Investing.com - Ведущий Финансовый Портал
Открыть приложение

SZSE Component Equal Weighted (SZSCEWI)

Шэньчжэнь
Цена в CNY
4.615,51
-16,72(-0,36%)
Закрыт·

Компоненты SZSE Component Equal Weighted

Рост

Accelink Tech A

191,22
196,90188,00+3,24%59,26M
aa.aa

Angang Steel A

2,03
2,032,000,00%27,2M
aa.aa

Gujing Distill A

92,50
92,7491,51-0,76%1,82M
aa.aa

Honglu Steel Con A

18,39
18,4518,03+0,60%6,7M
aa.aa

Jinhe Industrial A

21,37
21,7221,26-1,70%3,96M
aa.aa

Anhui Zhongding A

19,26
19,7519,08-0,67%16,75M
aa.aa

Apeloa A

23,09
23,5622,61+2,21%13,91M
aa.aa

Aecc Aero Engine Control

19,14
19,5519,09-1,14%10,32M
aa.aa

Avic Aircraft A

22,22
22,6822,19-0,58%15,06M
aa.aa

China Merchants Property Operation Service

8,73
8,758,65+0,11%4,67M
aa.aa

Bank Of Ningbo A

34,59
34,7033,87+0,82%34,31M
aa.aa

Beibuwan Port A

9,84
10,509,82-7,61%96,39M
aa.aa

Beijing Bdstar A

28,02
28,6627,92-2,06%8,9M
aa.aa

Dabeinong Tech A

3,20
3,233,13+0,95%102,19M
aa.aa

New Material A

15,74
15,8215,61-0,69%11,77M
aa.aa

Oriental Yuhong A

10,11
10,2410,02-0,79%22,02M
aa.aa

NAURA Technology

665,50
677,70656,00+0,39%7,36M
aa.aa

Shiji Info Tech A

7,53
7,607,46+0,27%8,07M
aa.aa

Shougang A

3,47
3,523,45-1,42%15,45M
aa.aa

Shunxin A

10,15
10,2510,12-0,98%5,48M
aa.aa

Yanjing Brewery A

10,53
10,8510,45-2,50%29,64M
aa.aa

Zhongk Sanhuan A

11,18
11,4511,17-1,41%16,19M
aa.aa

Visionox Technology

6,88
6,956,80+0,15%8,69M
aa.aa

Blue Sail Medical A

5,87
5,885,77+0,86%6,68M
aa.aa

Boe Technology A

5,75
5,815,42+5,50%2,32B
aa.aa

Bohai Leasing A

4,38
4,474,35-2,01%76,34M
aa.aa

BYD A

84,97
85,5683,11+1,20%26,15M
aa.aa

C&S Paper A

6,93
6,986,92-0,57%5,37M
aa.aa

Changchun High A

72,33
73,6470,70+1,36%4,27M
aa.aa

Changjiang Sec A

8,29
8,448,28-1,54%49,67M
aa.aa

Xingrong Invest A

7,00
7,066,99-0,71%13,86M
aa.aa

Chengzhi A

6,36
6,486,35-1,70%21,35M
aa.aa

Hunan Gold Corp

25,49
27,0725,23-6,15%94,93M
aa.aa

AVIC Jonhon Optronic Technology

34,78
35,4434,60-0,17%14,78M
aa.aa

Great Wall Com A

13,87
14,1213,86-1,98%47,72M
aa.aa

Intl Container A

9,13
9,208,97+0,88%15,24M
aa.aa

Guanlu A

53,37
54,9953,13-2,45%19,72M
aa.aa

National Accord A

19,77
19,8219,640,00%783,18K
aa.aa

Cr Sanjiu A

23,84
23,9723,700,00%4,51M
aa.aa

Surekam A

7,36
7,427,32-0,27%8,59M
aa.aa

China Vanke A

3,02
3,033,00-0,33%55,33M
aa.aa

Zhenhua Tech A

40,41
41,4540,36-2,30%11,25M
aa.aa

Addsino

14,49
14,8914,43-2,09%40,16M
aa.aa

Changan Auto A

7,15
7,207,05+0,99%44,56M
aa.aa

Sinotruk Jinan Truck

20,25
20,6520,20-1,32%7,25M
aa.aa

Tinergy Chemical

4,58
4,604,43+3,62%106,25M
aa.aa

Bbca A

5,21
5,264,93+3,99%104,2M
aa.aa

Csg Holding A

3,75
3,823,69+0,54%31,12M
aa.aa

Da An Gene A

5,27
5,305,19+0,96%11,65M
aa.aa

Dajin Heavy Ind A

41,21
42,9037,37+5,23%126,69M
aa.aa

CITIC Pacific Special Steel

13,10
13,3313,03-1,13%9,23M
aa.aa

Dhc Software A

6,57
6,676,56-1,05%16,69M
aa.aa

Techo Telecom A

10,30
10,4010,25-0,77%8,43M
aa.aa

Dfd Chemical A

32,59
33,3632,53-1,00%58,53M
aa.aa

Eternal Asia A

4,32
4,374,28-0,69%28,91M
aa.aa

Hangjin Technology

11,57
11,7811,50-1,28%9,77M
aa.aa

Faw Car A

5,97
5,995,90+0,51%10,11M
aa.aa

Financial St A

2,45
2,462,41+0,82%27,7M
aa.aa

Newland A

19,60
19,8319,45-0,20%8,81M
aa.aa

Fj Sunner Deve A

15,69
16,2615,66-3,15%18,59M
aa.aa

Shangfeng Cement A

14,92
15,3214,87-0,07%15,06M
aa.aa

Gf Securities A

20,02
20,3619,95-1,43%36,26M
aa.aa

Glodon Software A

8,42
8,488,33+0,24%15,38M
aa.aa

Goertek A

22,29
22,3521,32+3,53%59,15M
aa.aa

Gree Electric A

37,98
38,2637,93-0,31%27,05M
aa.aa

Baolihua A

5,18
5,245,09-1,33%58,64M
aa.aa

Guangdong Elec A

5,14
5,295,10-3,20%55,47M
aa.aa

Fenghua Adv A

56,65
59,4856,60-3,29%127,4M
aa.aa

Golden Dragon A

9,91
9,979,80-0,90%41,1M
aa.aa

Haid Group A

42,15
42,3541,88-0,38%6,36M
aa.aa

Guangdong Hongda Blasting A

27,50
28,2527,41-0,54%3,87M
aa.aa

Guosheng Financial Holding

11,51
11,6011,44-0,43%13,77M
aa.aa

Topsec Technologies

7,14
7,336,77+2,15%250,81M
aa.aa

Tapai Group A

7,10
7,177,04-0,14%9,71M
aa.aa

Guangdong Xinbao A

11,40
11,4711,15+1,88%8,54M
aa.aa

Liugong A

7,66
7,777,62-0,91%26,9M
aa.aa

Gz Friendship A

7,24
7,337,23-1,23%14,16M
aa.aa

Haige Communicat A

10,04
10,269,97-1,86%38,03M
aa.aa

Tinci Materials A

32,88
33,3432,72-0,66%23,91M
aa.aa

Zhujiang Brewery A

8,30
8,408,27-1,54%3,07M
aa.aa

Space Appliance A

73,16
76,3770,50+3,98%22,26M
aa.aa

Xinbang Pharm A

2,94
2,952,89+1,03%16,93M
aa.aa

CHN Energy Changyuan Electric Power

4,04
4,133,99-2,42%52M
aa.aa

Guoyuan Sec A

7,44
7,547,43-1,06%14,45M
aa.aa

Strait Shipping A

6,67
6,706,400,00%48,98M
aa.aa

Binjiang Re A

7,78
7,927,73-1,77%27,36M
aa.aa

Great Star Ind A

27,04
28,3426,88-3,98%13,64M
aa.aa

Hz Hangyang A

25,27
25,8425,04-1,67%9,39M
aa.aa

Hangzhou Hikvision Digital Tech

32,45
32,6732,30-0,49%33,12M
aa.aa

Robam Appliances A

16,11
16,6515,97-2,78%9,48M
aa.aa

Han'S Laser Tech A

94,80
98,4094,40-0,78%37,8M
aa.aa

HBIS

2,040
2,0702,030-0,97%63,16M
aa.aa

Focus Media Information Technology

4,66
4,684,64-0,43%77,15M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,55
15,6615,41+0,32%2,44M
aa.aa

LB

15,04
15,1114,64+1,83%13,83M
aa.aa

Shen Huo A

26,45
27,0226,04-1,56%33,86M
aa.aa

Shuanghui Dev A

23,32
23,3723,17+0,21%4,99M
aa.aa

Dmegc Magnetics A

19,54
19,8419,46-0,71%10,24M
aa.aa

Hengyi Petrochem A

17,73
17,9217,05+1,43%66,97M
aa.aa

Hisense Kelon A

27,75
28,1527,22+0,04%9,12M
aa.aa

Huadong Med A

26,15
26,4126,11-0,42%7,31M
aa.aa

HGTECH

105,78
108,60105,21-0,19%46,28M
aa.aa

Hualan Biolog A

12,75
12,8412,68+0,08%6,14M
aa.aa

Huapont Life Sciences

4,39
4,444,37-0,45%16,94M
aa.aa

ADAMA

5,59
5,685,52-1,24%6,75M
aa.aa

YONFER Agricultural Tech

13,86
13,9413,60+0,07%5,67M
aa.aa

North Industries Red Arrow

15,15
15,5115,04-1,81%46,87M
aa.aa

Valin Steel A

3,53
3,613,52-2,22%65,58M
aa.aa

Huolinhe Coal A

27,77
28,1727,36+2,97%25,89M
aa.aa

Iflytek A

38,34
38,9938,32-1,44%16,88M
aa.aa

Yuanxing Energy A

5,730
5,8005,700-0,52%42,77M
aa.aa

Aucksun A

17,95
18,5317,84-1,05%37,94M
aa.aa

Gotion High tech

25,85
26,1025,75-1,11%17,84M
aa.aa

Jiangsu Guotai A

7,67
7,827,66-1,29%8,83M
aa.aa

Nhwa Pharma A

21,73
21,9021,50+0,56%4,2M
aa.aa

Jiangsu Shagang A

3,54
3,583,52-0,84%15,11M
aa.aa

Shuangxing Matrl A

11,69
12,0411,64-3,94%175,62M
aa.aa

Wujiang Silk A

13,42
13,7713,30-1,54%19,01M
aa.aa

NanJi ECommerce

3,05
3,072,97+2,01%42,43M
aa.aa

Yanghe Brewery A

37,95
38,1137,68+0,11%2,08M
aa.aa

Yoke Technology A

134,69
138,84134,00-1,77%17,09M
aa.aa

Yuyue Medical A

26,11
26,3225,80+0,73%7,93M
aa.aa

Ganfeng Lithium A

45,92
46,1645,18+0,48%24,18M
aa.aa

Jx Sp Elec Motor A

8,53
8,638,45-0,58%23,83M
aa.aa

Guocheng Mining

26,05
26,3325,46+0,15%16,63M
aa.aa

Aodong A

17,31
17,5017,29-0,86%5,91M
aa.aa

SPIC Green Energy

4,85
4,934,80-1,82%38M
aa.aa

CNPC Capital

6,80
6,826,74-0,29%43,28M
aa.aa

Zangge Holding

70,95
72,4869,76-1,87%9,08M
aa.aa

Jinke Property A

1,22
1,231,17+3,39%210,35M
aa.aa

Jiugui Liquor A

36,76
37,1536,67-1,18%3,31M
aa.aa

Jizhong Energy A

4,45
4,474,380,00%33,9M
aa.aa

Joyoung A

9,55
9,719,13+2,80%24,89M
aa.aa

Lingyi iTech Guangdong

12,47
12,6412,43-0,32%71,58M
aa.aa

Lancy A

16,06
16,1315,21+4,42%6,68M
aa.aa

Leo Group A

4,44
4,464,36+0,45%185,25M
aa.aa

Lianhe Chem Tech A

14,05
14,3714,02-1,47%7,15M
aa.aa

Livzon Pharm A

26,24
26,4826,10+0,04%2,26M
aa.aa

Luxi A

11,59
11,9211,55-2,77%32,39M
aa.aa

Luxshare Precision A

52,13
53,0652,01-1,44%59,05M
aa.aa

Lao Jiao A

71,65
72,6071,29-0,97%5,5M
aa.aa

S.F. Holding Co

30,75
30,8130,070,00%17,09M
aa.aa

Midea Group A

85,04
85,2884,16+0,05%17,89M
aa.aa

Muyuan Foodstuff A

41,28
41,5440,64+0,49%30,63M
aa.aa

TongFu Microelectronics

58,31
59,5458,17-1,52%52,65M
aa.aa

Seewayai

5,93
6,035,89-1,50%25,93M
aa.aa

New Hope Liuhe A

7,21
7,257,12+0,14%34,29M
aa.aa

Ningbo Huaxiang A

18,12
18,1717,17+4,62%17,55M
aa.aa

Ningbo Tech A

2,24
2,262,18+0,45%94,92M
aa.aa

YUNDA Holding

6,84
6,856,65+1,94%29,76M
aa.aa

Northeast Sec A

7,66
7,767,65-1,03%9,69M
aa.aa

Org Packaging A

4,38
4,424,37-1,13%14,16M
aa.aa

Oriental Energy A

5,53
5,585,47-1,25%15,61M
aa.aa

Pgvt A

2,860
2,9002,850-1,38%50,58M
aa.aa

Ping An Bank A

11,62
11,7411,57-0,68%68,52M
aa.aa

Chacha Food

17,95
18,0417,90-0,39%2,84M
aa.aa

Hanhe Cable A

6,37
6,606,35-3,78%82,45M
aa.aa

Qinghai Saltlake A

24,97
25,0724,35+0,89%42,53M
aa.aa

JA Solar Technology

6,58
6,626,52-0,60%19,48M
aa.aa

Risesun Real Est A

1,15
1,151,13+0,88%48,89M
aa.aa

Rongsheng A

12,93
13,1212,65-0,77%47,1M
aa.aa

Jiangsu Guoxin

7,28
7,437,24-2,15%15,97M
aa.aa

Sanquan Food A

11,44
11,5411,40-0,87%3,02M
aa.aa

Sansteel Mg A

2,91
2,972,89-2,02%25,77M
aa.aa

Sealand Securiti A

3,63
3,683,62-1,36%24,96M
aa.aa

Shaanxi Trust A

2,94
2,972,93-1,01%31,23M
aa.aa

Dong-E E-Jiao A

45,57
46,1545,50-0,93%4,56M
aa.aa

Sun Paper A

14,27
14,3013,80+2,66%23,38M
aa.aa

Chenming Paper A

2,02
2,021,98+0,50%8,93M
aa.aa

Denghai Seeds A

10,41
10,679,72+6,01%75,93M
aa.aa

Himile Mechanicl A

38,77
39,6338,61-1,62%7,32M
aa.aa

Humon Smelting A

13,68
14,2513,53-3,80%23,89M
aa.aa

Shanghai Bairun A

17,77
18,1517,68-0,39%8,64M
aa.aa

Shanghai 2345 Network Holding

6,06
6,146,04-0,82%54,64M
aa.aa

Liangxin Electri A

8,48
8,878,35-3,96%39,23M
aa.aa

Raas Blood A

4,90
4,944,84+1,03%33,79M
aa.aa

Meijin Energy A

3,60
3,633,50-1,10%67,67M
aa.aa

Shanxi Security A

5,19
5,265,19-1,33%12,37M
aa.aa

Taigang A

3,41
3,463,38-1,16%29,59M
aa.aa

Xishan Coal A

6,52
6,606,47-1,21%45,38M
aa.aa

Sz Airport A

6,46
6,506,45-0,31%8,6M
aa.aa

Sz Beauty Star A

7,05
7,127,00-0,42%6,08M
aa.aa

China Merchants Port

23,18
23,3222,74-0,22%2,45M
aa.aa

Sz Energy A

6,23
6,366,21-2,20%26,35M
aa.aa

Circuit Tech A

41,20
42,7041,00-3,74%105,97M
aa.aa

GEM

6,17
6,236,14-0,96%41,9M
aa.aa

Shenzhen H&T A

18,43
18,8018,37-1,29%13,87M
aa.aa

Hepalink Pharm A

9,48
9,509,39+0,64%1,86M
aa.aa

Sz Huaqiang A

22,58
23,0922,51-1,61%17,48M
aa.aa

Jinjia Printing A

3,66
3,723,56+1,95%18,82M
aa.aa

Shenzhen Kaifa A

35,51
36,3935,48-1,91%70,86M
aa.aa

Shenzhen Mtc A

8,04
8,278,04-1,59%43,38M
aa.aa

O-Film Tech A

7,00
7,096,90+0,72%56,96M
aa.aa

Chinese Town A

1,77
1,771,73+1,14%28,68M
aa.aa

Salubris Pharm A

30,19
30,2529,50+1,38%9,29M
aa.aa

Sz Sed Ind A

14,38
14,7314,18-1,78%27,29M
aa.aa

Sz Sunlord Elec A

49,93
51,4549,63-2,33%24,45M
aa.aa

Zhongjin A

6,15
6,276,11-1,13%65,77M
aa.aa

SPIC Dongfang New Energy

5,06
5,105,01-0,20%9,64M
aa.aa

Yiling Pharma A

15,12
15,2415,05-0,40%7,37M
aa.aa

Tianshan Aluminum

12,73
13,0212,52-1,93%56,14M
aa.aa

Sichuan Chem A

11,58
11,7511,46-1,11%16,96M
aa.aa

Kelun Pharm A

40,02
40,8839,81-1,23%10,89M
aa.aa

Sc Shuangma A

20,49
20,8020,39-0,53%3,75M
aa.aa

Tianqi Lithium A

42,73
42,9542,05+0,90%25,62M
aa.aa

Yahua Ind A

16,59
16,7316,41+0,12%18,2M
aa.aa

Sieyuan Electric A

134,42
136,46133,80-0,49%5,2M
aa.aa

Sinoma Science A

58,69
61,4758,50+5,03%97,39M
aa.aa

Suning Uni A

1,94
1,951,91+0,52%17,91M
aa.aa

Suofeiya A

7,29
7,327,26-0,27%5,28M
aa.aa

Suzhou Dongshan A

193,53
199,37190,01+0,80%59,34M
aa.aa

Gold Mantis A

4,80
4,894,75-1,23%140,25M
aa.aa

Taiji Computer A

13,21
13,4213,18-1,56%5,41M
aa.aa

BBMG Jidong Cement

3,48
3,493,42+0,29%8,6M
aa.aa

Tcl Corp A

4,83
4,904,73+1,47%585,67M
aa.aa

China Railway Materials

2,49
2,502,46-0,40%36,69M
aa.aa

Guangyu Dev A

7,38
7,587,36-2,89%24,73M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,62
8,868,62-2,71%65M
aa.aa

Tianma Microelec A

6,55
6,636,47+0,46%22,18M
aa.aa

Huatian Tech A

16,39
16,9116,35-2,73%211,13M
aa.aa

Tibet Mineral A

21,66
21,8421,40-0,09%6,21M
aa.aa

Unigroup Guoxin Microelectronics

59,75
60,5559,67-1,09%7,93M
aa.aa

Tongling Nfm A

6,020
6,0805,980-1,15%152,25M
aa.aa

Wanxiang A

10,70
10,7510,26+3,88%42,89M
aa.aa

Wasu Media Holdings A

6,95
7,006,86+0,72%7,76M
aa.aa

Weichai Power A

26,65
27,1726,37+4,43%131,6M
aa.aa

Weifu Hi-Tech A

18,16
18,1617,95+0,61%3,83M
aa.aa

Western Securities A

6,73
6,756,670,00%19,27M
aa.aa

CETC Cyberspace Security Tech

14,70
15,4114,13+3,74%27,67M
aa.aa

Guide Infrared A

12,16
12,2812,11-0,65%27,58M
aa.aa

Easyhome New Retail

2,22
2,222,17+0,91%47,28M
aa.aa

37 Interactive Entertainment Network Tech

17,41
17,4617,30-0,29%11,26M
aa.aa

Offcn Education Tech

1,90
1,911,880,00%80,42M
aa.aa

Wuliangye A

69,13
69,2768,87-0,19%11,79M
aa.aa

Wus Circuit A

123,48
129,36123,29-3,38%44,45M
aa.aa

Xcmg Machinery A

7,54
7,687,45-0,53%108,04M
aa.aa

Kingdomway Group A

16,28
16,3216,01+1,24%1,93M
aa.aa

Xj Goldwind A

18,22
18,5517,71-0,05%136,17M
aa.aa

Tianshan Cemen A

3,66
3,703,64-1,08%8,35M
aa.aa

Zhongtai Chem A

4,40
4,484,36-1,79%36,33M
aa.aa

Ductile Pipes A

3,61
3,623,57+0,28%27,58M
aa.aa

Xizang Haisco Pharmaceutical A

62,38
63,3362,06-0,98%3,24M
aa.aa

Xj Electric A

20,31
20,4020,16-0,25%5,7M
aa.aa

Changyu-A A

15,95
16,0015,73+0,38%1,43M
aa.aa

Jereh Oilfield A

121,40
124,68121,04+1,18%16,41M
aa.aa

Valiant Co

13,20
13,5213,20-1,05%17,28M
aa.aa

Yifan Xinfu A

9,28
9,309,18+0,65%5,03M
aa.aa

Shanjin International Gold

25,02
26,4324,55-5,66%64,13M
aa.aa

YOOZOO Interactive

14,18
14,8514,16-2,21%58,51M
aa.aa

Longping Tech A

9,04
9,128,63+3,31%63,4M
aa.aa

Yunnan Alumin A

26,91
27,1426,42-0,92%45,21M
aa.aa

Yunnan Baiyao A

51,39
51,6250,70+1,08%9,62M
aa.aa

Yunnan Copper A

16,32
16,8316,16-3,03%43,04M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,73
10,7810,60-0,56%4,6M
aa.aa

Yunnan Tin A

33,03
33,9632,70-2,05%22,51M
aa.aa

Zhefu Holding A

4,92
5,084,79+2,71%108,24M
aa.aa

Crystal Optech A

24,57
25,1324,40-0,45%25,74M
aa.aa

Dahua Tech A

15,69
15,7215,61-0,19%10,24M
aa.aa

Hailiang A

18,44
19,0818,30-1,07%15,64M
aa.aa

Hisoar Pharm A

5,40
5,455,28+1,31%14,05M
aa.aa

Huafon Spandex A

9,86
10,159,83-1,60%29,44M
aa.aa

STO Express

15,21
15,3514,21+6,07%24,83M
aa.aa

Perfect World

9,89
9,969,770,00%32,05M
aa.aa

Aerospace CH UAV

18,65
19,1518,42-2,56%20,23M
aa.aa

Zhejiang Nhu A

26,41
26,4826,06+0,57%13,71M
aa.aa

Zhejiang Satellite Petrochem A

26,34
26,8926,27-1,97%30,39M
aa.aa

Zhejiang Semir A

5,39
5,585,36-2,71%16,82M
aa.aa

Zhejiang Supor A

39,99
40,0539,45+0,73%1,3M
aa.aa

Wanfeng Auto A

9,55
9,679,47-0,62%27,98M
aa.aa

Wanliyang A

5,66
5,695,59+0,53%7,21M
aa.aa

Weixing New Mat A

8,04
8,118,02-0,62%5,27M
aa.aa

Xianju Pharm A

8,53
8,568,46+0,12%6,09M
aa.aa

Pacific Shuanglin Bio pharmacy

9,91
10,009,86-0,90%4,57M
aa.aa

Broad-Ocean A

6,31
6,356,260,00%17,49M
aa.aa

Zs Utilities A

10,79
10,9710,79-1,82%9,82M
aa.aa

COFCO Capital Holdings

9,16
9,229,09-0,87%9,58M
aa.aa

Qixiang Chem A

5,40
5,505,32-0,74%17,82M
aa.aa

Cs Zoomlion A

6,16
6,236,12-0,96%37,8M
aa.aa

Zte A

31,87
32,2531,81-1,54%51,13M
aa.aa

China Baoan Group Co Ltd

6,90
6,986,85-1,00%8,78M
aa.aa

Guosen Securities

9,75
9,889,75-1,22%15,59M
aa.aa

Sinomine Resource Exploration

44,29
44,9443,72+0,05%17,34M
aa.aa

Beijing Originwater Technology

3,38
3,403,36-0,29%19,61M
aa.aa

Beijing Kunlun Tech

43,50
44,1142,59+1,09%46,6M
aa.aa

Mango Excellent Media

18,14
18,4817,32+6,58%141,26M
aa.aa

Ruyi Film Entertainment

8,47
8,568,38-0,24%33,39M
aa.aa

Shenwan Hongyuan

4,37
4,414,36-0,68%42,78M
aa.aa

Zhejiang Sanhua Co Ltd

34,64
34,8533,45+2,70%55,97M
aa.aa

Titan Wind Energy Suzhou

8,17
8,527,29+4,48%268,12M
aa.aa

MLS Co Ltd

12,30
12,5212,28-0,65%58,88M
aa.aa

IEIT SYSTEMS

69,81
71,2569,52-1,88%50,43M
aa.aa

Fujian Star Net Communic Ltd

38,23
39,6037,48-1,55%116,41M
aa.aa

China Tianying Inc

4,75
4,834,70-1,86%21,41M
aa.aa

Nanjing ESTUN Auto

29,57
29,7528,80+1,37%34,59M
aa.aa

Lens Technology

33,44
34,5033,02+0,39%67,01M
aa.aa

Lepu Medical Tech Beijing

11,28
11,4211,26-0,79%10,18M
aa.aa

Anhui Anke BioTech Group

8,08
8,137,96+0,75%12,26M
aa.aa

Centre Testing Intl Shenzhen

14,60
14,7714,43-0,82%17,55M
aa.aa

EVE Energy

48,23
48,6048,01-0,88%18,19M
aa.aa

Aier Eye Hospital Group

7,95
8,027,94-0,63%30,19M
aa.aa

Wangsu Science Tech

14,79
14,9014,42+0,61%79,25M
aa.aa

SIASUN Robot Automation Co

12,94
13,0612,78-0,46%17,52M
aa.aa

Hithink RoyalFlush Info Network

201,04
206,50200,89-3,18%9,9M
aa.aa

Beijing Cisri Gaona Materials Tech

15,76
16,0115,62-0,63%6,28M
aa.aa

Hunan Zhongke Electric

12,36
12,4612,30-0,48%5,39M
aa.aa

Shenzhen Capchem Tech

72,40
73,9672,00-1,50%9,55M
aa.aa

Hubei Dinglong Chemical

71,19
71,8269,94+1,14%25,69M
aa.aa

BlueFocus Communication Group

12,88
13,0912,81-0,39%140,26M
aa.aa

Beijing Sanju Environmental

3,50
3,533,45+0,29%14,3M
aa.aa

Beijing Easpring Material Tech

38,47
38,8938,27-0,47%6,91M
aa.aa

Wuhu Token Sciences

7,21
7,367,16-0,28%115,97M
aa.aa

Shenzhen Everwin Precision Tech

24,68
24,8023,17+6,47%61,87M
aa.aa

Risen Energy

8,87
9,068,83-2,10%16,85M
aa.aa

Chongqing Zhifei Bio Products

12,35
12,5812,23+0,16%20,25M
aa.aa

Shenzhen Inovance Tech

51,59
51,6850,62+0,29%29,98M
aa.aa

Shenzhen Sunway Communication

57,62
59,2057,22-1,47%28,15M
aa.aa

Walvax BioTech

13,07
13,2912,83+0,77%53,23M
aa.aa

Songcheng Performance Develop

5,73
5,775,69+0,17%19,47M
aa.aa

By health

9,24
9,339,22-0,43%5,04M
aa.aa

Business intelligence of Oriental Nations

11,87
12,1911,81-1,66%21,06M
aa.aa

Shanghai Tofflon Science Tech

14,36
14,7913,68+4,13%24,31M
aa.aa

Beijing Jetsen Tech Co

5,02
5,044,90+1,62%79,24M
aa.aa

SDIC Intelligence Information Tech

10,16
10,3010,05-0,10%5,63M
aa.aa

Sunwoda Electronic

20,23
20,4519,42+2,12%140,01M
aa.aa

Beijing E Hualu Info Tech

7,84
8,037,83-0,51%7,03M
aa.aa

Ingenic Semiconductor

135,06
136,30133,00+0,75%19,32M
aa.aa

Shanghai Sinyang Semiconductor

90,16
91,2888,87+0,75%8,35M
aa.aa

Zhejiang DiAn Diagnostics Co

18,43
18,8418,29-0,43%18,15M
aa.aa

Beijing Enlight Media

10,95
10,9810,80+0,55%24,28M
aa.aa

Shanghai Kingstar Winning Software

6,70
6,736,62+0,30%20,79M
aa.aa

Zhejiang Kaishan Compressor

17,81
18,3317,76-1,11%5,49M
aa.aa

Shandong Sinocera Func Material

66,11
68,9065,83-3,16%74,96M
aa.aa

China Resources Boya Bio pharmaceutical

14,10
14,1313,91+0,71%2,82M
aa.aa

Leyard Optoelectronic

4,87
4,924,84-0,20%24,37M
aa.aa

Ourpalm

4,01
4,053,97-0,74%39,61M
aa.aa

Zhejiang Jingsheng Mech Electric

40,36
41,2740,35-1,39%7,12M
aa.aa

Jiangsu Nata Opto Electr Material

55,37
56,4054,55+1,82%57,97M
aa.aa

Hangzhou Tigermed Consulting

57,01
58,1356,00+0,37%13,81M
aa.aa

Porton Fine Chemicals Ltd

22,07
22,5621,70+0,05%20,25M
aa.aa

CECEP Solar Energy

4,27
4,344,23-1,84%57,54M
aa.aa

Infore Environment Technology

8,06
8,267,98+0,37%50,58M
aa.aa

Meinian Onehealth Healthcare

4,33
4,404,30-0,46%53,5M
aa.aa

Montnets Cloud Technology

7,56
7,707,53-1,31%9,99M
aa.aa

GRG Banking Equipment

9,20
9,289,14-0,22%12,84M
aa.aa

Sichuan Development Lomon

8,50
8,568,37-0,93%26,73M
aa.aa

Beijing Venustech

13,59
13,7413,30+0,97%21,91M
aa.aa

Chongqing Fuling Zhacai

11,08
11,0810,94+0,73%6,09M
aa.aa

Roshow Tech

6,90
7,216,81-1,71%267,37M
aa.aa

Kuang Chi Technologies

28,07
29,0227,81-0,67%29,24M
aa.aa

Yantai Dongcheng Pharma

12,58
12,6312,51+0,08%2,3M
aa.aa

B-Soft Co Ltd

3,33
3,363,31-0,30%12,68M
aa.aa

Sai MicroElectronics

35,22
36,2835,11-1,70%27,53M
aa.aa

Shenzhen Yinghe Tech

21,00
21,2520,90-1,04%5,81M
aa.aa

Yongxing Special Stainless Steel

40,85
41,1840,44+0,07%5,11M
aa.aa

Qingdao TGOOD Electric

31,84
32,3331,76-1,39%6,91M
aa.aa

East Money Information

18,09
18,3818,07-1,63%131,57M
aa.aa

Sungrow Power Supply

84,58
85,9684,06-0,70%30,85M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31,87
32,1931,30+0,54%35,48M
aa.aa

All Winner Technology Co Ltd

29,93
30,3829,72-0,83%21,94M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,58
3,603,52+0,56%57,66M
aa.aa

Maccura Biotechnology

8,96
9,008,88+0,34%2,72M
aa.aa

Hubei Energy Group Co Ltd

4,42
4,524,40-2,43%40,8M
aa.aa

Unisplendour Corp Ltd

32,80
33,9832,70-3,47%136,89M
aa.aa

Zhejiang Transfar Co Ltd

4,52
4,544,47-0,44%10,88M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,02
3,052,97-0,66%161,87M
aa.aa

Pantum Tech

16,04
16,3916,03-1,72%5,29M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,19
3,213,16+0,31%26,6M
aa.aa

Sinocare Inc

15,59
15,6515,28+0,91%2,76M
aa.aa

Victory Giant Tech

222,90
231,37222,58-3,24%28,64M
aa.aa

Chengdu Kanghong Pharma

19,26
19,3319,10+0,84%2,95M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15,77
15,8315,53+0,90%2,76M
aa.aa

GCL System

2,42
2,472,39-2,02%151,23M
aa.aa

China Merchants Shekou

6,67
6,736,60-0,89%60,87M
aa.aa

Jiangsu Zhangjiagang

4,33
4,394,290,00%28,28M
aa.aa

Guangzhou Shiyuan Electronic

46,95
47,9346,80-1,24%4,66M
aa.aa

Autek China

9,98
10,019,91+0,40%4,46M
aa.aa

Shenzhen Kangtai Bio

11,77
11,8611,58+0,86%9,1M
aa.aa

Nanjing Hanruibalt

31,47
31,8531,30-0,79%2,18M
aa.aa

Jiangsu Jiejie Microelectronics

32,91
33,1831,22+5,41%37,85M
aa.aa

Yealink Network Tech

41,49
42,2641,31-0,19%7,64M
aa.aa

Hangzhou Chang Chuan Tech

267,15
275,95264,11-0,88%14,48M
aa.aa

SonoScape Medical

18,55
18,9718,50-2,11%3,71M
aa.aa

Fibocom Wireless

18,82
18,9817,87+4,73%21,53M
aa.aa

SG Micro

116,45
119,00112,95+4,16%14,13M
aa.aa

Konfoong Materials

249,39
254,73246,00-1,36%10,45M
aa.aa

Shenzhen Suntak Circuit

23,77
24,7323,02+1,67%112,46M
aa.aa

ShenZhen YUTO Packaging

27,95
28,7027,90-1,79%4,75M
aa.aa

Shenzhen Kedali Industry

168,36
174,92166,64+0,26%3,06M
aa.aa

Shenzhen Megmeet Electrical

121,19
125,71120,49-0,37%21,17M
aa.aa

Chow Tai Seng Jewellery

10,22
10,3910,20-1,73%7,55M
aa.aa

Giant Network

24,81
24,9824,56-0,12%30,71M
aa.aa

Zhejiang Century Huatong

14,54
14,7814,42-0,62%54,43M
aa.aa

Shandong Zhongji Electrical

896,00
927,83892,51-1,30%22,79M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,25
19,2918,88+1,21%6,8M
aa.aa

Yangzhou Yangjie Electronic

90,05
92,3888,30+0,98%13,67M
aa.aa

East Group

4,19
4,234,10+0,48%20,21M
aa.aa

Beijing Sinnet Tech

11,31
11,3311,00+2,45%40,84M
aa.aa

Nsfocus Information Tech

7,90
8,167,86-1,86%41,23M
aa.aa

Canmax Tech

52,67
53,5351,96+0,63%21,11M
aa.aa

Chaozhou Three-circle

128,01
130,37126,25-1,44%38,82M
aa.aa

Thunder Software Tech

54,47
54,6453,33-0,04%7,48M
aa.aa

Guangdong Wens Foodstuff

14,63
14,7014,46-0,20%26,8M
aa.aa

Eoptolink Tech

424,34
438,00420,14+0,15%35,18M
aa.aa

Guangdong Kinlong Hardware

14,13
14,1913,83+0,64%2,17M
aa.aa

Changsha Jingjia Microelectronics

50,30
50,4947,35+4,90%11,3M
aa.aa

First Capital Securities A

6,28
6,306,200,00%33,6M
aa.aa

Jafron Biomedical

15,03
15,0814,85+0,87%2,89M
aa.aa

Yunnan Chuangxin New Material

47,90
48,3547,36-0,02%11,06M
aa.aa

Asymchem Laboratories Tian Jin

186,23
190,30181,18+2,06%11,97M
aa.aa

Betta Pharma

46,53
47,5046,25-1,48%7,54M
aa.aa

Wuhan Jingce Electronic

204,77
210,33203,50-0,72%6,34M
aa.aa

Shenzhen Senior Tech Material

15,28
15,7015,21-1,23%40,66M
aa.aa

Goke Microelectronics

174,35
181,41173,01+0,41%7,65M
aa.aa

Shenzhen Fine Made

58,94
60,7957,10+1,52%27,26M
aa.aa

BGI Genomics

37,31
38,2036,65+1,11%7,51M
aa.aa

Shandong Intco Medical

51,40
51,9350,35+0,49%8,65M
aa.aa

Longshine Tech

8,91
9,038,85-0,89%8,81M
aa.aa

Amoy Diagnostics

17,31
17,4717,19+1,76%6,44M
aa.aa

Weihai Guangwei Composites

23,28
23,6823,24-1,36%5,25M
aa.aa

Double Medical Tech

38,69
38,9338,50+0,03%680,09K
aa.aa

Zhejiang Tianyu Pharma

20,78
20,8820,35+1,42%1,88M
aa.aa

Foryou

27,92
28,1626,81+3,25%8,05M
aa.aa

PharmaBlock Sciences A

46,31
47,4544,98+1,67%24,82M
aa.aa

Zhuzhou Hongda A

57,09
59,1656,53-2,66%15,32M
aa.aa

Merchant Express A

10,17
10,249,95+0,99%17,89M
aa.aa

Shennan Circuits A

383,68
397,27382,26-2,25%7,25M
aa.aa

Huizhou Desay A

84,43
84,6680,80+3,51%8,1M
aa.aa

Xiamen Intretech A

24,43
24,7824,27-0,93%11,75M
aa.aa

Keshun Waterproof A

4,46
4,534,44-1,33%12,59M
aa.aa

Huaxi Securities A

8,18
8,248,15-0,49%6,68M
aa.aa

Huabao Flavours A

27,17
27,1722,08+20,01%31,78M
aa.aa

Sangfor Tech A

137,47
139,18131,98+2,91%13,16M
aa.aa

Amperex Tech A

304,30
308,66302,70-0,39%34,49M
aa.aa

Shenzhen SC New Energy A

52,08
52,8551,56-0,80%5,03M
aa.aa

Wuhan Raycus Fiber A

40,75
42,2239,93-1,47%26,5M
aa.aa

Bank Zhengzhou

1,74
1,751,73-0,57%94,32M
aa.aa

Avary

90,71
92,9589,20+1,01%24,78M
aa.aa

China Great Wall

7,79
7,867,79-0,89%9,02M
aa.aa

Jl Mag Rare-Earth

24,97
25,3724,89-1,30%10,61M
aa.aa

Shenzhen Mindray Bio-Medical

156,80
158,95156,67-0,78%4,46M
aa.aa

Yusys Tech

16,35
16,4916,27-0,43%8,73M
aa.aa

Suzhou Maxwell

195,50
201,40194,18-0,76%4,17M
aa.aa

Bank Qingdao

6,02
6,085,98-0,33%26,71M
aa.aa

ChinaLin Securities

13,85
14,0313,81-1,21%7,45M
aa.aa

New Hope Dairy

14,43
14,4814,23+0,56%3,32M
aa.aa

Pharmaron Beijing

43,75
44,2842,66+1,39%55,82M
aa.aa

Jiangsu Lihua Animal

20,38
20,4019,94+0,15%5,93M
aa.aa

Qingdao Rural

2,96
3,002,94-0,34%53,7M
aa.aa

Ningbo Ginlong Tech

54,95
55,8954,71-0,81%5,43M
aa.aa

Hangzhou Dptech

14,44
14,7214,39-1,16%5,11M
aa.aa

Shenzhen Dynanonic

41,09
41,7340,87-1,11%5,45M
aa.aa

Guangdong South New Media

34,58
34,7834,26+0,32%1,58M
aa.aa

Lakala Payment

14,69
14,9114,61-1,28%22M
aa.aa

Sinofibers Technology

21,01
21,3820,88+0,05%4,17M
aa.aa

Wuhan DR Laser

121,10
122,68116,31+2,90%9,76M
aa.aa

Xi An Triangle Defens

20,82
21,2420,71-1,09%7,49M
aa.aa

Maxscend Microelectronics

71,65
73,6671,29-2,25%7,29M
aa.aa

Three Squirrels

16,46
16,4916,280,00%2,9M
aa.aa

Bank of Suzhou

9,03
9,128,96-0,22%23,84M
aa.aa

CGN

4,25
4,294,22-0,93%88,46M
aa.aa

Grg Metrology

16,97
17,2416,92-0,70%2,52M
aa.aa

Beijing Compass

79,06
80,9078,93-2,03%9,97M
aa.aa

Shandong Dongyue

15,23
15,7815,19-2,43%52,86M
aa.aa

Sichuan Anning Iron

24,93
24,9624,41+0,77%1,66M
aa.aa

Beijing Bei

27,51
28,1827,48-2,06%3,66M
aa.aa

New Industries

49,08
49,6048,53+0,22%2,65M
aa.aa

Kanghua Biological

50,25
50,8549,07+1,41%2,48M
aa.aa

Xinqianglian

29,39
30,0028,12+1,10%24,08M
aa.aa

Metron New Material

15,85
16,1415,76-1,31%5,32M
aa.aa

Anker Innovations

125,31
127,77124,87+0,33%2,23M
aa.aa

Contec Medical

10,58
10,5910,46+0,38%2,06M
aa.aa

Qingdao Sentury

12,87
12,8712,67+0,55%5,82M
aa.aa

Winner Medical

28,41
28,5728,19+0,28%1,16M
aa.aa

Imeik

88,75
89,4988,37-0,10%1,31M
aa.aa

Arawana

24,89
25,0324,58-0,08%11,01M
aa.aa

Guangdong Dongpeng

4,46
4,504,42-0,67%5,9M
aa.aa

Levima Advanced Materials

19,74
20,2219,65-0,95%11,32M
aa.aa

CNGR Advanced

37,49
37,9537,20-0,58%4,96M
aa.aa

Marssenger

10,25
10,6010,22-2,94%7,04M
aa.aa

Southern Power Grid

5,55
5,705,50-3,31%54,49M
aa.aa

Guangdong Shunkong Development Co

12,42
12,5612,20-1,11%8,29M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,61
31,8031,27+0,13%3,58M
aa.aa

Ligao Foods Co

24,76
24,9524,59-0,16%1,27M
aa.aa

Huali Industrial Group Co

31,96
32,4931,72-4,68%1,84M
aa.aa

Inner Mongolia Dazhong Mining Co

23,27
23,4822,98+0,30%12,95M
aa.aa

Dongguan Yiheda Automation Co

24,32
24,5124,00+0,29%4,22M
aa.aa

Sino Biological

108,16
112,80101,38+6,15%9,82M
aa.aa

Chengdu RML Technology Co

27,12
27,6026,94-0,95%1,98M
aa.aa

China Railway Special Cargo Logistics

3,47
3,483,45-0,29%5,09M
aa.aa

Kidswant Children Products

6,89
6,956,83-0,29%11,02M
aa.aa

China Longyuan Power

14,87
15,2014,84-1,85%5,07M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+