Investing.com - Ведущий Финансовый Портал
Открыть приложение

SZSE Component Equal Weighted (SZSCEWI)

Шэньчжэнь
Цена в CNY
4.678,67
+63,16(+1,37%)
Закрыт·

Компоненты SZSE Component Equal Weighted

Рост

Accelink Tech A

195,40
199,00189,38+2,19%43,49M
aa.aa

Angang Steel A

2,04
2,052,01+0,49%30,03M
aa.aa

Gujing Distill A

93,78
94,4591,25+1,38%2,79M
aa.aa

Honglu Steel Con A

18,61
18,7018,30+1,20%8M
aa.aa

Jinhe Industrial A

21,81
21,9621,28+2,06%4,84M
aa.aa

Anhui Zhongding A

19,54
19,8219,31+1,45%25,81M
aa.aa

Apeloa A

23,48
23,9822,90+1,69%15,74M
aa.aa

Aecc Aero Engine Control

19,16
19,4019,08+0,10%10,46M
aa.aa

Avic Aircraft A

22,35
22,7322,20+0,59%17,35M
aa.aa

China Merchants Property Operation Service

8,91
8,928,68+2,06%7,77M
aa.aa

Bank Of Ningbo A

34,65
34,9534,20+0,17%21,77M
aa.aa

Beibuwan Port A

9,81
9,939,65-0,30%50,31M
aa.aa

Beijing Bdstar A

28,81
29,0028,10+2,82%12,83M
aa.aa

Dabeinong Tech A

3,19
3,203,14-0,31%71,17M
aa.aa

New Material A

15,93
15,9715,74+1,40%12,54M
aa.aa

Oriental Yuhong A

10,34
10,3610,11+2,27%31,45M
aa.aa

NAURA Technology

686,51
694,40665,29+3,16%9,74M
aa.aa

Shiji Info Tech A

7,57
7,637,53+0,53%10,39M
aa.aa

Shougang A

3,48
3,503,45+0,29%19,97M
aa.aa

Shunxin A

10,19
10,3010,13+0,39%7,04M
aa.aa

Yanjing Brewery A

10,76
10,8410,48+2,48%29,76M
aa.aa

Zhongk Sanhuan A

11,44
11,4411,25+2,33%17,87M
aa.aa

Visionox Technology

7,03
7,056,86+2,18%14,32M
aa.aa

Blue Sail Medical A

5,85
5,985,83-0,34%10,16M
aa.aa

Boe Technology A

5,92
5,955,75+2,96%2,11B
aa.aa

Bohai Leasing A

4,42
4,494,37+0,91%55,66M
aa.aa

BYD A

84,30
84,6783,27-0,79%29,99M
aa.aa

C&S Paper A

7,00
7,106,95+1,01%7,58M
aa.aa

Changchun High A

71,50
73,3571,40-1,15%6,11M
aa.aa

Changjiang Sec A

8,45
8,458,32+1,93%66,37M
aa.aa

Xingrong Invest A

7,02
7,086,97+0,29%19M
aa.aa

Chengzhi A

6,46
6,536,38+1,57%25,04M
aa.aa

Hunan Gold Corp

25,76
25,9825,14+1,06%60,19M
aa.aa

AVIC Jonhon Optronic Technology

35,52
35,5934,99+2,13%28,5M
aa.aa

Great Wall Com A

14,12
14,2013,99+1,80%60,37M
aa.aa

Intl Container A

9,15
9,339,04+0,22%25,59M
aa.aa

Guanlu A

53,39
54,2152,94+0,04%14,85M
aa.aa

National Accord A

19,82
19,9019,71+0,25%1,82M
aa.aa

Cr Sanjiu A

23,60
23,9823,60-1,01%7,69M
aa.aa

Surekam A

7,33
7,467,31-0,41%12,03M
aa.aa

China Vanke A

3,32
3,323,01+9,93%440,83M
aa.aa

Zhenhua Tech A

41,00
41,1840,58+1,46%9,39M
aa.aa

Addsino

14,93
15,2414,53+3,04%56,25M
aa.aa

Changan Auto A

7,12
7,157,10-0,42%35,75M
aa.aa

Sinotruk Jinan Truck

20,32
20,3820,20+0,35%7,27M
aa.aa

Tinergy Chemical

4,60
4,694,57+0,44%89,94M
aa.aa

Bbca A

5,17
5,205,05-0,77%82,7M
aa.aa

Csg Holding A

3,72
3,763,71-0,80%21,31M
aa.aa

Da An Gene A

5,37
5,505,27+1,90%21,24M
aa.aa

Dajin Heavy Ind A

39,60
40,8839,39-3,91%85,37M
aa.aa

CITIC Pacific Special Steel

13,00
13,1312,97-0,76%11,31M
aa.aa

Dhc Software A

6,66
6,676,60+1,37%19,65M
aa.aa

Techo Telecom A

10,40
10,5410,33+0,97%10,58M
aa.aa

Dfd Chemical A

33,21
33,3632,55+1,90%67,84M
aa.aa

Eternal Asia A

4,30
4,374,28-0,46%40,39M
aa.aa

Hangjin Technology

11,73
11,7811,67+1,38%10,61M
aa.aa

Faw Car A

5,91
5,975,91-1,01%9,48M
aa.aa

Financial St A

2,52
2,552,44+2,86%62,62M
aa.aa

Newland A

19,57
19,8819,51-0,15%13,73M
aa.aa

Fj Sunner Deve A

15,97
16,0515,61+1,78%8,95M
aa.aa

Shangfeng Cement A

15,02
15,2514,94+0,67%15,53M
aa.aa

Gf Securities A

20,79
20,8020,15+3,85%58,53M
aa.aa

Glodon Software A

8,40
8,548,39-0,36%17,48M
aa.aa

Goertek A

23,33
23,6022,65+4,71%131,09M
aa.aa

Gree Electric A

38,56
38,5837,97+1,53%29,87M
aa.aa

Baolihua A

5,31
5,405,15+2,51%65,23M
aa.aa

Guangdong Elec A

5,21
5,265,10+1,36%42,27M
aa.aa

Fenghua Adv A

58,20
58,8455,48+2,74%130,41M
aa.aa

Golden Dragon A

10,00
10,069,84+0,81%59,91M
aa.aa

Haid Group A

41,98
42,6241,92-0,40%5,65M
aa.aa

Guangdong Hongda Blasting A

28,11
28,4027,58+2,22%5,93M
aa.aa

Guosheng Financial Holding

11,69
11,7211,52+1,56%16,05M
aa.aa

Topsec Technologies

7,07
7,386,81-0,98%180,08M
aa.aa

Tapai Group A

7,13
7,147,07+0,42%8M
aa.aa

Guangdong Xinbao A

11,68
11,9511,43+2,46%13,12M
aa.aa

Liugong A

7,65
7,697,62-0,13%25,74M
aa.aa

Gz Friendship A

7,34
7,347,26+1,38%17,91M
aa.aa

Haige Communicat A

10,22
10,2910,08+1,79%42,76M
aa.aa

Tinci Materials A

33,36
33,4932,86+1,46%37M
aa.aa

Zhujiang Brewery A

8,36
8,428,28+0,72%2,91M
aa.aa

Space Appliance A

74,20
75,5472,69+1,42%17,87M
aa.aa

Xinbang Pharm A

2,94
2,992,930,00%19,84M
aa.aa

CHN Energy Changyuan Electric Power

4,06
4,124,01+0,50%41,63M
aa.aa

Guoyuan Sec A

7,47
7,517,42+0,40%17,65M
aa.aa

Strait Shipping A

6,68
6,716,54+0,15%32,86M
aa.aa

Binjiang Re A

8,23
8,257,77+5,78%46,85M
aa.aa

Great Star Ind A

27,97
28,0526,88+3,44%13,45M
aa.aa

Hz Hangyang A

25,95
26,1525,24+2,69%13,36M
aa.aa

Hangzhou Hikvision Digital Tech

32,94
33,0432,57+1,51%44,97M
aa.aa

Robam Appliances A

16,39
16,4316,06+1,74%6,55M
aa.aa

Han'S Laser Tech A

99,60
100,8993,60+5,05%59,65M
aa.aa

HBIS

2,060
2,0702,040+0,98%55,88M
aa.aa

Focus Media Information Technology

4,66
4,684,630,00%94,52M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,39
15,7815,33-1,03%6,51M
aa.aa

LB

15,29
15,4514,99+1,66%17,82M
aa.aa

Shen Huo A

26,81
27,2026,70+1,36%28,85M
aa.aa

Shuanghui Dev A

23,29
23,4823,27-0,13%7,32M
aa.aa

Dmegc Magnetics A

20,30
20,3419,73+3,89%25,43M
aa.aa

Hengyi Petrochem A

16,95
17,2516,61-4,40%65,07M
aa.aa

Hisense Kelon A

27,65
28,1727,48-0,36%6,57M
aa.aa

Huadong Med A

26,10
26,2625,91-0,19%9,97M
aa.aa

HGTECH

107,80
110,00106,02+1,91%53,6M
aa.aa

Hualan Biolog A

12,93
12,9912,77+1,41%7,93M
aa.aa

Huapont Life Sciences

4,38
4,484,37-0,23%29,7M
aa.aa

ADAMA

5,59
5,675,560,00%5,72M
aa.aa

YONFER Agricultural Tech

13,82
14,0813,81-0,29%5,77M
aa.aa

North Industries Red Arrow

15,39
15,4715,15+1,58%42,15M
aa.aa

Valin Steel A

3,60
3,603,52+1,98%80,11M
aa.aa

Huolinhe Coal A

27,66
28,3027,58-0,40%16,46M
aa.aa

Iflytek A

38,48
38,6838,44+0,37%16,63M
aa.aa

Yuanxing Energy A

5,700
5,7505,680-0,52%54,11M
aa.aa

Aucksun A

18,25
18,4817,91+1,67%45,27M
aa.aa

Gotion High tech

26,14
26,2825,87+1,12%17,67M
aa.aa

Jiangsu Guotai A

7,62
7,777,60-0,65%10,52M
aa.aa

Nhwa Pharma A

21,49
21,8521,47-1,10%5,54M
aa.aa

Jiangsu Shagang A

3,56
3,573,53+0,56%19,86M
aa.aa

Shuangxing Matrl A

11,55
12,0011,45-1,20%134,15M
aa.aa

Wujiang Silk A

13,68
13,9613,42+1,94%21,71M
aa.aa

NanJi ECommerce

3,01
3,083,01-1,31%45,91M
aa.aa

Yanghe Brewery A

38,06
38,2837,93+0,29%2,77M
aa.aa

Yoke Technology A

138,83
140,00134,35+3,07%22,22M
aa.aa

Yuyue Medical A

26,21
26,3426,13+0,38%5,74M
aa.aa

Ganfeng Lithium A

46,20
46,6045,70+0,63%22,46M
aa.aa

Jx Sp Elec Motor A

8,53
8,628,470,00%26,64M
aa.aa

Guocheng Mining

25,60
26,5425,54-1,73%17,27M
aa.aa

Aodong A

17,56
17,5917,36+1,44%7,9M
aa.aa

SPIC Green Energy

4,86
4,934,82+0,21%29,63M
aa.aa

CNPC Capital

6,88
6,936,80+1,03%57,03M
aa.aa

Zangge Holding

72,16
74,2971,76+1,71%10,38M
aa.aa

Jinke Property A

1,25
1,251,20+2,46%207,31M
aa.aa

Jiugui Liquor A

37,26
37,3536,77+1,36%4,04M
aa.aa

Jizhong Energy A

4,41
4,444,40-0,90%26,18M
aa.aa

Joyoung A

9,43
9,649,26-1,26%19,4M
aa.aa

Lingyi iTech Guangdong

12,58
12,6512,45+0,88%76,84M
aa.aa

Lancy A

17,10
17,4515,98+6,48%14,44M
aa.aa

Leo Group A

4,50
4,504,42+1,35%242,12M
aa.aa

Lianhe Chem Tech A

14,13
14,4414,09+0,57%8,56M
aa.aa

Livzon Pharm A

26,23
26,4626,20-0,04%3,45M
aa.aa

Luxi A

11,75
11,7711,58+1,38%18,33M
aa.aa

Luxshare Precision A

54,10
54,7052,56+3,78%125,03M
aa.aa

Lao Jiao A

71,92
72,2571,63+0,38%5,45M
aa.aa

S.F. Holding Co

30,78
30,9730,60+0,10%13,73M
aa.aa

Midea Group A

84,40
85,0483,88-0,75%26,09M
aa.aa

Muyuan Foodstuff A

41,35
41,6640,95+0,17%40,53M
aa.aa

TongFu Microelectronics

61,38
62,2358,93+5,26%119,17M
aa.aa

Seewayai

6,04
6,045,95+1,85%25,71M
aa.aa

New Hope Liuhe A

7,16
7,237,13-0,69%44,92M
aa.aa

Ningbo Huaxiang A

18,32
18,6018,05+1,10%13,89M
aa.aa

Ningbo Tech A

2,25
2,262,21+0,45%71,47M
aa.aa

YUNDA Holding

6,97
7,026,74+1,90%51,55M
aa.aa

Northeast Sec A

7,73
7,767,68+0,91%11,93M
aa.aa

Org Packaging A

4,38
4,424,370,00%15,52M
aa.aa

Oriental Energy A

5,62
5,685,49+1,63%13,41M
aa.aa

Pgvt A

2,890
2,9002,870+1,05%57,97M
aa.aa

Ping An Bank A

11,70
11,8211,56+0,78%85,3M
aa.aa

Chacha Food

17,99
18,2017,98+0,22%4,82M
aa.aa

Hanhe Cable A

6,58
6,906,36+3,30%103,3M
aa.aa

Qinghai Saltlake A

24,74
25,3224,74-1,00%53,53M
aa.aa

JA Solar Technology

6,84
6,856,63+3,95%49,74M
aa.aa

Risesun Real Est A

1,20
1,211,14+4,35%161,74M
aa.aa

Rongsheng A

12,85
13,1612,73-0,62%42,33M
aa.aa

Jiangsu Guoxin

7,36
7,437,26+1,10%13,14M
aa.aa

Sanquan Food A

11,66
11,7511,41+1,92%4,69M
aa.aa

Sansteel Mg A

2,91
2,942,890,00%20,62M
aa.aa

Sealand Securiti A

3,65
3,673,63+0,55%42,54M
aa.aa

Shaanxi Trust A

2,94
2,962,930,00%30,43M
aa.aa

Dong-E E-Jiao A

45,26
45,8545,21-0,68%5,16M
aa.aa

Sun Paper A

14,09
14,2914,03-1,26%21,71M
aa.aa

Chenming Paper A

1,99
2,031,98-1,49%10,57M
aa.aa

Denghai Seeds A

10,29
10,469,89-1,15%54,04M
aa.aa

Himile Mechanicl A

39,55
39,5938,79+2,01%4,64M
aa.aa

Humon Smelting A

13,88
13,9913,61+1,46%19,01M
aa.aa

Shanghai Bairun A

17,92
18,0517,66+0,84%7,46M
aa.aa

Shanghai 2345 Network Holding

6,16
6,176,08+1,65%87,31M
aa.aa

Liangxin Electri A

8,49
8,618,37+0,12%27,37M
aa.aa

Raas Blood A

4,93
4,994,89+0,61%36,9M
aa.aa

Meijin Energy A

3,59
3,623,53-0,28%54,63M
aa.aa

Shanxi Security A

5,21
5,265,20+0,39%18,89M
aa.aa

Taigang A

3,39
3,463,39-0,59%34,44M
aa.aa

Xishan Coal A

6,44
6,516,42-1,23%55,21M
aa.aa

Sz Airport A

6,46
6,516,450,00%10,64M
aa.aa

Sz Beauty Star A

7,07
7,137,03+0,28%7,09M
aa.aa

China Merchants Port

23,09
23,5722,92-0,39%2,32M
aa.aa

Sz Energy A

6,29
6,336,22+0,96%22,04M
aa.aa

Circuit Tech A

42,88
44,0041,20+4,08%141,42M
aa.aa

GEM

6,23
6,236,18+0,97%42,82M
aa.aa

Shenzhen H&T A

18,99
19,0018,55+3,04%24,14M
aa.aa

Hepalink Pharm A

9,35
9,699,35-1,37%6,23M
aa.aa

Sz Huaqiang A

23,09
23,2322,71+2,26%20,86M
aa.aa

Jinjia Printing A

3,63
3,653,60-0,82%9,59M
aa.aa

Shenzhen Kaifa A

36,95
37,4335,66+4,06%112,2M
aa.aa

Shenzhen Mtc A

8,15
8,228,08+1,37%46,39M
aa.aa

O-Film Tech A

7,02
7,086,97+0,29%57,01M
aa.aa

Chinese Town A

1,83
1,841,75+3,39%80,25M
aa.aa

Salubris Pharm A

30,40
30,7030,12+0,70%8,36M
aa.aa

Sz Sed Ind A

14,63
14,7014,48+1,74%30,22M
aa.aa

Sz Sunlord Elec A

52,52
52,8850,49+5,19%34,78M
aa.aa

Zhongjin A

6,19
6,256,16+0,65%60,63M
aa.aa

SPIC Dongfang New Energy

5,13
5,135,05+1,58%12,21M
aa.aa

Yiling Pharma A

15,20
15,2915,14+0,53%8,91M
aa.aa

Tianshan Aluminum

12,81
13,0212,78+0,63%48,2M
aa.aa

Sichuan Chem A

11,80
11,8111,61+1,90%16,85M
aa.aa

Kelun Pharm A

39,77
40,6238,73-0,62%24,21M
aa.aa

Sc Shuangma A

21,24
21,4020,51+3,66%4,69M
aa.aa

Tianqi Lithium A

42,76
43,1942,37+0,05%25,99M
aa.aa

Yahua Ind A

16,61
16,8216,52+0,12%17,59M
aa.aa

Sieyuan Electric A

138,00
138,16133,03+2,66%10,13M
aa.aa

Sinoma Science A

60,22
64,5657,80+2,61%112,52M
aa.aa

Suning Uni A

2,01
2,011,94+3,61%29,69M
aa.aa

Suofeiya A

7,30
7,377,29+0,14%7,78M
aa.aa

Suzhou Dongshan A

196,15
201,76191,00+1,35%70,76M
aa.aa

Gold Mantis A

4,92
4,964,79+2,50%196,31M
aa.aa

Taiji Computer A

13,07
13,4812,98-1,06%13,91M
aa.aa

BBMG Jidong Cement

3,51
3,513,46+0,86%6,88M
aa.aa

Tcl Corp A

4,99
5,024,85+3,31%717,7M
aa.aa

China Railway Materials

2,48
2,502,47-0,40%26,2M
aa.aa

Guangyu Dev A

7,53
7,577,37+2,03%17,9M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,77
8,818,62+1,74%55,45M
aa.aa

Tianma Microelec A

6,61
6,646,55+0,92%20,01M
aa.aa

Huatian Tech A

18,03
18,0316,61+10,01%363,11M
aa.aa

Tibet Mineral A

21,86
21,9021,60+0,92%7,32M
aa.aa

Unigroup Guoxin Microelectronics

61,28
61,3960,34+2,56%13,78M
aa.aa

Tongling Nfm A

6,090
6,1506,050+1,16%130,72M
aa.aa

Wanxiang A

11,02
11,7210,71+2,99%78,67M
aa.aa

Wasu Media Holdings A

7,03
7,126,93+1,15%10,98M
aa.aa

Weichai Power A

27,23
27,5026,03+2,18%107,11M
aa.aa

Weifu Hi-Tech A

18,15
18,3018,13-0,06%4,05M
aa.aa

Western Securities A

6,75
6,786,70+0,30%25,72M
aa.aa

CETC Cyberspace Security Tech

14,73
14,9914,50+0,20%20,85M
aa.aa

Guide Infrared A

12,43
12,4412,21+2,22%51,1M
aa.aa

Easyhome New Retail

2,23
2,292,20+0,45%65,95M
aa.aa

37 Interactive Entertainment Network Tech

17,59
17,5917,40+1,03%18,66M
aa.aa

Offcn Education Tech

1,90
1,931,89-0,52%128,71M
aa.aa

Wuliangye A

70,00
70,0968,98+1,26%17,86M
aa.aa

Wus Circuit A

123,50
126,66119,30+0,02%58,96M
aa.aa

Xcmg Machinery A

7,45
7,597,41-1,19%118,51M
aa.aa

Kingdomway Group A

16,13
16,5016,10-0,92%2,5M
aa.aa

Xj Goldwind A

18,20
18,3818,02-0,11%81,36M
aa.aa

Tianshan Cemen A

3,68
3,683,64+0,55%11,59M
aa.aa

Zhongtai Chem A

4,42
4,464,38+0,45%34,28M
aa.aa

Ductile Pipes A

3,61
3,623,590,00%39,36M
aa.aa

Xizang Haisco Pharmaceutical A

63,54
64,0962,70+1,86%3,03M
aa.aa

Xj Electric A

20,37
20,6120,36+0,30%9,82M
aa.aa

Changyu-A A

16,21
16,3115,90+1,63%1,48M
aa.aa

Jereh Oilfield A

125,90
126,50121,33+3,71%16,79M
aa.aa

Valiant Co

13,51
13,5813,17+2,35%19,26M
aa.aa

Yifan Xinfu A

9,37
9,409,25+0,97%5,89M
aa.aa

Shanjin International Gold

25,51
25,7924,58+1,96%46,66M
aa.aa

YOOZOO Interactive

14,14
14,3913,96-0,28%48,64M
aa.aa

Longping Tech A

8,99
8,998,72-0,55%56,43M
aa.aa

Yunnan Alumin A

27,37
27,5026,96+1,71%57,79M
aa.aa

Yunnan Baiyao A

51,05
51,4050,85-0,66%8,4M
aa.aa

Yunnan Copper A

16,75
16,8216,53+2,57%39,01M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10,84
10,9110,73+1,03%4,06M
aa.aa

Yunnan Tin A

33,60
33,6933,02+1,73%21,68M
aa.aa

Zhefu Holding A

4,98
4,984,91+1,22%64,59M
aa.aa

Crystal Optech A

25,47
25,7024,73+3,66%35,91M
aa.aa

Dahua Tech A

15,74
15,8215,71+0,32%15,09M
aa.aa

Hailiang A

18,46
19,1118,35+0,11%17,54M
aa.aa

Hisoar Pharm A

5,36
5,465,29-0,74%16,78M
aa.aa

Huafon Spandex A

9,92
10,059,82+0,61%27,73M
aa.aa

STO Express

14,90
15,1714,56-2,04%25,97M
aa.aa

Perfect World

9,97
9,989,86+0,81%33,74M
aa.aa

Aerospace CH UAV

18,68
18,9518,53+0,16%14,9M
aa.aa

Zhejiang Nhu A

26,32
26,6626,30-0,34%13,97M
aa.aa

Zhejiang Satellite Petrochem A

26,61
26,6326,08+1,03%24,8M
aa.aa

Zhejiang Semir A

5,43
5,495,36+0,74%12,97M
aa.aa

Zhejiang Supor A

40,13
40,1939,79+0,35%1,52M
aa.aa

Wanfeng Auto A

9,58
9,709,55+0,42%27,52M
aa.aa

Wanliyang A

5,92
5,975,66+4,59%24,33M
aa.aa

Weixing New Mat A

8,08
8,148,03+0,50%6,42M
aa.aa

Xianju Pharm A

8,55
8,628,53+0,12%6,68M
aa.aa

Pacific Shuanglin Bio pharmacy

9,88
10,139,87-0,30%5,1M
aa.aa

Broad-Ocean A

6,37
6,426,34+0,95%22,22M
aa.aa

Zs Utilities A

10,91
10,9510,82+1,11%8,71M
aa.aa

COFCO Capital Holdings

9,20
9,249,13+0,44%11,91M
aa.aa

Qixiang Chem A

5,40
5,455,380,00%12,27M
aa.aa

Cs Zoomlion A

6,20
6,216,14+0,65%25,59M
aa.aa

Zte A

32,44
32,6632,01+1,79%65,3M
aa.aa

China Baoan Group Co Ltd

7,00
7,066,91+1,45%12,02M
aa.aa

Guosen Securities

9,82
9,859,76+0,72%17,61M
aa.aa

Sinomine Resource Exploration

44,04
44,9443,51-0,56%16,82M
aa.aa

Beijing Originwater Technology

3,36
3,423,36-0,59%32,79M
aa.aa

Beijing Kunlun Tech

43,79
44,0643,24+0,67%47,3M
aa.aa

Mango Excellent Media

18,08
18,3617,41-0,33%99,78M
aa.aa

Ruyi Film Entertainment

8,62
8,638,42+1,77%40,1M
aa.aa

Shenwan Hongyuan

4,40
4,424,38+0,69%49,9M
aa.aa

Zhejiang Sanhua Co Ltd

35,31
36,1334,90+1,93%52,55M
aa.aa

Titan Wind Energy Suzhou

7,71
7,987,60-5,63%197,42M
aa.aa

MLS Co Ltd

12,23
12,4612,15-0,57%49,97M
aa.aa

IEIT SYSTEMS

71,88
72,1969,93+2,97%68,2M
aa.aa

Fujian Star Net Communic Ltd

38,90
39,8637,42+1,83%105,97M
aa.aa

China Tianying Inc

4,77
4,804,73+0,42%18,95M
aa.aa

Nanjing ESTUN Auto

29,79
29,9729,20+0,74%34,21M
aa.aa

Lens Technology

33,48
33,9032,88+0,12%83,43M
aa.aa

Lepu Medical Tech Beijing

11,45
11,5111,29+1,51%12,34M
aa.aa

Anhui Anke BioTech Group

8,16
8,238,10+0,99%18,11M
aa.aa

Centre Testing Intl Shenzhen

14,53
14,8014,50-0,48%18,16M
aa.aa

EVE Energy

51,56
52,0650,18+6,90%71,6M
aa.aa

Aier Eye Hospital Group

8,04
8,047,96+1,13%31,26M
aa.aa

Wangsu Science Tech

15,15
15,2414,81+2,43%106,73M
aa.aa

SIASUN Robot Automation Co

13,22
13,2813,01+2,16%21,66M
aa.aa

Hithink RoyalFlush Info Network

207,20
207,66203,00+3,06%10,05M
aa.aa

Beijing Cisri Gaona Materials Tech

15,91
16,0015,83+0,95%6,09M
aa.aa

Hunan Zhongke Electric

12,55
12,5912,39+1,54%7,74M
aa.aa

Shenzhen Capchem Tech

73,13
73,9071,78+1,01%12,77M
aa.aa

Hubei Dinglong Chemical

72,58
73,2870,39+2,01%30,05M
aa.aa

BlueFocus Communication Group

13,15
13,1512,88+2,10%173,89M
aa.aa

Beijing Sanju Environmental

3,61
3,683,46+3,14%31,45M
aa.aa

Beijing Easpring Material Tech

38,91
38,9938,52+1,22%7,98M
aa.aa

Wuhu Token Sciences

7,23
7,357,13+0,28%97,54M
aa.aa

Shenzhen Everwin Precision Tech

24,48
25,0624,35-0,81%30,98M
aa.aa

Risen Energy

9,19
9,198,95+3,61%26,29M
aa.aa

Chongqing Zhifei Bio Products

12,75
12,8512,43+3,24%28,98M
aa.aa

Shenzhen Inovance Tech

52,45
52,5251,82+1,67%37,42M
aa.aa

Shenzhen Sunway Communication

59,51
59,8857,82+3,28%36,62M
aa.aa

Walvax BioTech

13,31
13,5013,15+1,84%72,24M
aa.aa

Songcheng Performance Develop

5,75
5,805,71+0,35%24,62M
aa.aa

By health

9,23
9,369,22-0,11%10,89M
aa.aa

Business intelligence of Oriental Nations

12,11
12,1811,97+2,02%26,72M
aa.aa

Shanghai Tofflon Science Tech

15,45
15,4914,26+7,59%33,15M
aa.aa

Beijing Jetsen Tech Co

5,02
5,064,970,00%76,12M
aa.aa

SDIC Intelligence Information Tech

10,28
10,5210,17+1,18%9,81M
aa.aa

Sunwoda Electronic

20,03
20,3319,86-0,99%94,14M
aa.aa

Beijing E Hualu Info Tech

7,90
8,027,87+0,77%6,58M
aa.aa

Ingenic Semiconductor

142,97
146,50136,10+5,86%36,07M
aa.aa

Shanghai Sinyang Semiconductor

92,00
92,6890,00+2,04%7,89M
aa.aa

Zhejiang DiAn Diagnostics Co

19,01
19,6518,76+3,15%39,29M
aa.aa

Beijing Enlight Media

11,08
11,1510,90+1,19%22,81M
aa.aa

Shanghai Kingstar Winning Software

6,76
6,906,73+1,05%38,46M
aa.aa

Zhejiang Kaishan Compressor

19,15
19,2717,89+7,52%14,93M
aa.aa

Shandong Sinocera Func Material

67,16
68,3165,50+1,59%67,05M
aa.aa

China Resources Boya Bio pharmaceutical

14,40
14,6114,09+2,13%7,1M
aa.aa

Leyard Optoelectronic

4,89
4,924,86+0,41%27,34M
aa.aa

Ourpalm

4,01
4,043,990,00%50,01M
aa.aa

Zhejiang Jingsheng Mech Electric

42,72
42,8340,56+5,85%12,1M
aa.aa

Jiangsu Nata Opto Electr Material

56,00
56,8754,75+1,14%49,29M
aa.aa

Hangzhou Tigermed Consulting

57,39
59,3956,66+0,67%15,98M
aa.aa

Porton Fine Chemicals Ltd

22,79
23,6222,17+3,26%22,56M
aa.aa

CECEP Solar Energy

4,29
4,374,27+0,47%57,71M
aa.aa

Infore Environment Technology

8,26
8,328,06+2,48%74,6M
aa.aa

Meinian Onehealth Healthcare

4,42
4,464,35+2,08%88,69M
aa.aa

Montnets Cloud Technology

7,63
7,757,62+0,93%11,99M
aa.aa

GRG Banking Equipment

9,28
9,359,24+0,87%13,12M
aa.aa

Sichuan Development Lomon

8,52
8,558,46+0,24%25,57M
aa.aa

Beijing Venustech

13,88
14,3013,63+2,13%43,53M
aa.aa

Chongqing Fuling Zhacai

11,09
11,1311,04+0,09%5,55M
aa.aa

Roshow Tech

6,98
7,116,90+1,16%186,88M
aa.aa

Kuang Chi Technologies

27,60
29,0527,60-1,67%28,94M
aa.aa

Yantai Dongcheng Pharma

12,47
12,6612,40-0,87%5,9M
aa.aa

B-Soft Co Ltd

3,36
3,413,33+0,90%14,98M
aa.aa

Sai MicroElectronics

36,58
36,6735,65+3,86%38,69M
aa.aa

Shenzhen Yinghe Tech

22,17
22,4121,13+5,57%15,19M
aa.aa

Yongxing Special Stainless Steel

40,93
41,2640,81+0,20%7,16M
aa.aa

Qingdao TGOOD Electric

32,50
32,5032,03+2,07%9,18M
aa.aa

East Money Information

18,37
18,4218,19+1,55%151,56M
aa.aa

Sungrow Power Supply

87,89
88,1985,01+3,80%58,22M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32,53
32,6032,02+2,07%35,24M
aa.aa

All Winner Technology Co Ltd

31,27
31,5830,27+4,48%44,87M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,58
3,613,560,00%58,22M
aa.aa

Maccura Biotechnology

9,08
9,258,97+1,34%4,23M
aa.aa

Hubei Energy Group Co Ltd

4,44
4,494,39+0,45%33,22M
aa.aa

Unisplendour Corp Ltd

33,95
34,2932,86+3,51%150,39M
aa.aa

Zhejiang Transfar Co Ltd

4,54
4,564,52+0,44%10M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,03
3,042,98+0,33%125,85M
aa.aa

Pantum Tech

16,09
16,2716,03+0,31%6,64M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,20
3,253,19+0,31%35,22M
aa.aa

Sinocare Inc

15,63
15,8715,60+0,26%3,17M
aa.aa

Victory Giant Tech

227,05
231,39223,16+1,86%30,77M
aa.aa

Chengdu Kanghong Pharma

19,55
19,6619,24+1,51%5,68M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

15,86
16,1315,80+0,57%3,86M
aa.aa

GCL System

2,49
2,502,43+2,89%198,9M
aa.aa

China Merchants Shekou

7,07
7,106,63+6,00%119,83M
aa.aa

Jiangsu Zhangjiagang

4,30
4,354,29-0,69%22,63M
aa.aa

Guangzhou Shiyuan Electronic

47,25
47,7046,53+0,64%6,56M
aa.aa

Autek China

10,04
10,1110,00+0,60%6,44M
aa.aa

Shenzhen Kangtai Bio

12,15
12,5411,86+3,23%18,81M
aa.aa

Nanjing Hanruibalt

31,99
32,0631,72+1,65%3M
aa.aa

Jiangsu Jiejie Microelectronics

35,30
36,0032,84+7,26%45,97M
aa.aa

Yealink Network Tech

41,46
41,9641,06-0,07%8,02M
aa.aa

Hangzhou Chang Chuan Tech

279,73
282,89268,00+4,71%23,44M
aa.aa

SonoScape Medical

19,00
19,3218,61+2,43%4,35M
aa.aa

Fibocom Wireless

19,79
19,8518,80+5,15%26,33M
aa.aa

SG Micro

125,13
127,47116,50+7,44%20,66M
aa.aa

Konfoong Materials

260,44
261,44249,00+4,43%13,9M
aa.aa

Shenzhen Suntak Circuit

23,40
24,9723,09-1,56%141,64M
aa.aa

ShenZhen YUTO Packaging

28,12
28,5027,78+0,61%8,31M
aa.aa

Shenzhen Kedali Industry

173,00
174,49168,00+2,76%3,1M
aa.aa

Shenzhen Megmeet Electrical

126,80
127,68120,21+4,63%32,2M
aa.aa

Chow Tai Seng Jewellery

10,33
10,3410,23+1,08%4,5M
aa.aa

Giant Network

24,97
25,1724,62+0,64%47,74M
aa.aa

Zhejiang Century Huatong

14,69
14,8714,40+1,03%126,47M
aa.aa

Shandong Zhongji Electrical

926,43
947,60893,08+3,40%29,51M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,45
19,6419,17+1,04%7,09M
aa.aa

Yangzhou Yangjie Electronic

93,23
94,3889,00+3,53%17,49M
aa.aa

East Group

4,23
4,244,17+0,95%16,71M
aa.aa

Beijing Sinnet Tech

11,30
11,4311,23-0,09%32,65M
aa.aa

Nsfocus Information Tech

8,33
8,627,96+5,44%81,35M
aa.aa

Canmax Tech

54,20
54,4952,38+2,90%27,8M
aa.aa

Chaozhou Three-circle

130,96
131,57126,69+2,30%44,43M
aa.aa

Thunder Software Tech

55,39
55,8054,56+1,69%8,65M
aa.aa

Guangdong Wens Foodstuff

14,79
14,8414,47+1,09%35,13M
aa.aa

Eoptolink Tech

445,00
453,78426,51+4,87%42,09M
aa.aa

Guangdong Kinlong Hardware

14,48
14,4814,13+2,48%2,34M
aa.aa

Changsha Jingjia Microelectronics

51,17
51,5649,80+1,73%10,08M
aa.aa

First Capital Securities A

6,36
6,366,28+1,27%37,64M
aa.aa

Jafron Biomedical

15,01
15,1915,00-0,13%3,84M
aa.aa

Yunnan Chuangxin New Material

48,58
48,8548,00+1,42%10,8M
aa.aa

Asymchem Laboratories Tian Jin

185,20
193,90181,16-0,55%10,49M
aa.aa

Betta Pharma

47,22
48,4146,88+1,48%10,49M
aa.aa

Wuhan Jingce Electronic

219,15
221,69204,45+7,02%9,87M
aa.aa

Shenzhen Senior Tech Material

15,90
16,0615,29+4,06%68,22M
aa.aa

Goke Microelectronics

185,49
186,88176,00+6,39%9,6M
aa.aa

Shenzhen Fine Made

60,54
61,7059,10+2,71%22,65M
aa.aa

BGI Genomics

39,70
40,5637,50+6,41%19,24M
aa.aa

Shandong Intco Medical

51,80
52,1850,81+0,78%6,87M
aa.aa

Longshine Tech

8,88
9,088,88-0,34%14,68M
aa.aa

Amoy Diagnostics

18,21
18,3417,22+5,20%14,71M
aa.aa

Weihai Guangwei Composites

23,55
23,7123,31+1,16%6,13M
aa.aa

Double Medical Tech

38,84
39,0538,53+0,39%1,12M
aa.aa

Zhejiang Tianyu Pharma

20,05
21,0019,95-3,51%4,49M
aa.aa

Foryou

27,54
28,0827,40-1,36%6,06M
aa.aa

PharmaBlock Sciences A

47,22
49,0046,28+1,97%25,98M
aa.aa

Zhuzhou Hongda A

58,47
58,9956,33+2,42%16,14M
aa.aa

Merchant Express A

9,92
10,149,90-2,46%13,15M
aa.aa

Shennan Circuits A

384,50
391,90368,50+0,21%9,76M
aa.aa

Huizhou Desay A

84,73
85,2884,00+0,36%4,77M
aa.aa

Xiamen Intretech A

24,55
24,8524,47+0,49%11,76M
aa.aa

Keshun Waterproof A

4,67
4,714,47+4,71%21,95M
aa.aa

Huaxi Securities A

8,27
8,288,19+1,10%12,29M
aa.aa

Huabao Flavours A

25,15
28,4423,69-7,43%40,6M
aa.aa

Sangfor Tech A

143,06
146,58136,12+4,07%16,03M
aa.aa

Amperex Tech A

301,95
310,00300,27-0,77%38,07M
aa.aa

Shenzhen SC New Energy A

54,11
54,1552,40+3,90%9,1M
aa.aa

Wuhan Raycus Fiber A

41,31
41,7740,50+1,37%21,92M
aa.aa

Bank Zhengzhou

1,74
1,761,730,00%86,44M
aa.aa

Avary

89,88
93,5587,45-0,92%23,83M
aa.aa

China Great Wall

7,85
7,887,81+0,77%12,1M
aa.aa

Jl Mag Rare-Earth

25,36
25,3825,08+1,56%11M
aa.aa

Shenzhen Mindray Bio-Medical

156,87
157,99156,30+0,04%4,96M
aa.aa

Yusys Tech

16,35
16,5916,260,00%13,36M
aa.aa

Suzhou Maxwell

203,33
207,78194,28+4,01%6,64M
aa.aa

Bank Qingdao

6,05
6,125,96+0,50%30,9M
aa.aa

ChinaLin Securities

14,25
14,4013,86+2,89%15,05M
aa.aa

New Hope Dairy

14,44
14,5814,40+0,07%2,89M
aa.aa

Pharmaron Beijing

43,30
44,6642,93-1,03%53,44M
aa.aa

Jiangsu Lihua Animal

20,49
20,5820,16+0,54%5,95M
aa.aa

Qingdao Rural

2,96
3,002,940,00%53,65M
aa.aa

Ningbo Ginlong Tech

57,42
57,5755,10+4,49%8,97M
aa.aa

Hangzhou Dptech

14,82
14,9814,51+2,63%7,25M
aa.aa

Shenzhen Dynanonic

42,00
42,0041,40+2,21%7,54M
aa.aa

Guangdong South New Media

34,55
34,9734,46-0,09%2,21M
aa.aa

Lakala Payment

14,93
15,0114,82+1,63%29,61M
aa.aa

Sinofibers Technology

21,16
21,3620,98+0,71%4,84M
aa.aa

Wuhan DR Laser

124,65
129,49122,01+2,93%12,74M
aa.aa

Xi An Triangle Defens

21,06
21,3420,89+1,15%8,29M
aa.aa

Maxscend Microelectronics

73,74
74,5072,71+2,92%9,25M
aa.aa

Three Squirrels

16,65
16,7616,46+1,15%3,89M
aa.aa

Bank of Suzhou

9,06
9,158,95+0,33%28,75M
aa.aa

CGN

4,24
4,274,20-0,24%95,59M
aa.aa

Grg Metrology

17,12
17,2517,04+0,88%2,38M
aa.aa

Beijing Compass

82,00
82,6179,91+3,72%16,46M
aa.aa

Shandong Dongyue

15,67
15,7515,28+2,89%47,25M
aa.aa

Sichuan Anning Iron

25,15
25,2524,96+0,92%1,86M
aa.aa

Beijing Bei

27,41
27,8527,33-0,36%2,99M
aa.aa

New Industries

48,94
49,6948,80-0,29%3,69M
aa.aa

Kanghua Biological

51,55
52,1350,44+2,59%3,17M
aa.aa

Xinqianglian

28,85
29,1828,30-1,84%15,74M
aa.aa

Metron New Material

16,15
16,1615,89+1,89%6,77M
aa.aa

Anker Innovations

126,99
127,18124,87+1,24%2,4M
aa.aa

Contec Medical

10,70
10,8010,56+1,13%2,98M
aa.aa

Qingdao Sentury

12,90
12,9612,81+0,23%6,68M
aa.aa

Winner Medical

28,75
28,8028,38+1,20%2,04M
aa.aa

Imeik

89,47
90,2988,96+0,75%1,6M
aa.aa

Arawana

25,00
25,1124,65+0,44%9,62M
aa.aa

Guangdong Dongpeng

4,53
4,544,45+1,57%7,77M
aa.aa

Levima Advanced Materials

19,69
20,1719,56-0,25%8,82M
aa.aa

CNGR Advanced

38,03
38,2037,61+1,44%5,71M
aa.aa

Marssenger

10,43
10,5010,11+1,76%5,19M
aa.aa

Southern Power Grid

5,68
5,765,52+2,34%44,52M
aa.aa

Guangdong Shunkong Development Co

12,71
12,8212,39+2,33%8,17M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,59
31,9731,50-0,06%6,45M
aa.aa

Ligao Foods Co

25,06
25,4524,82+1,21%1,67M
aa.aa

Huali Industrial Group Co

32,37
32,7532,01+1,28%1,91M
aa.aa

Inner Mongolia Dazhong Mining Co

23,49
23,9223,37+0,95%11,18M
aa.aa

Dongguan Yiheda Automation Co

24,62
24,7524,43+1,23%4,46M
aa.aa

Sino Biological

114,07
118,17107,25+5,46%10,23M
aa.aa

Chengdu RML Technology Co

27,66
27,8527,28+1,99%3,05M
aa.aa

China Railway Special Cargo Logistics

3,49
3,503,46+0,58%3,92M
aa.aa

Kidswant Children Products

6,95
7,026,89+0,87%14,26M
aa.aa

China Longyuan Power

15,04
15,0914,83+1,14%4,11M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+