SZSE A Share Sub (SZSA1)

Шэньчжэнь

Цена в CNY

14.111,35

-321,37(-2,23%)

Закрыт13/12

Дн. диапазон

14.106,17

14.326,21

52 недели

9.908,08

15.602,68

Компоненты SZSE A Share Sub

Эта страница содержит котировки компонентов индекса SZSE A Share Sub в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Accelink Tech A	44,31	45,50	41,90	+2,19%	65,32M	aa.aa	13/12
Angang Steel A	2,59	2,68	2,58	-3,36%	56,82M	aa.aa	13/12
Gujing Distill A	195,64	203,86	195,30	-4,67%	3,13M	aa.aa	13/12
Honglu Steel Con A	19,74	20,08	19,16	-0,30%	9,15M	aa.aa	13/12
Jinhe Industrial A	23,50	23,93	23,37	-2,33%	4,57M	aa.aa	13/12
Anhui Zhongding A	13,60	14,18	13,58	-3,13%	48,94M	aa.aa	13/12
Apeloa A	16,27	16,56	16,26	-2,22%	6,58M	aa.aa	13/12
Aecc Aero Engine Control	21,90	22,25	21,70	-2,19%	11,49M	aa.aa	13/12
Avic Aircraft A	26,71	27,22	26,70	-2,52%	18,45M	aa.aa	13/12
China Merchants Property Operation Service	11,25	11,46	11,15	-1,06%	13,27M	aa.aa	13/12
Bank Of Ningbo A	24,33	24,72	24,31	-2,05%	32,87M	aa.aa	13/12
Beibuwan Port A	7,66	7,87	7,66	-2,92%	27,73M	aa.aa	13/12
Beijing Bdstar A	28,97	29,58	28,93	-2,52%	11,17M	aa.aa	13/12
Dabeinong Tech A	4,72	4,79	4,68	-1,26%	83,94M	aa.aa	13/12
New Material A	29,22	30,18	29,22	-3,18%	14,52M	aa.aa	13/12
Oriental Yuhong A	13,74	14,20	13,70	-3,98%	62,76M	aa.aa	13/12
NAURA Technology	386,48	397,50	386,00	-2,88%	8,01M	aa.aa	13/12
Shiji Info Tech A	8,26	8,53	8,23	-2,25%	23,35M	aa.aa	13/12
Shougang A	3,25	3,34	3,24	-2,69%	49,44M	aa.aa	13/12
Yanjing Brewery A	11,18	11,35	11,10	-0,18%	43,88M	aa.aa	13/12
Zhongk Sanhuan A	10,57	10,87	10,55	-2,67%	24,39M	aa.aa	13/12
Boe Technology A	4,36	4,44	4,34	-0,68%	700,49M	aa.aa	13/12
BYD A	276,51	281,62	276,42	-2,53%	11,24M	aa.aa	13/12
C&S Paper A	7,52	7,66	7,45	-2,08%	23,72M	aa.aa	13/12
Changchun High A	104,60	107,29	104,60	-3,03%	6,41M	aa.aa	13/12
Changjiang Sec A	7,06	7,16	7,04	-2,08%	69,14M	aa.aa	13/12
Xingrong Invest A	7,08	7,24	7,07	-2,21%	20,61M	aa.aa	13/12
Hunan Gold Corp	18,16	18,66	18,10	-3,81%	63,59M	aa.aa	13/12
AVIC Jonhon Optronic Technology	39,06	40,11	39,05	-2,76%	14,76M	aa.aa	13/12
Great Wall Com A	16,08	16,60	16,05	-4,23%	182,58M	aa.aa	13/12
Intl Container A	8,04	8,15	8,03	-1,47%	27,18M	aa.aa	13/12
Guanlu A	30,09	30,61	30,08	-2,46%	24,58M	aa.aa	13/12
National Accord A	30,03	30,65	30,03	-2,50%	4,06M	aa.aa	13/12
Cr Sanjiu A	45,24	46,45	45,21	-2,52%	7,53M	aa.aa	13/12
Surekam A	11,00	11,24	10,66	+1,85%	63,47M	aa.aa	13/12
China Vanke A	8,41	8,61	8,40	-3,22%	192,08M	aa.aa	13/12
Zhenhua Tech A	45,49	46,61	45,35	-1,52%	22,99M	aa.aa	13/12
Addsino	8,04	8,25	8,03	-3,02%	27,82M	aa.aa	13/12
Changan Auto A	14,17	14,53	14,16	-3,08%	196,77M	aa.aa	13/12
Sinotruk Jinan Truck	17,36	17,72	17,32	-2,03%	9,26M	aa.aa	13/12
Cnnc Hua Yuan A	4,68	4,79	4,68	-2,50%	50,47M	aa.aa	13/12
Bbca A	5,99	6,15	5,96	-2,76%	37,09M	aa.aa	13/12
Csg Holding A	5,64	5,78	5,64	-1,74%	47,13M	aa.aa	13/12
Da An Gene A	6,41	6,63	6,38	-3,32%	34,74M	aa.aa	13/12
Dajin Heavy Ind A	23,11	23,36	22,77	+0,26%	11,91M	aa.aa	13/12
CITIC Pacific Special Steel	12,01	12,24	11,96	-2,20%	13,25M	aa.aa	13/12
Dhc Software A	8,27	8,48	7,98	+1,60%	229,15M	aa.aa	13/12
Techo Telecom A	13,20	13,72	13,18	-6,18%	68,41M	aa.aa	13/12
Dfd Chemical A	13,23	13,57	13,20	-2,65%	23,46M	aa.aa	13/12
Asia Potash International Investment Guangzhou	21,49	21,84	21,24	-0,69%	8,73M	aa.aa	13/12
Eternal Asia A	5,26	5,59	5,25	-4,36%	85,83M	aa.aa	13/12
Hangjin Technology	19,00	19,26	19,00	-2,36%	11,41M	aa.aa	13/12
Faw Car A	8,66	8,77	8,63	-1,59%	14,74M	aa.aa	13/12
Financial St A	3,93	4,14	3,93	-5,53%	136,03M	aa.aa	13/12
Newland A	21,00	22,08	20,91	-3,93%	21,05M	aa.aa	13/12
Fj Sunner Deve A	15,36	15,69	15,25	-2,48%	18,31M	aa.aa	13/12
Gf Securities A	16,56	16,87	16,50	-2,42%	54,49M	aa.aa	13/12
Glodon Software A	13,69	14,08	13,08	+2,78%	140,94M	aa.aa	13/12
Goertek A	26,69	27,82	26,56	-2,59%	113,21M	aa.aa	13/12
Gree Electric A	43,00	43,40	42,75	-1,06%	43,5M	aa.aa	13/12
Baolihua A	4,65	4,75	4,63	-2,11%	59M	aa.aa	13/12
Guangdong Elec A	4,75	4,83	4,74	-1,66%	18,64M	aa.aa	13/12
Fenghua Adv A	15,18	15,39	15,13	-1,75%	12,42M	aa.aa	13/12
Haid Group A	49,36	49,98	47,27	+2,39%	13,78M	aa.aa	13/12
Guangdong Hongda Blasting A	28,25	28,95	27,91	-1,46%	7,39M	aa.aa	13/12
Guosheng Financial Holding	19,14	19,14	15,66	+10,00%	260,19M	aa.aa	13/12
Topsec Technologies	7,27	7,58	7,26	-4,47%	64,21M	aa.aa	13/12
Gd Hydropower A	3,95	4,06	3,94	-2,95%	29,24M	aa.aa	13/12
Guangdong Xinbao A	14,96	15,31	14,94	-2,22%	8,55M	aa.aa	13/12
Zhongsheng Pharm A	12,96	13,33	12,93	-3,07%	25,26M	aa.aa	13/12
Liugong A	11,06	11,29	10,90	-2,38%	33,86M	aa.aa	13/12
Gz Friendship A	7,47	7,63	7,45	-2,86%	40,29M	aa.aa	13/12
Haige Communicat A	12,21	12,75	12,17	-4,83%	81,52M	aa.aa	13/12
Tinci Materials A	22,13	22,35	21,82	-0,63%	35,58M	aa.aa	13/12
Zhujiang Brewery A	9,73	9,89	9,67	-0,61%	18,24M	aa.aa	13/12
Space Appliance A	56,91	58,40	56,83	-2,83%	3,87M	aa.aa	13/12
CHN Energy Changyuan Electric Power	4,93	5,06	4,93	-2,18%	28,09M	aa.aa	13/12
Guoyuan Sec A	8,59	8,80	8,58	-3,27%	78,13M	aa.aa	13/12
Hainan Haide A	7,92	8,11	7,91	-2,94%	19,32M	aa.aa	13/12
Strait Shipping A	7,03	7,25	6,99	+1,01%	72,91M	aa.aa	13/12
Binjiang Re A	8,86	9,20	8,78	-4,53%	54,44M	aa.aa	13/12
Great Star Ind A	28,73	29,49	28,52	-0,24%	17,36M	aa.aa	13/12
Hz Hangyang A	24,44	25,22	24,43	-1,65%	8,81M	aa.aa	13/12
Hik Vision Digi A	30,81	31,41	30,80	-2,44%	54,04M	aa.aa	13/12
Robam Appliances A	22,95	23,61	22,90	-2,92%	9,19M	aa.aa	13/12
Han'S Laser Tech A	26,10	26,78	26,08	-3,08%	31,81M	aa.aa	13/12
Harbin Boshi Automation A	18,45	18,98	18,38	-0,97%	30,71M	aa.aa	13/12
HBIS	2,330	2,420	2,320	-3,32%	121,85M	aa.aa	13/12
Focus Media Information Technology	6,95	7,09	6,93	-1,28%	165,87M	aa.aa	13/12
Hefei Meiya Optoelectronic Tec A	15,58	15,84	15,55	-1,33%	8,9M	aa.aa	13/12
LB	17,91	18,24	17,82	-2,29%	21,57M	aa.aa	13/12
Shen Huo A	17,34	18,18	17,34	-4,67%	64,96M	aa.aa	13/12
Shuanghui Dev A	25,53	26,03	25,51	-1,77%	19,35M	aa.aa	13/12
Dmegc Magnetics A	13,46	13,76	13,46	-1,90%	16,82M	aa.aa	13/12
Hengyi Petrochem A	6,19	6,36	6,19	-2,98%	17M	aa.aa	13/12
Hisense Kelon A	29,63	30,70	29,42	-3,83%	15,49M	aa.aa	13/12
Huadong Med A	36,76	37,39	36,64	-1,95%	12,01M	aa.aa	13/12
Huagong A	37,67	38,39	37,58	-2,08%	27,66M	aa.aa	13/12
Hualan Biolog A	17,03	17,33	17,00	-1,79%	11,32M	aa.aa	13/12
YONFER Agricultural Tech	13,18	13,35	13,12	-0,90%	10,52M	aa.aa	13/12
Yihua Chem A	13,750	14,310	13,690	-4,25%	76,05M	aa.aa	13/12
North Industries Red Arrow	15,48	15,84	15,46	-2,95%	36,27M	aa.aa	13/12
Valin Steel A	4,55	4,68	4,53	-3,19%	126,36M	aa.aa	13/12
Huolinhe Coal A	20,37	20,62	20,06	-0,34%	23,11M	aa.aa	13/12
Iflytek A	50,97	52,65	50,86	-2,60%	68,37M	aa.aa	13/12
Yuanxing Energy A	5,900	6,130	5,900	-2,96%	69,77M	aa.aa	13/12
Aucksun A	10,51	10,77	10,50	-2,95%	53,65M	aa.aa	13/12
Gotion High tech	22,21	22,67	22,20	-2,12%	20,62M	aa.aa	13/12
Jiangsu Guotai A	7,68	7,88	7,68	-2,91%	25,15M	aa.aa	13/12
Nhwa Pharma A	25,40	25,85	25,20	-1,78%	8,05M	aa.aa	13/12
Shuangxing Matrl A	6,22	6,40	6,22	-3,12%	23,22M	aa.aa	13/12
Wujiang Silk A	9,26	9,48	9,21	-2,73%	23,15M	aa.aa	13/12
Yanghe Brewery A	83,93	86,80	83,93	-3,47%	14,93M	aa.aa	13/12
Yoke Technology A	61,68	63,05	61,19	-1,20%	8,91M	aa.aa	13/12
Yuyue Medical A	35,55	35,85	34,90	+1,11%	12,88M	aa.aa	13/12
Ganfeng Lithium A	38,22	39,26	38,18	-3,53%	27,57M	aa.aa	13/12
Jx Sp Elec Motor A	8,24	8,47	8,23	-3,17%	44,21M	aa.aa	13/12
Guocheng Mining	15,51	16,09	15,33	-3,06%	10,73M	aa.aa	13/12
Aodong A	18,18	18,70	18,16	-3,19%	15,42M	aa.aa	13/12
Jilin Power A	5,54	5,64	5,53	-1,77%	48,36M	aa.aa	13/12
CNPC Capital	7,26	7,47	7,25	-3,59%	120,77M	aa.aa	13/12
Zangge Holding	27,68	28,69	27,63	-3,72%	9,35M	aa.aa	13/12
Jiugui Liquor A	59,45	61,20	59,39	-3,94%	13,05M	aa.aa	13/12
Jizhong Energy A	6,49	6,72	6,49	-3,13%	69,96M	aa.aa	13/12
Joyoung A	11,50	11,80	11,48	-2,87%	11,29M	aa.aa	13/12
Lingyi iTech Guangdong	9,11	9,45	9,10	-1,83%	259,67M	aa.aa	13/12
Lancy A	19,63	20,54	18,93	+3,70%	37,87M	aa.aa	13/12
Leo Group A	4,11	4,25	4,08	-3,52%	1,04B	aa.aa	13/12
Livzon Pharm A	38,05	38,53	37,87	-1,55%	10,65M	aa.aa	13/12
Luxi A	11,92	12,11	11,89	-1,89%	28,35M	aa.aa	13/12
Youngy Co	35,81	36,93	35,80	-3,76%	8,63M	aa.aa	13/12
Luxshare Precision A	40,58	41,08	40,40	-1,91%	66,25M	aa.aa	13/12
Lao Jiao A	137,79	143,11	137,73	-4,91%	21,36M	aa.aa	13/12
S.F. Holding Co	41,54	42,15	41,38	-1,52%	27,59M	aa.aa	13/12
Midea Group A	74,00	75,23	73,33	-2,06%	37,06M	aa.aa	13/12
Muyuan Foodstuff A	40,34	41,09	40,34	-2,35%	32,36M	aa.aa	13/12
TongFu Microelectronics	29,15	29,87	28,92	-2,15%	72,01M	aa.aa	13/12
Jianghai Capacitor A	16,57	16,91	16,51	-1,78%	17,53M	aa.aa	13/12
Navinfo A	9,98	10,23	9,93	-1,67%	80,48M	aa.aa	13/12
New Hope Liuhe A	9,75	9,90	9,69	-2,11%	42,19M	aa.aa	13/12
Ningbo Huaxiang A	13,16	13,30	13,02	-1,50%	13,71M	aa.aa	13/12
YUNDA Holding	7,94	8,08	7,92	-1,98%	28,23M	aa.aa	13/12
Northeast Sec A	8,60	8,71	8,54	-2,27%	32,39M	aa.aa	13/12
Org Packaging A	5,85	6,13	5,81	-0,68%	57,12M	aa.aa	13/12
Oriental Energy A	9,42	9,65	9,31	-2,18%	16,07M	aa.aa	13/12
Pgvt A	3,220	3,360	3,210	-4,17%	206,1M	aa.aa	13/12
Ping An Bank A	11,56	11,80	11,56	-2,45%	134,38M	aa.aa	13/12
Chacha Food	32,34	33,01	32,03	-2,80%	13,19M	aa.aa	13/12
Hanhe Cable A	3,56	3,67	3,56	-3,26%	29,23M	aa.aa	13/12
Qinghai Saltlake A	16,76	17,38	16,71	-4,06%	116,1M	aa.aa	13/12
JA Solar Technology	15,45	15,80	15,44	-2,71%	40,81M	aa.aa	13/12
Rongsheng A	9,50	9,76	9,47	-2,86%	27,09M	aa.aa	13/12
Jiangsu Guoxin	7,83	8,27	7,81	-2,00%	44,16M	aa.aa	13/12
Sanquan Food A	12,89	13,40	12,88	-5,43%	28,44M	aa.aa	13/12
Sansteel Mg A	3,58	3,73	3,55	-4,02%	62,23M	aa.aa	13/12
Sealand Securiti A	4,72	4,83	4,70	-2,68%	225,85M	aa.aa	13/12
Shaanxi Trust A	3,88	4,02	3,86	-4,43%	138,77M	aa.aa	13/12
Dong-E E-Jiao A	59,95	60,87	59,13	-0,88%	6,86M	aa.aa	13/12
Sun Paper A	14,53	14,74	14,42	-1,62%	18,3M	aa.aa	13/12
Denghai Seeds A	10,40	10,54	10,34	-1,61%	13,76M	aa.aa	13/12
Himile Mechanicl A	43,50	44,14	43,21	-0,46%	3,59M	aa.aa	13/12
Humon Smelting A	10,70	10,89	10,67	-2,73%	16,13M	aa.aa	13/12
Shanghai Bairun A	28,25	28,87	27,88	-0,70%	17,55M	aa.aa	13/12
Shanghai 2345 Network Holding	4,52	4,65	4,51	-1,09%	554,8M	aa.aa	13/12
Liangxin Electri A	7,08	7,32	7,07	-3,54%	22,47M	aa.aa	13/12
Raas Blood A	7,50	7,77	7,48	-2,85%	98,62M	aa.aa	13/12
Meijin Energy A	5,06	5,15	5,05	-1,94%	70,43M	aa.aa	13/12
Shanxi Security A	6,66	6,78	6,66	-2,77%	56,4M	aa.aa	13/12
Taigang A	3,84	3,99	3,82	-3,03%	69,81M	aa.aa	13/12
Xishan Coal A	8,28	8,48	8,28	-2,59%	48,55M	aa.aa	13/12
Sz Airport A	7,01	7,19	6,98	-2,50%	32,13M	aa.aa	13/12
China Merchants Port	19,91	20,37	19,91	-2,16%	8,99M	aa.aa	13/12
Sz Energy A	6,56	6,72	6,56	-2,38%	27,59M	aa.aa	13/12
Circuit Tech A	11,45	11,68	11,34	-2,72%	56,64M	aa.aa	13/12
GEM	6,80	6,92	6,80	-2,02%	87,42M	aa.aa	13/12
Shenzhen H&T A	21,90	21,90	19,11	+9,99%	298,65M	aa.aa	13/12
Sz Huaqiang A	25,08	25,78	25,04	-3,20%	20,56M	aa.aa	13/12
Shenzhen Kaifa A	19,71	20,05	19,54	-1,89%	45,89M	aa.aa	13/12
Kstar Science A	19,61	19,95	19,53	-1,95%	12,37M	aa.aa	13/12
Shenzhen Mtc A	5,25	5,35	5,24	-1,13%	57,56M	aa.aa	13/12
O-Film Tech A	13,38	13,71	13,37	-3,04%	185,35M	aa.aa	13/12
Chinese Town A	3,04	3,15	3,03	-4,10%	140,19M	aa.aa	13/12
Salubris Pharm A	33,97	34,25	33,42	-0,61%	5,47M	aa.aa	13/12
Sz Sed Ind A	18,16	18,92	18,12	-3,15%	20,06M	aa.aa	13/12
Digital China Group	34,12	34,96	33,95	-2,71%	24,99M	aa.aa	13/12
Sz Sunlord Elec A	31,72	32,10	31,01	-0,50%	13,15M	aa.aa	13/12
Zhongjin A	4,97	5,07	4,96	-2,55%	64,27M	aa.aa	13/12
SPIC Dongfang New Energy	6,89	7,07	6,87	-2,68%	58,6M	aa.aa	13/12
Yiling Pharma A	17,28	17,76	17,15	-2,04%	61,04M	aa.aa	13/12
Tianshan Aluminum	8,35	8,52	8,21	-0,95%	70,48M	aa.aa	13/12
Sichuan Chem A	12,42	12,64	11,96	+1,97%	57,27M	aa.aa	13/12
Kelun Pharm A	31,70	32,72	31,56	-1,89%	97,95M	aa.aa	13/12
Sc Shuangma A	15,90	16,50	15,90	-4,22%	7,75M	aa.aa	13/12
Tianqi Lithium A	36,40	37,26	36,37	-3,19%	27,77M	aa.aa	13/12
Yahua Ind A	13,47	13,91	13,31	-2,39%	68,32M	aa.aa	13/12
Sieyuan Electric A	72,50	74,64	72,24	-1,49%	32,92M	aa.aa	13/12
Sinoma Science A	12,89	13,30	12,86	-3,08%	21,73M	aa.aa	13/12
Skyworthdt A	13,48	13,98	13,40	-3,58%	44,5M	aa.aa	13/12
Suofeiya A	18,20	19,18	18,00	-5,01%	20,63M	aa.aa	13/12
Suzhou Dongshan A	27,68	28,73	27,60	-4,16%	77,46M	aa.aa	13/12
Gold Mantis A	4,04	4,23	4,03	-3,81%	71,28M	aa.aa	13/12
Taiji Computer A	25,71	26,69	25,66	-4,60%	17,28M	aa.aa	13/12
Jidong Cement A	5,92	6,06	5,91	-2,15%	19,53M	aa.aa	13/12
Tcl Corp A	5,01	5,13	4,98	-0,79%	685,64M	aa.aa	13/12
China Railway Materials	2,88	3,00	2,88	-4,00%	102,33M	aa.aa	13/12
Guangyu Dev A	9,50	9,72	9,49	-0,63%	20,72M	aa.aa	13/12
TCL Zhonghuan Renewable Energy Tech	9,69	10,00	9,68	-3,49%	92,72M	aa.aa	13/12
Tianma Microelec A	9,32	9,48	9,23	-1,69%	22,55M	aa.aa	13/12
Huatian Tech A	11,95	12,19	11,86	-0,99%	83,72M	aa.aa	13/12
Tibet Mineral A	22,68	23,33	22,65	-3,37%	14,73M	aa.aa	13/12
Unigroup Guoxin Microelectronics	65,36	66,65	65,22	-2,17%	17,93M	aa.aa	13/12
Tongling Nfm A	3,450	3,560	3,430	-3,63%	550,75M	aa.aa	13/12
Wanxiang A	6,44	6,59	6,44	-2,42%	32,93M	aa.aa	13/12
Wasu Media Holdings A	8,40	8,69	7,96	+4,22%	83,05M	aa.aa	13/12
Weichai Power A	13,42	13,74	13,42	-2,68%	83,87M	aa.aa	13/12
Weifu Hi-Tech A	18,15	18,33	18,02	-1,09%	11,07M	aa.aa	13/12
Western Securities A	9,01	9,16	9,00	-2,49%	88,93M	aa.aa	13/12
CETC Cyberspace Security Tech	18,01	18,48	18,01	-2,91%	15,62M	aa.aa	13/12
Guide Infrared A	7,97	8,10	7,95	-2,09%	28,46M	aa.aa	13/12
Easyhome New Retail	4,74	4,74	4,48	+9,98%	324,21M	aa.aa	13/12
37 Interactive Entertainment Network Tech	17,09	17,60	16,95	-0,75%	137,5M	aa.aa	13/12
Offcn Education Tech	3,89	4,10	3,88	-4,89%	705,4M	aa.aa	13/12
Wuliangye A	148,04	150,68	148,00	-2,49%	28,42M	aa.aa	13/12
Wus Circuit A	37,90	38,55	36,78	+1,96%	100,75M	aa.aa	13/12
Xcmg Machinery A	8,18	8,30	8,12	-0,24%	135,7M	aa.aa	13/12
Kingdomway Group A	16,40	16,83	16,36	-2,79%	8,38M	aa.aa	13/12
Xj Goldwind A	10,81	11,02	10,79	-1,55%	33,79M	aa.aa	13/12
Tianshan Cemen A	6,54	6,69	6,53	-2,39%	20,81M	aa.aa	13/12
Zhongtai Chem A	4,66	4,67	4,61	-0,64%	20,64M	aa.aa	13/12
Ductile Pipes A	3,99	4,08	3,98	-2,44%	61,99M	aa.aa	13/12
Xizang Haisco Pharmaceutical A	35,38	35,82	34,72	+0,57%	5,98M	aa.aa	13/12
Xj Electric A	26,89	27,45	26,87	-1,50%	13,17M	aa.aa	13/12
Changyu-A A	23,83	24,42	23,78	-2,46%	2,48M	aa.aa	13/12
Jereh Oilfield A	34,79	35,24	34,32	-0,97%	6,08M	aa.aa	13/12
Yantai Tayho A	10,28	10,60	10,21	-1,72%	14,88M	aa.aa	13/12
Valiant Co	12,26	12,84	12,19	-3,46%	43,74M	aa.aa	13/12
Yifan Xinfu A	11,72	12,04	11,70	-2,74%	10,56M	aa.aa	13/12
Shanjin International Gold	16,92	17,22	16,70	-2,08%	94,26M	aa.aa	13/12
Longping Tech A	11,19	11,38	11,15	-2,01%	22,51M	aa.aa	13/12
Yunnan Alumin A	14,84	15,00	14,60	-0,87%	35,97M	aa.aa	13/12
Yunnan Baiyao A	58,21	58,82	58,11	-1,41%	8,78M	aa.aa	13/12
Yunnan Copper A	12,90	13,18	12,87	-3,01%	38,7M	aa.aa	13/12
Yunnan Hongxiang Yixintang Pharma	14,67	15,07	14,65	-1,68%	17,22M	aa.aa	13/12
Yunnan Tin A	14,77	15,03	14,75	-2,76%	26,72M	aa.aa	13/12
Zhefu Holding A	3,39	3,50	3,38	-3,14%	59,51M	aa.aa	13/12
Crystal Optech A	21,46	21,75	20,90	-3,68%	73,95M	aa.aa	13/12
Dahua Tech A	16,67	16,93	16,56	-1,48%	47,57M	aa.aa	13/12
Hailiang A	10,79	10,96	10,70	-0,92%	11,51M	aa.aa	13/12
Hisoar Pharm A	5,73	5,94	5,72	-3,54%	16,64M	aa.aa	13/12
Huafon Spandex A	8,58	8,83	8,49	-1,38%	30,86M	aa.aa	13/12
STO Express	9,97	10,18	9,93	-2,06%	16,61M	aa.aa	13/12
Perfect World	12,76	13,05	12,67	-0,31%	56,96M	aa.aa	13/12
Jiuli Metals A	23,89	24,44	23,40	-0,13%	27,08M	aa.aa	13/12
Aerospace CH UAV	19,22	20,15	19,20	-4,85%	28,74M	aa.aa	13/12
Zhejiang Nhu A	21,53	21,90	21,46	-1,82%	35,98M	aa.aa	13/12
Zhejiang Satellite Petrochem A	17,58	18,05	17,57	-2,66%	21,61M	aa.aa	13/12
Zhejiang Semir A	7,10	7,34	7,02	-3,27%	48,89M	aa.aa	13/12
Zj Sh Driveline A	29,36	30,60	29,35	-1,51%	17,91M	aa.aa	13/12
Zhejiang Supor A	52,38	54,18	52,38	-3,52%	5,11M	aa.aa	13/12
Wanfeng Auto A	19,04	19,84	18,97	-4,37%	111,99M	aa.aa	13/12
Wanliyang A	6,85	7,05	6,84	-2,14%	22,23M	aa.aa	13/12
Weixing New Mat A	12,82	13,28	12,81	-3,75%	16,77M	aa.aa	13/12
Yongtai Tech A	10,10	10,57	10,10	-4,63%	30,96M	aa.aa	13/12
Pacific Shuanglin Bio pharmacy	21,67	22,05	21,56	-0,41%	20,71M	aa.aa	13/12
Broad-Ocean A	5,71	5,83	5,69	-2,23%	34,24M	aa.aa	13/12
COFCO Capital Holdings	14,73	15,16	14,71	-3,73%	55,86M	aa.aa	13/12
Qixiang Chem A	5,41	5,56	5,40	-2,70%	22,55M	aa.aa	13/12
Cs Zoomlion A	7,09	7,22	7,08	-2,07%	61,17M	aa.aa	13/12
Zte A	30,55	31,06	30,50	-2,33%	73,1M	aa.aa	13/12
China Baoan Group Co Ltd	9,71	9,92	9,66	-2,41%	31,11M	aa.aa	13/12
Hubei Biocause Pharmaceutical	4,86	5,24	4,80	-5,26%	395,83M	aa.aa	13/12
Guosen Securities	11,44	11,56	11,40	-1,63%	45,9M	aa.aa	13/12
Sinomine Resource Exploration	39,28	40,29	38,98	-2,53%	14,54M	aa.aa	13/12
Beijing Originwater Technology	5,66	5,85	5,65	-3,58%	59,4M	aa.aa	13/12
Beijing Kunlun Tech	45,43	47,49	45,42	-3,44%	64,92M	aa.aa	13/12
Mango Excellent Media	30,02	30,59	29,49	+0,37%	27,3M	aa.aa	13/12
Wanda Cinema Line Corp	13,67	14,08	13,50	-0,22%	58,69M	aa.aa	13/12
Shenwan Hongyuan	5,44	5,53	5,41	-2,51%	127,28M	aa.aa	13/12
Zhejiang Sanhua Co Ltd	24,16	25,08	24,09	-3,82%	70,8M	aa.aa	13/12
Titan Wind Energy Suzhou	8,96	9,10	8,92	-0,44%	22,82M	aa.aa	13/12
MLS Co Ltd	8,78	8,99	8,77	-1,35%	20,95M	aa.aa	13/12
Suzhou TFC Optical	104,65	112,19	103,84	-4,17%	31,68M	aa.aa	13/12
IEIT SYSTEMS	45,76	47,03	45,75	-3,01%	47,62M	aa.aa	13/12
Fujian Star Net Communic Ltd	17,82	18,16	17,77	-2,03%	12,21M	aa.aa	13/12
China Tianying Inc	5,27	5,33	5,20	-1,13%	32,14M	aa.aa	13/12
Nanjing ESTUN Auto	19,62	20,29	19,62	-2,73%	44,37M	aa.aa	13/12
Lens Technology	21,98	22,28	21,85	-1,48%	30,76M	aa.aa	13/12
Beijing Ultrapower Software	12,73	13,04	12,63	-0,55%	98,94M	aa.aa	13/12
Lepu Medical Tech Beijing	12,05	12,34	12,03	-2,82%	27,01M	aa.aa	13/12
Anhui Anke BioTech Group	9,07	9,28	9,05	-2,47%	21,6M	aa.aa	13/12
Centre Testing Intl Shenzhen	13,19	13,67	13,11	-1,93%	49,8M	aa.aa	13/12
EVE Energy	46,90	48,07	46,82	-3,20%	32,58M	aa.aa	13/12
Aier Eye Hospital Group	14,40	14,99	14,39	-4,95%	139,15M	aa.aa	13/12
Wangsu Science Tech	10,05	10,25	9,62	+2,45%	240,09M	aa.aa	13/12
SIASUN Robot Automation Co	21,78	22,85	21,54	-0,95%	185,66M	aa.aa	13/12
Hithink RoyalFlush Info Network	306,90	319,93	303,88	-5,16%	20,75M	aa.aa	13/12
Beijing Cisri Gaona Materials Tech	16,39	16,87	16,36	-3,47%	14,81M	aa.aa	13/12
Shenzhen Capchem Tech	38,12	38,77	37,69	-2,01%	12,53M	aa.aa	13/12
Hubei Dinglong Chemical	26,93	27,30	26,70	-1,57%	14,96M	aa.aa	13/12
BlueFocus Communication Group	11,95	12,70	11,38	+3,64%	691,68M	aa.aa	13/12
Beijing Easpring Material Tech	42,78	43,81	42,70	-2,88%	18,04M	aa.aa	13/12
Wuhu Token Sciences	7,12	7,30	7,11	-2,20%	127,23M	aa.aa	13/12
Shenzhen Everwin Precision Tech	17,67	18,27	17,62	-3,86%	58,58M	aa.aa	13/12
Risen Energy	13,55	13,90	13,53	-3,35%	37,45M	aa.aa	13/12
Chongqing Zhifei Bio Products	28,80	29,78	28,76	-4,00%	31,01M	aa.aa	13/12
Shenzhen Inovance Tech	60,50	61,65	60,35	-1,22%	33,72M	aa.aa	13/12
Shenzhen Sunway Communication	26,25	27,03	26,15	-3,10%	29,23M	aa.aa	13/12
Walvax BioTech	13,54	14,27	13,47	-5,58%	111,3M	aa.aa	13/12
Songcheng Performance Develop	10,30	10,62	10,11	+0,10%	113,02M	aa.aa	13/12
By health	13,29	13,75	13,27	-1,63%	56,29M	aa.aa	13/12
Shanghai Tofflon Science Tech	14,44	14,94	14,38	-4,24%	16,9M	aa.aa	13/12
Beijing Jetsen Tech Co	6,94	7,32	6,93	-3,21%	275,79M	aa.aa	13/12
Sunwoda Electronic	23,17	23,59	23,04	-1,95%	29,16M	aa.aa	13/12
Beijing E Hualu Info Tech	26,20	27,13	26,18	-3,96%	21,7M	aa.aa	13/12
Ingenic Semiconductor	71,12	73,12	68,81	+1,92%	31,13M	aa.aa	13/12
Beijing TRS Information Tech	21,63	22,79	21,61	-4,92%	78,71M	aa.aa	13/12
Zhejiang DiAn Diagnostics Co	13,14	13,45	13,05	-2,52%	16,09M	aa.aa	13/12
Beijing Enlight Media	9,79	10,09	9,72	-0,91%	69,12M	aa.aa	13/12
Shanghai Kingstar Winning Software	7,95	8,10	7,91	-2,45%	85,52M	aa.aa	13/12
Zhejiang Kaishan Compressor	9,79	9,99	9,78	-2,20%	8,18M	aa.aa	13/12
Shandong Sinocera Func Material	18,14	18,68	18,12	-3,10%	16,24M	aa.aa	13/12
China Resources Boya Bio pharmaceutical	30,88	31,52	30,86	-2,09%	5,73M	aa.aa	13/12
Leyard Optoelectronic	8,06	8,06	7,40	+19,94%	484,76M	aa.aa	13/12
Zhejiang Jingsheng Mech Electric	32,80	33,80	32,75	-3,78%	18,55M	aa.aa	13/12
Jiangsu Nata Opto Electr Material	42,02	43,37	41,91	-1,73%	47,25M	aa.aa	13/12
Hangzhou Tigermed Consulting	62,54	64,60	62,50	-3,93%	8,97M	aa.aa	13/12
Porton Fine Chemicals Ltd	17,76	18,43	17,68	-3,84%	19,72M	aa.aa	13/12
Guangzhou Great Power	31,61	32,40	31,61	-3,33%	20,22M	aa.aa	13/12
Range Intelligent Computing Tech	48,11	51,45	42,26	+10,42%	100,14M	aa.aa	13/12
Inner Mongolia Xingye Mining	13,08	13,38	12,99	-3,61%	47,43M	aa.aa	13/12
CECEP Solar Energy	5,01	5,13	5,00	-2,53%	72,48M	aa.aa	13/12
Infore Environment Technology	5,04	5,22	5,04	-3,08%	15,94M	aa.aa	13/12
Meinian Onehealth Healthcare	5,27	5,33	5,21	0,00%	67,97M	aa.aa	13/12
GRG Banking Equipment	12,62	13,10	12,60	-3,66%	61,33M	aa.aa	13/12
Sichuan Development Lomon	16,51	17,39	16,51	-4,57%	153,51M	aa.aa	13/12
Beijing Venustech	16,92	17,39	16,90	-2,70%	20,29M	aa.aa	13/12
Chongqing Fuling Zhacai	15,22	15,60	15,18	-2,87%	24,97M	aa.aa	13/12
Kingnet Network	14,210	14,680	13,750	+1,86%	111,71M	aa.aa	13/12
Roshow Tech	6,93	7,16	6,92	-2,81%	61,18M	aa.aa	13/12
Kuang Chi Technologies	41,20	43,28	41,15	-3,58%	47,77M	aa.aa	13/12
Yantai Dongcheng Pharma	13,08	13,29	13,05	-1,95%	9,46M	aa.aa	13/12
B-Soft Co Ltd	5,48	5,63	5,46	-2,32%	58,13M	aa.aa	13/12
Sai MicroElectronics	19,43	19,75	19,29	-1,72%	21,31M	aa.aa	13/12
Shenzhen Yinghe Tech	21,44	22,07	21,30	-3,03%	12,04M	aa.aa	13/12
Yongxing Special Stainless Steel	42,80	44,57	42,80	-4,27%	10,34M	aa.aa	13/12
Qingdao TGOOD Electric	22,77	23,44	22,15	+0,84%	26,94M	aa.aa	13/12
East Money Information	26,41	27,58	26,34	-5,37%	901,22M	aa.aa	13/12
Zhonghang Electronic Measuring Inst	71,77	72,90	70,32	-1,01%	18,57M	aa.aa	13/12
Sungrow Power Supply	76,47	78,70	76,38	-3,32%	33,84M	aa.aa	13/12
Wuxi Lead Auto Equipment Co Ltd	21,74	22,26	21,68	-3,03%	43,1M	aa.aa	13/12
All Winner Technology Co Ltd	39,93	41,80	38,50	+1,71%	64,2M	aa.aa	13/12
Zhejiang Jinke Peroxides Co Ltd	7,65	8,00	7,28	+0,13%	654,3M	aa.aa	13/12
Hubei Energy Group Co Ltd	4,98	5,08	4,97	-1,97%	34,43M	aa.aa	13/12
Unisplendour Corp Ltd	24,56	25,06	24,56	-2,77%	50,06M	aa.aa	13/12
Zhejiang Transfar Co Ltd	5,10	5,27	5,10	-3,95%	47,73M	aa.aa	13/12
Ninestar	27,90	28,67	27,87	-0,92%	25,43M	aa.aa	13/12
Tianjin Chase Sun Pharmaceutical Co	4,19	4,30	4,17	-2,56%	85,37M	aa.aa	13/12
Sinocare Inc	27,16	27,60	26,35	+1,04%	13,75M	aa.aa	13/12
Victory Giant Tech	43,69	45,25	43,43	-1,22%	35,01M	aa.aa	13/12
Chengdu Kanghong Pharma	19,99	20,43	19,91	-2,44%	9,28M	aa.aa	13/12
Guangzhou Wondfo Biotech Co Ltd	24,07	24,74	24,03	-2,98%	7,96M	aa.aa	13/12
Xian Sunresin New Materials Co Ltd	52,15	52,69	51,50	-1,21%	4,17M	aa.aa	13/12
GCL System	3,07	3,14	3,01	-0,97%	272,4M	aa.aa	13/12
China Merchants Shekou	10,89	11,17	10,88	-3,20%	114,41M	aa.aa	13/12
Guangzhou Shiyuan Electronic	39,37	41,22	38,98	-3,55%	21,17M	aa.aa	13/12
Autek China	19,05	19,69	19,00	-3,59%	12,63M	aa.aa	13/12
Shenzhen Kangtai Bio	18,70	19,00	18,55	-2,30%	19,08M	aa.aa	13/12
Jiangsu Jiejie Microelectronics	36,37	37,37	35,97	-1,17%	29,5M	aa.aa	13/12
Yealink Network Tech	37,89	38,30	37,70	-1,30%	8,13M	aa.aa	13/12
Hangzhou Chang Chuan Tech	46,80	47,80	46,50	-2,15%	23,88M	aa.aa	13/12
SonoScape Medical	33,78	34,42	33,40	-1,63%	5,06M	aa.aa	13/12
Fibocom Wireless	18,79	19,32	18,73	-1,57%	32,96M	aa.aa	13/12
SG Micro	88,25	91,45	88,20	-2,67%	7,07M	aa.aa	13/12
Konfoong Materials	73,80	75,30	73,80	-2,36%	5,79M	aa.aa	13/12
ShenZhen YUTO Packaging	25,87	26,31	25,68	-0,23%	5,89M	aa.aa	13/12
Shenzhen Kedali Industry	104,52	105,99	102,25	-1,40%	4,75M	aa.aa	13/12
Shenzhen Megmeet Electrical	40,13	42,13	40,01	-3,46%	16,5M	aa.aa	13/12
Hainan Drinda Automotive Trim	58,92	62,01	58,92	-6,40%	13,09M	aa.aa	13/12
Chow Tai Seng Jewellery	14,22	14,53	14,12	-1,32%	30,74M	aa.aa	13/12
GCL Energy Technology	7,93	8,14	7,92	-2,82%	26,43M	aa.aa	13/12
Giant Network	13,57	14,05	13,48	-0,59%	63,77M	aa.aa	13/12
Zhejiang Century Huatong	4,54	4,73	4,47	+0,44%	200,11M	aa.aa	13/12
Shandong Zhongji Electrical	127,10	131,38	125,16	-2,36%	34,65M	aa.aa	13/12
Zhejiang Wolwo Bio-Pharma	22,13	22,70	22,02	-2,94%	17,65M	aa.aa	13/12
Yangzhou Yangjie Electronic	45,68	46,44	44,90	-0,11%	12,86M	aa.aa	13/12
East Group	3,91	4,03	3,90	-3,22%	23,77M	aa.aa	13/12
Beijing Sinnet Tech	12,41	12,62	11,62	+5,44%	142,31M	aa.aa	13/12
Canmax Tech	25,34	25,99	25,25	-3,10%	21,67M	aa.aa	13/12
Hubei Feilihua Quartz Glass	41,86	42,09	40,58	-0,50%	9,56M	aa.aa	13/12
Chaozhou Three-circle	38,21	38,60	37,45	+0,45%	18,39M	aa.aa	13/12
Lizhong Sitong Light Alloys	17,34	17,93	17,34	-3,61%	7,47M	aa.aa	13/12
Mianyang Fulin Machining	15,58	15,96	15,52	-2,56%	31,37M	aa.aa	13/12
Thunder Software Tech	66,18	70,56	62,30	+5,05%	70,04M	aa.aa	13/12
Guangdong Wens Foodstuff	17,44	17,65	17,37	-1,75%	50,3M	aa.aa	13/12
Eoptolink Tech	129,24	134,35	127,50	-0,56%	61,49M	aa.aa	13/12
Guangdong Kinlong Hardware	27,48	28,77	27,48	-5,53%	9,45M	aa.aa	13/12
Changsha Jingjia Microelectronics	95,73	99,78	95,56	-5,08%	31,32M	aa.aa	13/12
First Capital Securities A	9,47	9,80	8,91	+3,50%	600,66M	aa.aa	13/12
Jafron Biomedical	30,17	30,68	29,89	-1,66%	7,17M	aa.aa	13/12
Yunnan Chuangxin New Material	35,33	36,35	35,31	-3,31%	13,91M	aa.aa	13/12
Asymchem Laboratories Tian Jin	81,23	84,30	80,72	-3,15%	12,93M	aa.aa	13/12
BIEM.L .FDLKK Garment	21,62	22,48	21,41	-2,96%	19,39M	aa.aa	13/12
Betta Pharma	54,68	55,78	53,38	-0,16%	8,14M	aa.aa	13/12
Wuhan Jingce Electronic	67,35	68,98	66,91	-2,48%	6,29M	aa.aa	13/12
Shenzhen Senior Tech Material	10,52	10,76	10,41	-2,95%	98,09M	aa.aa	13/12
Shenyang Xingqi Pharma	84,17	88,61	83,67	-1,14%	14,02M	aa.aa	13/12
Goke Microelectronics	68,25	69,88	67,65	-2,25%	6,87M	aa.aa	13/12
BGI Genomics	46,50	47,22	46,30	-1,86%	3,98M	aa.aa	13/12
Shandong Intco Medical	27,55	28,42	27,55	-2,82%	25,01M	aa.aa	13/12
Electric Connector	57,64	59,18	57,20	-1,84%	5,33M	aa.aa	13/12
Longshine Tech	13,52	14,10	13,48	-5,06%	43,94M	aa.aa	13/12
Weihai Guangwei Composites	33,98	35,02	33,69	-3,38%	15,91M	aa.aa	13/12
Double Medical Tech	31,84	32,38	31,65	-1,70%	1,15M	aa.aa	13/12
Foryou	32,29	32,73	31,82	-0,34%	6,89M	aa.aa	13/12
Zhuzhou Hongda A	32,84	33,59	32,84	-2,49%	6,94M	aa.aa	13/12
Merchant Express A	12,35	12,68	12,29	-0,16%	49,92M	aa.aa	13/12
Shennan Circuits A	99,68	101,00	98,50	+0,16%	4,92M	aa.aa	13/12
Huizhou Desay A	116,40	121,90	116,00	-5,05%	6,7M	aa.aa	13/12
Xiamen Intretech A	14,87	15,22	14,87	-1,78%	9,3M	aa.aa	13/12
Keshun Waterproof A	5,68	5,89	5,67	-3,73%	23,52M	aa.aa	13/12
Huaxi Securities A	8,81	9,05	8,72	-1,23%	34,99M	aa.aa	13/12
Huabao Flavours A	18,83	19,07	18,61	-1,10%	3,18M	aa.aa	13/12
Sangfor Tech A	64,30	65,36	63,68	-2,10%	12,05M	aa.aa	13/12
Amperex Tech A	267,03	272,00	266,00	-2,44%	28,32M	aa.aa	13/12
Shenzhen SC New Energy A	68,46	69,98	68,30	-1,20%	10,57M	aa.aa	13/12
Wuhan Raycus Fiber A	20,69	21,54	20,65	-3,05%	11,73M	aa.aa	13/12
Bank Zhengzhou	2,24	2,33	2,24	-4,27%	339,92M	aa.aa	13/12
Avary	35,96	36,70	35,90	-1,10%	11,9M	aa.aa	13/12
China Great Wall	8,63	8,78	8,62	-2,49%	36,37M	aa.aa	13/12
Jl Mag Rare-Earth	19,81	20,33	19,80	-1,74%	27,02M	aa.aa	13/12
Shenzhen Mindray Bio-Medical	259,17	269,98	259,17	-3,75%	8,06M	aa.aa	13/12
Yusys Tech	21,30	22,04	21,26	-3,49%	24,26M	aa.aa	13/12
Suzhou Maxwell	116,23	119,28	115,61	-1,06%	6,4M	aa.aa	13/12
Bank Qingdao	3,77	3,86	3,76	-2,58%	47,13M	aa.aa	13/12
ChinaLin Securities	15,39	15,65	15,32	-1,91%	27,28M	aa.aa	13/12
Pharmaron Beijing	28,54	29,16	28,50	-2,86%	30,75M	aa.aa	13/12
Jiangsu Lihua Animal	21,20	21,80	21,00	-3,33%	22,24M	aa.aa	13/12
Qingdao Rural	3,10	3,20	3,09	-3,13%	93,05M	aa.aa	13/12
Ningbo Ginlong Tech	69,00	70,94	68,56	-1,05%	8,41M	aa.aa	13/12
CSPC Innovation	28,62	29,25	28,30	-0,90%	6,66M	aa.aa	13/12
Shenzhen Dynanonic	43,40	45,30	43,33	-5,12%	23,4M	aa.aa	13/12
Lakala Payment	20,23	20,83	20,15	-3,85%	24,24M	aa.aa	13/12
Sinofibers Technology	27,27	27,97	27,12	-2,71%	8,06M	aa.aa	13/12
Wuhan DR Laser	70,81	72,66	70,00	-1,43%	6,04M	aa.aa	13/12
Xi An Triangle Defens	24,98	25,46	24,92	-2,61%	13,87M	aa.aa	13/12
Maxscend Microelectronics	97,22	100,42	97,12	-3,89%	11,35M	aa.aa	13/12
Bank of Suzhou	8,02	8,11	7,97	-0,99%	64,29M	aa.aa	13/12
CGN	3,99	4,04	3,98	-1,48%	162,81M	aa.aa	13/12
Beijing Compass	98,65	102,00	98,30	-5,88%	24,7M	aa.aa	13/12
Shandong Dongyue	8,52	8,68	8,48	-2,18%	10,38M	aa.aa	13/12
Sichuan Anning Iron	31,06	31,80	30,84	-1,15%	3,54M	aa.aa	13/12
Beijing Bei	24,86	25,18	24,69	-1,70%	4,53M	aa.aa	13/12
New Industries	70,40	72,90	70,18	-0,71%	11,69M	aa.aa	13/12
Xinqianglian	22,18	22,60	21,96	-1,90%	6,7M	aa.aa	13/12
Metron New Material	22,62	23,80	22,50	-5,04%	15,68M	aa.aa	13/12
Anker Innovations	90,40	92,10	87,50	+1,25%	4,46M	aa.aa	13/12
Qingdao Sentury	24,88	25,54	24,80	-2,16%	11,3M	aa.aa	13/12
Winner Medical	42,36	42,90	41,10	+2,07%	11,57M	aa.aa	13/12
Imeik	211,00	220,50	210,80	-5,67%	6,04M	aa.aa	13/12
Arawana	34,91	36,18	34,80	-4,04%	14,85M	aa.aa	13/12
Xinxiang Richful Lube	46,06	46,72	45,62	-1,14%	1,8M	aa.aa	13/12
Levima Advanced Materials	15,27	15,73	15,25	-3,17%	10,51M	aa.aa	13/12
CNGR Advanced	39,24	40,64	39,10	-2,41%	22,1M	aa.aa	13/12
Hebei Sinopack	56,09	56,80	54,55	+2,04%	4,29M	aa.aa	13/12
Southern Power Grid	4,55	4,66	4,54	-2,36%	19,82M	aa.aa	13/12
Guangdong Shunkong Development Co	14,41	14,98	14,39	-0,35%	11,16M	aa.aa	13/12
Yunnan Botanee BioTechnology Group Co	49,78	50,81	49,50	-2,49%	11,03M	aa.aa	13/12
Ligao Foods Co	46,50	48,20	43,88	-0,94%	11,62M	aa.aa	13/12
Huali Industrial Group Co	76,51	77,40	75,26	-1,38%	2,38M	aa.aa	13/12
Inner Mongolia Dazhong Mining Co	9,58	9,83	9,56	-2,94%	13,57M	aa.aa	13/12
CIMC Vehicles Group Co	9,87	10,11	9,86	-2,76%	16,47M	aa.aa	13/12
Dongguan Yiheda Automation Co	28,58	29,60	27,31	+3,40%	17,3M	aa.aa	13/12
Shandong Weifang Rainbow Chemical Co	48,66	50,29	48,51	-3,13%	981,75K	aa.aa	13/12
Sino Biological	67,32	69,00	67,32	-2,53%	1,3M	aa.aa	13/12
Chengdu RML Technology Co	54,01	55,57	53,87	-3,78%	8,6M	aa.aa	13/12
China Railway Special Cargo Logistics	4,33	4,40	4,30	-1,81%	34,38M	aa.aa	13/12
Henan Liliang Diamond	30,96	31,96	30,88	-2,33%	5,26M	aa.aa	13/12
Kidswant Children Products	13,48	14,09	13,45	-6,06%	64,6M	aa.aa	13/12
Jiangsu Haili Wind Power Equipment Technology	61,88	63,58	61,82	-2,24%	1,86M	aa.aa	13/12
Dr	25,93	26,55	25,55	-0,31%	4,32M	aa.aa	13/12
Bank of Lanzhou	2,62	2,70	2,60	-2,96%	132,5M	aa.aa	13/12
China Longyuan Power	16,74	17,10	16,73	-2,16%	3,64M	aa.aa	13/12
Hualan Biological Bacterin	19,00	19,15	18,58	-1,14%	7,51M	aa.aa	13/12
iSoftStone Information Technology	62,20	64,26	62,08	-4,23%	40,33M	aa.aa	13/12
Ganzhou Tengyuan Cobalt New	48,30	49,45	48,16	-2,72%	3,69M	aa.aa	13/12
Shenzhen KTC Technology	25,37	25,94	25,28	-0,82%	8,93M	aa.aa	13/12
Shenzhen Minglida Precision	19,15	19,95	18,99	-4,06%	5,47M	aa.aa	13/12
Chengdu Bright Eye Hospital	54,27	56,28	53,25	-4,20%	4,19M	aa.aa	13/12
Jiangsu Ruitai New Energy Materials	16,91	17,24	16,90	-2,65%	7,57M	aa.aa	13/12
Empyrean Technology	128,14	131,55	126,46	-0,19%	9,05M	aa.aa	13/12
Semitronix	58,85	60,57	58,68	-3,38%	3,97M	aa.aa	13/12
Shenzhen Longsys Electronics	91,45	93,00	87,15	+3,38%	15,22M	aa.aa	13/12
Arrow Home	8,94	9,26	8,86	-3,87%	12,49M	aa.aa	13/12
Huaxia Eye Hospital	21,69	22,45	21,60	-4,15%	7,5M	aa.aa	13/12
Ruijie Networks	49,70	50,58	48,79	+0,61%	2,68M	aa.aa	13/12
Yili Chuanning Biotechnology	12,91	13,50	12,83	-4,37%	56,08M	aa.aa	13/12
Hunan Yuneng New Energy Battery	47,33	47,97	46,68	-1,15%	5,83M	aa.aa	13/12
Shaanxi Energy Investment	9,58	9,79	9,58	-2,15%	22,81M	aa.aa	13/12
Shenzhen CECport Technologies	22,67	23,34	22,61	-2,16%	26,26M	aa.aa	13/12

Нефть Brent

74,49

+1,08

+1,47%

Нефть WTI

71,29

+1,27

+1,81%

Золото

2.675,80

-33,60

-1,24%

Серебро

31,028

-0,591

-1,87%

Платина

924,30

-16,40

-1,74%

Палладий

961,70

-29,80

-3,01%

Природный газ

3,28

-0,175

-5,21%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сбербанк	228,70	-0,14%	46,12M
Газпром	112,86	-0,21%	34,35M
Мечел	79,79	-0,42%	26,05M
НК Роснефть	483,65	-0,37%	6,02M
OZON-адр	2.668,00	+0,23%	810,66K
ЛУКОЙЛ	6.800,0	-0,91%	652,62K
Полюс	13.692,5	-7,30%	297,94K

Название	Цена	Изм.%	Объём
БПИФ Первая Сберегат. в юанях	14,85	+1.275,00%	4,48M
VEON	32,75	+7,55%	22,63K
ЗПИФ Фонд первичных размещений	745,60	+4,87%	173,65K
РЭСК	28,26	+3,74%	175,00K
Лензолото	14.100,0	+3,60%	4,58K
Ижсталь	5.960,00	+3,11%	62,00
Саратовэнерго	0,3390	+2,99%	3,90M

Название	Цена	Изм.%	Объём
FIXP-гдр	166,00	-19,42%	851,48K
Европлан	533,20	-8,81%	542,12K
Полюс	13.692,5	-7,30%	297,94K
Левенгук	29,90	-6,56%	53,70K
Банк Приморье	25.400,0	-5,93%	2,00
Славнефть-ЯНОС	17,15	-5,77%	110,10K
ОМЗ	8.880,0	-5,33%	286,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	112,86	-0,21%	34,35M
Сбербанк	228,70	-0,14%	46,12M
Полюс	13.692,5	-7,30%	297,94K
ЛУКОЙЛ	6.800,0	-0,91%	652,62K
НК Роснефть	483,65	-0,37%	6,02M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SZSE A Share Sub (SZSA1)

Компоненты SZSE A Share Sub

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power