21M
aa.aa

Weixing New Mat A

8,28
8,548,23-2,59%10,9M
aa.aa

Xianju Pharm A

8,44
8,578,34-1,97%16,06M
aa.aa

Pacific Shuanglin Bio pharmacy

10,63
10,9610,62-3,71%15,12M
aa.aa

Broad-Ocean A

7,07
7,157,00+0,57%19,35M
aa.aa

Zs Utilities A

10,98
11,0010,86+0,55%6,82M
aa.aa

COFCO Capital Holdings

8,97
9,148,88-0,88%15,44M
aa.aa

Qixiang Chem A

5,22
5,255,10-0,19%30,53M
aa.aa

Cs Zoomlion A

6,96
7,026,93-0,85%29,98M
aa.aa

Zte A

33,78
33,9233,43-0,18%48,77M
aa.aa

China Baoan Group Co Ltd

7,33
7,607,29-2,27%19,99M
aa.aa

Guosen Securities

9,82
9,899,79-0,41%13,85M
aa.aa

Sinomine Resource Exploration

54,30
55,7051,01+5,17%29,98M
aa.aa

Beijing Originwater Technology

3,43
3,453,39-0,58%21,98M
aa.aa

Beijing Kunlun Tech

43,82
44,7042,97-2,73%72,84M
aa.aa

Mango Excellent Media

15,03
15,1614,89-1,44%9,66M
aa.aa

Ruyi Film Entertainment

8,41
8,478,28-1,06%46,58M
aa.aa

Shenwan Hongyuan

4,41
4,434,38-0,45%35,35M
aa.aa

Zhejiang Sanhua Co Ltd

36,71
36,9035,90+1,58%37,36M
aa.aa

Titan Wind Energy Suzhou

6,15
6,186,04+0,65%24,2M
aa.aa

MLS Co Ltd

11,36
11,4810,81+2,81%53,09M
aa.aa

IEIT SYSTEMS

76,35
76,6974,25+1,69%52,18M
aa.aa

Fujian Star Net Communic Ltd

33,17
33,1730,35+10,02%74,23M
aa.aa

China Tianying Inc

4,57
4,604,530,00%17,58M
aa.aa

Nanjing ESTUN Auto

33,57
33,9732,27+2,44%53,4M
aa.aa

Lens Technology

37,19
37,8036,47-2,08%102,92M
aa.aa

Lepu Medical Tech Beijing

12,17
12,6812,13-4,92%41,43M
aa.aa

Anhui Anke BioTech Group

8,97
9,608,84-11,63%152,13M
aa.aa

Centre Testing Intl Shenzhen

15,13
15,2514,75-0,85%46,29M
aa.aa

EVE Energy

55,79
57,0554,53+1,33%42,97M
aa.aa

Aier Eye Hospital Group

8,33
8,538,32-2,91%73,5M
aa.aa

Wangsu Science Tech

15,54
16,0315,27-2,02%146,33M
aa.aa

SIASUN Robot Automation Co

14,88
15,0514,70-0,40%23,5M
aa.aa

Hithink RoyalFlush Info Network

222,13
223,77218,01+0,87%8,8M
aa.aa

Beijing Cisri Gaona Materials Tech

15,54
15,5715,15+0,84%6,56M
aa.aa

Hunan Zhongke Electric

13,85
14,2013,73-2,40%30,39M
aa.aa

Shenzhen Capchem Tech

63,35
66,3162,50-2,76%18,4M
aa.aa

Hubei Dinglong Chemical

73,84
75,3073,00-0,83%18,82M
aa.aa

BlueFocus Communication Group

13,68
13,7213,26+0,29%164,32M
aa.aa

Beijing Sanju Environmental

3,81
3,883,76-1,30%42,82M
aa.aa

Beijing Easpring Material Tech

41,31
42,1040,32+1,47%11,15M
aa.aa

Wuhu Token Sciences

7,31
7,357,10+0,14%81,95M
aa.aa

Shenzhen Everwin Precision Tech

26,06
26,4924,45+4,49%36,89M
aa.aa

Risen Energy

9,78
9,869,50+0,51%19,61M
aa.aa

Chongqing Zhifei Bio Products

13,90
14,4613,20-4,01%111,54M
aa.aa

Shenzhen Inovance Tech

59,03
59,5258,30-0,15%14,31M
aa.aa

Shenzhen Sunway Communication

60,96
61,7858,58+2,25%42,47M
aa.aa

Walvax BioTech

16,10
16,9715,30+6,48%509,27M
aa.aa

Songcheng Performance Develop

5,97
6,035,94-1,00%20,69M
aa.aa

By health

9,72
9,929,64-2,21%12,89M
aa.aa

Business intelligence of Oriental Nations

13,17
13,2012,72+1,15%28,44M
aa.aa

Shanghai Tofflon Science Tech

14,43
14,8814,09-3,15%31,66M
aa.aa

Beijing Jetsen Tech Co

4,83
4,864,75-0,21%53,01M
aa.aa

SDIC Intelligence Information Tech

10,16
10,2810,04-0,68%6,12M
aa.aa

Sunwoda Electronic

18,01
18,2917,70+0,78%30,48M
aa.aa

Beijing E Hualu Info Tech

7,67
8,177,34-11,74%30,6M
aa.aa

Ingenic Semiconductor

138,48
140,46136,71+0,13%24,58M
aa.aa

Shanghai Sinyang Semiconductor

88,70
93,2086,78-7,38%17,38M
aa.aa

Zhejiang DiAn Diagnostics Co

20,65
21,8520,28-1,05%50,3M
aa.aa

Beijing Enlight Media

10,98
10,9910,76+0,37%20,04M
aa.aa

Shanghai Kingstar Winning Software

7,17
7,407,13-2,71%47,49M
aa.aa

Zhejiang Kaishan Compressor

17,35
17,5316,91-0,52%9,62M
aa.aa

Shandong Sinocera Func Material

67,86
69,4863,73+7,85%136,85M
aa.aa

China Resources Boya Bio pharmaceutical

15,18
15,7015,13-3,92%13,31M
aa.aa

Leyard Optoelectronic

5,09
5,114,98+0,39%38,4M
aa.aa

Ourpalm

3,90
4,013,89-3,94%72,05M
aa.aa

Zhejiang Jingsheng Mech Electric

42,53
42,8141,15+0,97%11,61M
aa.aa

Jiangsu Nata Opto Electr Material

56,85
57,9855,90-0,32%26,14M
aa.aa

Hangzhou Tigermed Consulting

54,37
55,2652,74-2,07%22,44M
aa.aa

Porton Fine Chemicals Ltd

21,89
23,3321,38-10,58%68,15M
aa.aa

CECEP Solar Energy

4,21
4,244,20-0,71%25,17M
aa.aa

Infore Environment Technology

8,33
8,398,00+1,59%62,38M
aa.aa

Meinian Onehealth Healthcare

4,69
4,754,65-2,49%70,25M
aa.aa

Montnets Cloud Technology

8,01
8,167,73+2,17%22,24M
aa.aa

GRG Banking Equipment

9,59
9,619,37+1,37%20,18M
aa.aa

Sichuan Development Lomon

8,27
8,318,120,00%11,61M
aa.aa

Beijing Venustech

13,32
13,3513,09+0,08%11,66M
aa.aa

Chongqing Fuling Zhacai

11,19
11,3811,16-1,76%10,34M
aa.aa

Roshow Tech

6,16
6,236,08-0,48%49,76M
aa.aa

Kuang Chi Technologies

28,11
28,3127,61-0,71%11,85M
aa.aa

Yantai Dongcheng Pharma

13,04
13,3013,00-2,61%9,36M
aa.aa

B-Soft Co Ltd

3,45
3,493,40-2,27%20,3M
aa.aa

Sai MicroElectronics

31,39
32,0030,92-0,51%13,04M
aa.aa

Shenzhen Yinghe Tech

19,95
20,2719,57+0,15%7,83M
aa.aa

Yongxing Special Stainless Steel

47,69
48,9645,61+3,23%14,44M
aa.aa

Qingdao TGOOD Electric

36,27
37,0835,58+1,12%14,13M
aa.aa

East Money Information

18,91
18,9918,63+0,59%158,65M
aa.aa

Sungrow Power Supply

113,08
114,59109,71+1,97%30,23M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33,91
34,4733,01+1,74%26,09M
aa.aa

All Winner Technology Co Ltd

31,46
31,6530,82+0,32%28,05M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,45
3,483,41-1,43%57,72M
aa.aa

Maccura Biotechnology

9,36
9,609,27-2,90%11,07M
aa.aa

Hubei Energy Group Co Ltd

4,43
4,454,39-0,45%15,81M
aa.aa

Unisplendour Corp Ltd

36,44
36,5835,20+2,19%152,48M
aa.aa

Zhejiang Transfar Co Ltd

4,65
4,684,60-0,43%10,45M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,93
2,952,91-1,01%109,6M
aa.aa

Pantum Tech

17,70
17,7517,00-0,67%13,16M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,40
3,583,37-5,82%116,33M
aa.aa

Sinocare Inc

16,05
16,3315,92-2,13%5,72M
aa.aa

Victory Giant Tech

253,74
257,00248,51+0,11%22,86M
aa.aa

Chengdu Kanghong Pharma

21,11
22,3621,03-5,97%14,09M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17,40
17,6517,15-2,08%8,15M
aa.aa

GCL System

2,61
2,632,53+1,56%138,5M
aa.aa

China Merchants Shekou

7,46
7,637,28-2,36%79,58M
aa.aa

Jiangsu Zhangjiagang

4,33
4,394,31-0,69%24,51M
aa.aa

Guangzhou Shiyuan Electronic

49,15
49,7548,70-0,73%4,2M
aa.aa

Autek China

11,00
11,3210,93-3,25%11,05M
aa.aa

Shenzhen Kangtai Bio

13,03
13,5812,81-9,95%82,38M
aa.aa

Nanjing Hanruibalt

34,99
35,3933,79+1,89%7,87M
aa.aa

Jiangsu Jiejie Microelectronics

29,62
30,4429,14+0,65%36,33M
aa.aa

Yealink Network Tech

41,73
42,5141,13-1,58%16,3M
aa.aa

Hangzhou Chang Chuan Tech

279,42
284,58270,02+1,33%12,88M
aa.aa

SonoScape Medical

20,69
21,2020,30-0,05%5,9M
aa.aa

Fibocom Wireless

18,88
19,0018,58+0,27%7,68M
aa.aa

SG Micro

116,60
118,12114,01+0,02%8,61M
aa.aa

Konfoong Materials

246,70
253,36243,56-0,94%10,35M
aa.aa

Shenzhen Suntak Circuit

13,82
14,2212,83+6,88%74,68M
aa.aa

ShenZhen YUTO Packaging

25,53
25,8025,26-0,08%5,92M
aa.aa

Shenzhen Kedali Industry

183,82
186,45179,00+1,86%2,9M
aa.aa

Shenzhen Megmeet Electrical

128,06
129,98117,06+8,27%34,28M
aa.aa

Chow Tai Seng Jewellery

12,31
12,4012,20-0,16%5,54M
aa.aa

Giant Network

26,13
26,2225,74-1,06%40,73M
aa.aa

Zhejiang Century Huatong

13,82
13,8913,51-0,14%60,23M
aa.aa

Shandong Zhongji Electrical

943,00
943,88901,40+4,29%28,7M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,65
25,7024,58-5,01%19,62M
aa.aa

Yangzhou Yangjie Electronic

103,04
103,5094,50+7,01%25,13M
aa.aa

East Group

4,44
4,464,37+0,23%13,29M
aa.aa

Beijing Sinnet Tech

12,35
12,3711,99+0,49%33,68M
aa.aa

Nsfocus Information Tech

6,92
7,006,65-0,14%31,91M
aa.aa

Canmax Tech

65,47
68,5460,02+7,68%61,67M
aa.aa

Chaozhou Three-circle

113,90
115,50109,64+2,14%42,31M
aa.aa

Thunder Software Tech

56,90
57,1056,09-0,97%7,47M
aa.aa

Guangdong Wens Foodstuff

13,59
13,8013,53-1,45%32,48M
aa.aa

Eoptolink Tech

442,00
443,67420,06+6,76%47,78M
aa.aa

Guangdong Kinlong Hardware

14,90
15,1614,57-1,65%3,88M
aa.aa

Changsha Jingjia Microelectronics

50,66
51,1849,05+0,64%5,86M
aa.aa

First Capital Securities A

6,32
6,336,260,00%24,69M
aa.aa

Jafron Biomedical

15,76
16,2615,76-3,19%10,46M
aa.aa

Yunnan Chuangxin New Material

56,82
58,4655,19+1,76%23,42M
aa.aa

Asymchem Laboratories Tian Jin

168,10
178,12166,22-7,84%20,53M
aa.aa

Betta Pharma

51,18
52,7049,50-8,11%31,28M
aa.aa

Wuhan Jingce Electronic

217,09
221,00210,00-0,37%5,6M
aa.aa

Shenzhen Senior Tech Material

14,48
15,0014,38-0,62%48,58M
aa.aa

Goke Microelectronics

163,32
166,30159,59-0,14%7,52M
aa.aa

Shenzhen Fine Made

59,47
61,7057,80-1,02%12,4M
aa.aa

BGI Genomics

42,20
43,7741,00-3,61%32,1M
aa.aa

Shandong Intco Medical

48,41
49,2847,80-1,16%6,04M
aa.aa

Longshine Tech

9,35
9,519,23-1,27%14,18M
aa.aa

Amoy Diagnostics

18,99
19,6318,90-3,65%13,06M
aa.aa

Weihai Guangwei Composites

24,39
24,5624,10+0,04%7,02M
aa.aa

Double Medical Tech

44,21
44,4843,34-0,43%1,88M
aa.aa

Zhejiang Tianyu Pharma

22,03
22,4921,68-1,70%4,22M
aa.aa

Foryou

25,66
26,3625,11-2,43%9,89M
aa.aa

PharmaBlock Sciences A

51,46
53,5851,28-5,37%30,84M
aa.aa

Zhuzhou Hongda A

52,84
53,1550,82+1,81%7,84M
aa.aa

Merchant Express A

9,17
9,189,090,00%9,38M
aa.aa

Shennan Circuits A

358,25
362,00342,98+3,84%8,02M
aa.aa

Huizhou Desay A

86,42
87,3083,43+2,04%5,65M
aa.aa

Xiamen Intretech A

22,36
22,5521,76+0,77%10,5M
aa.aa

Keshun Waterproof A

4,81
4,854,69-1,23%17,52M
aa.aa

Huaxi Securities A

8,21
8,258,17-0,61%8,88M
aa.aa

Huabao Flavours A

13,43
13,6013,18-1,54%2,49M
aa.aa

Sangfor Tech A

120,60
121,00115,39+1,70%14,85M
aa.aa

Amperex Tech A

391,15
397,83383,05+1,60%20,45M
aa.aa

Shenzhen SC New Energy A

57,73
58,3256,61-0,99%7,95M
aa.aa

Wuhan Raycus Fiber A

36,63
37,8034,63+3,53%19,45M
aa.aa

Bank Zhengzhou

1,75
1,781,74-1,69%91,99M
aa.aa

Avary

89,20
89,9885,01+1,86%18,66M
aa.aa

China Great Wall

7,93
7,957,86-0,13%12,17M
aa.aa

Jl Mag Rare-Earth

27,57
27,6826,91+1,21%18,76M
aa.aa

Shenzhen Mindray Bio-Medical

154,45
159,00153,89-2,29%7,97M
aa.aa

Yusys Tech

15,82
15,9215,34+3,81%24,32M
aa.aa

Suzhou Maxwell

193,66
197,04188,56-1,21%6,12M
aa.aa

Bank Qingdao

5,95
6,005,89-0,50%31,49M
aa.aa

ChinaLin Securities

14,00
14,0713,82-0,78%7,88M
aa.aa

New Hope Dairy

15,58
15,9815,46-2,26%4,97M
aa.aa

Pharmaron Beijing

47,98
49,8047,19-5,74%92,85M
aa.aa

Jiangsu Lihua Animal

18,77
18,9618,53+0,32%7,54M
aa.aa

Qingdao Rural

2,91
2,952,90-1,02%65,85M
aa.aa

Ningbo Ginlong Tech

63,16
64,1960,32+3,71%10,33M
aa.aa

Hangzhou Dptech

14,62
14,7314,31-0,81%4,71M
aa.aa

Shenzhen Dynanonic

47,15
48,1144,71+3,97%14,54M
aa.aa

Guangdong South New Media

33,61
34,3033,48-2,24%1,7M
aa.aa

Lakala Payment

15,41
15,9714,93+4,19%76,82M
aa.aa

Sinofibers Technology

23,18
23,3622,86+0,13%4,73M
aa.aa

Wuhan DR Laser

114,00
117,01110,33-0,74%6,58M
aa.aa

Xi An Triangle Defens

20,85
20,9120,42-0,19%6,44M
aa.aa

Maxscend Microelectronics

77,14
78,5875,93+0,57%7,37M
aa.aa

Three Squirrels

16,80
17,1116,64-1,93%4,83M
aa.aa

Bank of Suzhou

8,58
8,648,51-0,81%29,91M
aa.aa

CGN

3,84
3,873,83-0,78%55,07M
aa.aa

Grg Metrology

17,23
17,4817,06-1,60%3,61M
aa.aa

Beijing Compass

81,88
82,5278,36+3,23%16,22M
aa.aa

Shandong Dongyue

16,95
17,4416,77-2,08%73,81M
aa.aa

Sichuan Anning Iron

26,11
26,1525,61+1,20%1,88M
aa.aa

Beijing Bei

25,21
25,3324,87-0,08%2M
aa.aa

New Industries

51,87
54,0551,70-4,95%9,81M
aa.aa

Kanghua Biological

56,50
59,2755,68-6,32%12,16M
aa.aa

Xinqianglian

25,28
25,6524,85-0,08%6,11M
aa.aa

Metron New Material

16,80
16,9516,47-0,30%8,13M
aa.aa

Anker Innovations

118,50
119,69116,00+2,53%2,68M
aa.aa

Contec Medical

11,52
11,6611,35-2,29%4,86M
aa.aa

Qingdao Sentury

14,00
14,1913,80-1,48%10,8M
aa.aa

Winner Medical

29,02
29,8528,86-3,04%3,7M
aa.aa

Imeik

92,36
98,0092,32-4,90%5,13M
aa.aa

Arawana

25,01
25,4624,95-1,96%11,15M
aa.aa

Guangdong Dongpeng

4,68
4,774,62-1,89%6,78M
aa.aa

Levima Advanced Materials

20,11
20,2919,90-0,74%7,79M
aa.aa

CNGR Advanced

40,47
41,3739,41+1,81%11,97M
aa.aa

Marssenger

11,15
11,3010,88+0,27%4,95M
aa.aa

Southern Power Grid

5,21
5,225,11+0,58%13,61M
aa.aa

Guangdong Shunkong Development Co

11,90
11,9711,74-0,50%2,44M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,68
32,1031,50-2,07%4,75M
aa.aa

Ligao Foods Co

24,44
24,9124,18-2,90%3,72M
aa.aa

Huali Industrial Group Co

33,24
34,5032,31-3,40%5,96M
aa.aa

Inner Mongolia Dazhong Mining Co

28,36
29,1026,22+7,22%54,01M
aa.aa

Dongguan Yiheda Automation Co

24,76
25,0524,27-0,32%7,64M
aa.aa

Sino Biological

118,80
130,00117,02-9,66%16,94M
aa.aa

Chengdu RML Technology Co

31,08
31,5030,40+0,97%3,09M
aa.aa

China Railway Special Cargo Logistics

3,48
3,533,47-1,14%5,84M
aa.aa

Kidswant Children Products

6,96
7,106,90-1,97%15,06M
aa.aa

China Longyuan Power

15,64
15,6515,45+0,06%3,55M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+