Investing.com - Ведущий Финансовый Портал

SZSE A Share Sub (SZSA1)

Шэньчжэнь
Цена в CNY
13.255,10
-138,40(-1,03%)
Закрыт

Компоненты SZSE A Share Sub

Рост

Accelink Tech A

49,6051,0049,49-2,30%33,87M
aa.aa

Angang Steel A

2,282,302,25-0,44%32,74M
aa.aa

Gujing Distill A

175,55176,50173,80-0,29%1,47M
aa.aa

Honglu Steel Con A

15,8316,1515,67-1,25%4,99M
aa.aa

Jinhe Industrial A

23,0723,6923,00-2,12%3,65M
aa.aa

Anhui Zhongding A

13,4513,8813,42-0,74%72,58M
aa.aa

Apeloa A

15,2315,4215,11-1,04%5,43M
aa.aa

Aecc Aero Engine Control

19,9920,5719,95-2,44%8,84M
aa.aa

Avic Aircraft A

26,6027,1726,60-1,70%13,97M
aa.aa

China Merchants Property Operation Service

9,799,869,71-0,81%4,48M
aa.aa

Bank Of Ningbo A

25,6025,8825,36+0,71%21,93M
aa.aa

Beibuwan Port A

8,438,658,40-1,40%41,07M
aa.aa

Beijing Bdstar A

25,6325,9225,53-1,08%4,38M
aa.aa

Dabeinong Tech A

4,034,053,99-0,49%36,93M
aa.aa

New Material A

30,3930,9530,30-1,90%10,51M
aa.aa

Oriental Yuhong A

12,7112,8312,48+0,32%23,4M
aa.aa

NAURA Technology

382,30390,83382,13-2,31%5,26M
aa.aa

Shiji Info Tech A

6,656,796,61-1,77%9,97M
aa.aa

Shougang A

2,932,942,890,00%19,82M
aa.aa

Yanjing Brewery A

11,2011,3711,15-0,88%14,52M
aa.aa

Zhongk Sanhuan A

10,6710,7410,51-0,19%14,6M
aa.aa

Boe Technology A

4,264,304,23-1,39%293,81M
aa.aa

BYD A

274,82277,31274,50-0,54%6,16M
aa.aa

C&S Paper A

6,586,626,54-0,45%6,26M
aa.aa

Changchun High A

94,0994,6693,60-0,63%2,12M
aa.aa

Changjiang Sec A

6,446,486,38-0,16%39,13M
aa.aa

Xingrong Invest A

7,127,156,93+2,01%20,06M
aa.aa

Hunan Gold Corp

16,7416,9716,53-1,53%39,64M
aa.aa

AVIC Jonhon Optronic Technology

36,9538,0536,85-2,97%10,84M
aa.aa

Great Wall Com A

13,9514,1813,78-0,99%100,96M
aa.aa

Intl Container A

7,557,627,53-0,40%14,81M
aa.aa

Guanlu A

29,2329,7328,85-1,35%24,01M
aa.aa

National Accord A

26,6026,7526,51-0,97%3,46M
aa.aa

Cr Sanjiu A

43,5143,9043,10+0,25%4,68M
aa.aa

Surekam A

9,109,229,05-1,19%14,09M
aa.aa

China Vanke A

6,866,966,79-0,72%87,58M
aa.aa

Zhenhua Tech A

39,1139,6038,91-1,11%6,07M
aa.aa

Addsino

6,876,996,85-0,87%10,5M
aa.aa

Changan Auto A

12,6612,8012,63-1,33%71,94M
aa.aa

Sinotruk Jinan Truck

18,9319,5818,90-3,86%24,51M
aa.aa

Cnnc Hua Yuan A

4,384,394,290,00%33,68M
aa.aa

Bbca A

5,205,265,17-1,14%8M
aa.aa

Csg Holding A

5,065,074,98+0,60%13,45M
aa.aa

Da An Gene A

5,705,775,66-1,38%18,51M
aa.aa

Dajin Heavy Ind A

19,7720,0019,50-1,00%7,55M
aa.aa

CITIC Pacific Special Steel

11,2411,2511,06+0,63%9,07M
aa.aa

Dhc Software A

7,007,076,93-0,43%40,52M
aa.aa

Techo Telecom A

10,3310,4210,22-0,29%12,31M
aa.aa

Dfd Chemical A

11,5511,6511,46-0,52%10,58M
aa.aa

Asia Potash International Investment Guangzhou

19,3619,5418,93+0,52%6,07M
aa.aa

Eternal Asia A

4,284,324,20-0,47%38,08M
aa.aa

Hangjin Technology

15,4315,8815,40-2,65%11,94M
aa.aa

Faw Car A

7,968,057,94-0,50%9,04M
aa.aa

Financial St A

3,173,213,07+1,28%43,61M
aa.aa

Newland A

19,6019,8919,40-1,26%10,23M
aa.aa

Fj Sunner Deve A

14,2714,3514,02+1,28%7,52M
aa.aa

Gf Securities A

15,5215,6315,45-0,51%20,58M
aa.aa

Glodon Software A

10,8711,0310,81-1,18%27,52M
aa.aa

Goertek A

24,8425,2824,71-1,90%65,57M
aa.aa

Gree Electric A

46,1046,8445,46+1,01%32,68M
aa.aa

Baolihua A

4,144,184,11-0,96%27,43M
aa.aa

Guangdong Elec A

4,354,404,34-0,46%12,18M
aa.aa

Fenghua Adv A

13,8914,0713,85-1,56%17,69M
aa.aa

Haid Group A

49,4050,1949,12+0,20%6,3M
aa.aa

Guangdong Hongda Blasting A

25,6426,2425,43-1,57%4,71M
aa.aa

Guosheng Financial Holding

13,1613,6613,10+0,23%111,38M
aa.aa

Topsec Technologies

6,056,105,94-0,17%22,88M
aa.aa

Gd Hydropower A

3,443,483,42-1,15%13,15M
aa.aa

Guangdong Xinbao A

15,1915,3915,03-0,26%10,28M
aa.aa

Zhongsheng Pharm A

11,4311,6011,36-1,97%20,3M
aa.aa

Liugong A

11,3611,5811,29-1,47%19,51M
aa.aa

Gz Friendship A

6,556,596,47+0,46%22,93M
aa.aa

Haige Communicat A

10,0110,379,96-3,10%47,61M
aa.aa

Tinci Materials A

18,3218,6018,20-1,56%24,8M
aa.aa

Zhujiang Brewery A

9,189,328,90+0,55%18,33M
aa.aa

Space Appliance A

44,2349,1044,23-9,99%13,23M
aa.aa

CHN Energy Changyuan Electric Power

4,404,454,37-0,68%14,99M
aa.aa

Guoyuan Sec A

7,917,997,89-1,13%41,36M
aa.aa

Hainan Haide A

6,236,276,15-0,16%11,89M
aa.aa

Strait Shipping A

6,116,206,06-1,77%17,75M
aa.aa

Binjiang Re A

8,638,738,55-0,81%19,24M
aa.aa

Great Star Ind A

32,4033,0831,81+0,65%11,6M
aa.aa

Hz Hangyang A

20,0020,7719,94-0,55%7,79M
aa.aa

Hik Vision Digi A

28,1028,3727,90-0,92%32,56M
aa.aa

Robam Appliances A

20,4020,8520,33-2,06%8,94M
aa.aa

Han'S Laser Tech A

25,3225,5225,20-0,24%17,75M
aa.aa

Harbin Boshi Automation A

18,2018,4518,02+0,39%38,29M
aa.aa

HBIS

2,1002,1302,090-0,94%63,17M
aa.aa

Focus Media Information Technology

6,486,566,45-0,92%69,36M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,0814,3014,02-0,92%5,48M
aa.aa

LB

17,0017,0516,83+0,12%9,12M
aa.aa

Shen Huo A

17,6518,5117,60-2,65%29,98M
aa.aa

Shuanghui Dev A

24,9925,3724,97-0,48%7M
aa.aa

Dmegc Magnetics A

12,8513,0012,67-0,62%12,18M
aa.aa

Hengyi Petrochem A

6,136,266,10-1,29%26,89M
aa.aa

Hisense Kelon A

31,1532,3530,94-1,89%12,89M
aa.aa

Huadong Med A

33,0333,3032,84-0,48%5,06M
aa.aa

Huagong A

38,4539,8638,30-3,17%34,93M
aa.aa

Hualan Biolog A

15,9215,9615,74-0,06%6,09M
aa.aa

YONFER Agricultural Tech

12,1512,3012,11-1,54%8,96M
aa.aa

Yihua Chem A

11,82012,00011,720-0,51%11,24M
aa.aa

North Industries Red Arrow

14,2314,5014,16-1,73%18,47M
aa.aa

Valin Steel A

3,953,983,910,00%64,53M
aa.aa

Huolinhe Coal A

19,7519,8219,32+1,96%12,41M
aa.aa

Iflytek A

46,4947,4046,35-1,11%37,97M
aa.aa

Yuanxing Energy A

5,5605,5905,510-0,54%26,87M
aa.aa

Aucksun A

11,5012,0711,12-0,43%136,09M
aa.aa

Gotion High tech

20,9521,0820,70-0,14%12,51M
aa.aa

Jiangsu Guotai A

7,117,147,06-0,14%10,28M
aa.aa

Nhwa Pharma A

22,2822,6022,07-1,07%5,66M
aa.aa

Shuangxing Matrl A

5,025,124,97-1,38%11,15M
aa.aa

Wujiang Silk A

8,298,428,26-1,54%10,05M
aa.aa

Yanghe Brewery A

79,9980,5979,85-0,47%2,71M
aa.aa

Yoke Technology A

57,2357,9957,00-1,28%4,42M
aa.aa

Yuyue Medical A

35,2235,7534,93-0,11%4,25M
aa.aa

Ganfeng Lithium A

34,8735,5534,22-0,37%29,22M
aa.aa

Jx Sp Elec Motor A

7,237,337,120,00%35,81M
aa.aa

Guocheng Mining

12,4212,6912,23+0,65%9,35M
aa.aa

Aodong A

16,3616,4516,28-0,67%7,12M
aa.aa

Jilin Power A

5,115,145,06-0,39%22,23M
aa.aa

CNPC Capital

6,606,676,54-0,60%76,59M
aa.aa

Zangge Holding

29,5029,7027,530,00%0
aa.aa

Jiugui Liquor A

48,1848,6547,86-0,21%3,89M
aa.aa

Jizhong Energy A

6,166,196,08+0,33%16,95M
aa.aa

Joyoung A

9,659,759,60-0,92%3,87M
aa.aa

Lingyi iTech Guangdong

8,058,247,99-0,74%171,58M
aa.aa

Lancy A

15,2115,4515,04+0,40%6,1M
aa.aa

Leo Group A

4,044,043,88+10,08%587,16M
aa.aa

Livzon Pharm A

35,8436,0935,42-0,03%6,02M
aa.aa

Luxi A

11,1011,2011,06-0,54%10,26M
aa.aa

Youngy Co

32,3133,2730,68+3,92%11,62M
aa.aa

Luxshare Precision A

39,0939,4638,54-1,31%53,54M
aa.aa

Lao Jiao A

119,36120,40118,86-0,93%7,04M
aa.aa

S.F. Holding Co

40,5940,8840,20+0,22%13,29M
aa.aa

Midea Group A

73,8275,7773,60-1,07%25,44M
aa.aa

Muyuan Foodstuff A

36,3936,9536,20-1,76%31,48M
aa.aa

TongFu Microelectronics

28,2728,8528,20-1,50%60,86M
aa.aa

Jianghai Capacitor A

22,5723,6021,90-4,04%55,19M
aa.aa

Navinfo A

8,858,928,74-0,56%38,84M
aa.aa

New Hope Liuhe A

8,628,668,55-0,12%13,31M
aa.aa

Ningbo Huaxiang A

12,2912,4112,25-1,05%5,41M
aa.aa

YUNDA Holding

7,487,517,40+0,13%15,17M
aa.aa

Northeast Sec A

7,607,827,43+1,33%35,47M
aa.aa

Org Packaging A

4,764,814,66-1,04%26,13M
aa.aa

Oriental Energy A

10,1410,639,92+0,10%35,75M
aa.aa

Pgvt A

2,7402,7902,730-1,08%61,11M
aa.aa

Ping An Bank A

11,5011,5811,36+1,05%102,44M
aa.aa

Chacha Food

28,1228,6228,02-1,40%5,75M
aa.aa

Hanhe Cable A

3,223,253,19-0,92%16,58M
aa.aa

Qinghai Saltlake A

16,5016,5716,33+0,06%25,6M
aa.aa

JA Solar Technology

13,3813,6312,82+4,37%99,47M
aa.aa

Rongsheng A

8,969,028,82+0,22%15,34M
aa.aa

Jiangsu Guoxin

7,297,347,22+0,55%10,63M
aa.aa

Sanquan Food A

11,4011,5911,36+0,09%4,05M
aa.aa

Sansteel Mg A

3,083,093,03+0,33%9,75M
aa.aa

Sealand Securiti A

4,014,043,98-0,99%83,57M
aa.aa

Shaanxi Trust A

3,633,783,49+5,52%302,21M
aa.aa

Dong-E E-Jiao A

62,1762,6561,31+0,40%4,49M
aa.aa

Sun Paper A

13,7013,9713,68-2,28%24,15M
aa.aa

Denghai Seeds A

11,0711,2711,01-2,90%29,21M
aa.aa

Himile Mechanicl A

51,8852,6851,44+0,04%2,52M
aa.aa

Humon Smelting A

10,4110,4310,15+0,48%13,79M
aa.aa

Shanghai Bairun A

23,5224,4523,47-2,16%6,69M
aa.aa

Shanghai 2345 Network Holding

4,224,394,13-1,40%450,92M
aa.aa

Liangxin Electri A

6,526,626,47-1,81%20,74M
aa.aa

Raas Blood A

6,766,866,74-1,46%28,97M
aa.aa

Meijin Energy A

4,324,364,27-0,92%31,03M
aa.aa

Shanxi Security A

5,965,995,91-0,17%23,6M
aa.aa

Taigang A

3,343,353,29-0,30%25,15M
aa.aa

Xishan Coal A

7,777,817,67+0,26%17,93M
aa.aa

Sz Airport A

6,866,886,79+0,29%10,28M
aa.aa

China Merchants Port

20,1720,6020,13-0,20%4,27M
aa.aa

Sz Energy A

6,146,216,13-0,49%9,34M
aa.aa

Circuit Tech A

10,5910,8710,53-1,85%44,06M
aa.aa

GEM

6,436,496,39-0,77%45,09M
aa.aa

Shenzhen H&T A

17,6717,9517,51-1,45%55,69M
aa.aa

Sz Huaqiang A

21,4121,8421,38-1,02%14,91M
aa.aa

Shenzhen Kaifa A

18,1218,4618,10-1,52%31,2M
aa.aa

Kstar Science A

23,7824,2223,50-0,08%27,86M
aa.aa

Shenzhen Mtc A

5,235,315,18-1,51%82,43M
aa.aa

O-Film Tech A

11,5911,8211,54-1,70%110,69M
aa.aa

Chinese Town A

2,542,572,48+0,79%36,91M
aa.aa

Salubris Pharm A

30,0930,6029,96-1,54%4,26M
aa.aa

Sz Sed Ind A

16,2416,3916,06-0,43%8,52M
aa.aa

Digital China Group

32,2432,7632,01-0,19%17,79M
aa.aa

Sz Sunlord Elec A

29,7330,4929,56-2,62%9,9M
aa.aa

Zhongjin A

4,684,724,64-0,64%30,01M
aa.aa

SPIC Dongfang New Energy

5,956,035,88-0,50%39,94M
aa.aa

Yiling Pharma A

15,7315,9615,69-1,81%19,17M
aa.aa

Tianshan Aluminum

8,718,768,52+0,46%56,56M
aa.aa

Sichuan Chem A

10,8811,0610,85-0,55%16,29M
aa.aa

Kelun Pharm A

27,7428,2727,64-1,94%10,74M
aa.aa

Sc Shuangma A

14,3114,4214,20-0,63%2,92M
aa.aa

Tianqi Lithium A

33,0333,5632,32+0,12%24,78M
aa.aa

Yahua Ind A

12,7213,0012,51-1,40%38,59M
aa.aa

Sieyuan Electric A

70,9271,7170,00-0,74%3,64M
aa.aa

Sinoma Science A

12,7212,9112,68-1,62%12,53M
aa.aa

Skyworthdt A

12,5112,6712,35+0,08%49,25M
aa.aa

Suofeiya A

15,0215,3314,90-1,77%13,64M
aa.aa

Suzhou Dongshan A

30,0130,8929,88-2,97%49,08M
aa.aa

Gold Mantis A

3,353,363,30-0,30%17,25M
aa.aa

Taiji Computer A

22,4022,6822,26-0,62%8,33M
aa.aa

Jidong Cement A

5,055,064,92+1,20%12,05M
aa.aa

Tcl Corp A

4,874,964,85-2,01%259,23M
aa.aa

China Railway Materials

2,512,532,49-0,40%41,85M
aa.aa

Guangyu Dev A

8,598,708,56-1,15%7,25M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,799,038,57+0,92%82,9M
aa.aa

Tianma Microelec A

8,939,118,88-1,98%17,53M
aa.aa

Huatian Tech A

11,2111,3111,16-0,44%57,97M
aa.aa

Tibet Mineral A

20,8221,0020,55+0,29%8,74M
aa.aa

Unigroup Guoxin Microelectronics

58,9460,1558,81-1,55%14,59M
aa.aa

Tongling Nfm A

3,2703,3203,260-1,21%122,86M
aa.aa

Wanxiang A

6,186,256,16-0,64%16,67M
aa.aa

Wasu Media Holdings A

6,866,936,76+0,88%13,53M
aa.aa

Weichai Power A

14,5314,7514,46-0,28%81,4M
aa.aa

Weifu Hi-Tech A

17,5817,7217,50-0,45%4,89M
aa.aa

Western Securities A

7,737,807,71-0,52%39,06M
aa.aa

CETC Cyberspace Security Tech

14,9815,1714,89-0,73%6,67M
aa.aa

Guide Infrared A

7,017,126,97-1,55%21,37M
aa.aa

Easyhome New Retail

3,543,653,50-2,21%136,75M
aa.aa

37 Interactive Entertainment Network Tech

14,7914,9914,74-0,61%31,45M
aa.aa

Offcn Education Tech

3,173,243,13-1,55%259,34M
aa.aa

Wuliangye A

132,79133,68132,22-0,17%12,71M
aa.aa

Wus Circuit A

38,7041,4338,64-7,28%68,52M
aa.aa

Xcmg Machinery A

7,457,597,42-1,59%41,57M
aa.aa

Kingdomway Group A

14,3014,4314,17+0,92%5,28M
aa.aa

Xj Goldwind A

9,9510,019,85-0,70%19,17M
aa.aa

Tianshan Cemen A

5,105,145,00+0,39%12,06M
aa.aa

Zhongtai Chem A

4,234,254,19+0,71%7,17M
aa.aa

Ductile Pipes A

3,613,623,580,00%22,32M
aa.aa

Xizang Haisco Pharmaceutical A

31,8032,3831,65-1,40%2,07M
aa.aa

Xj Electric A

25,1225,6625,02-1,72%11,6M
aa.aa

Changyu-A A

21,4421,4921,28-0,28%1,01M
aa.aa

Jereh Oilfield A

37,3738,3037,10-1,71%4,79M
aa.aa

Yantai Tayho A

9,049,078,92+0,22%8,33M
aa.aa

Valiant Co

10,1410,3810,09-1,17%17,9M
aa.aa

Yifan Xinfu A

10,3410,4510,31-1,15%6,32M
aa.aa

Shanjin International Gold

16,6316,8916,48-0,89%20,28M
aa.aa

Longping Tech A

10,0810,1610,03-0,89%12,65M
aa.aa

Yunnan Alumin A

15,8116,0615,60+0,70%56,67M
aa.aa

Yunnan Baiyao A

57,5257,8657,11+0,21%4,9M
aa.aa

Yunnan Copper A

12,5512,7312,45-1,18%25,8M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,0612,2012,02-1,47%6,33M
aa.aa

Yunnan Tin A

14,2814,5114,20-1,45%16,32M
aa.aa

Zhefu Holding A

2,973,012,95-1,00%26,58M
aa.aa

Crystal Optech A

20,0220,5320,00-2,58%39,81M
aa.aa

Dahua Tech A

14,8815,0814,86-1,39%24,29M
aa.aa

Hailiang A

10,8610,9710,70+0,09%9,53M
aa.aa

Hisoar Pharm A

4,824,924,80-2,23%9,79M
aa.aa

Huafon Spandex A

7,817,957,70+0,52%16,11M
aa.aa

STO Express

10,9311,0710,71+1,49%55,55M
aa.aa

Perfect World

9,8710,019,70+0,20%39,92M
aa.aa

Jiuli Metals A

23,8524,0623,25+2,14%5,9M
aa.aa

Aerospace CH UAV

17,8018,3717,47+0,34%18,83M
aa.aa

Zhejiang Nhu A

22,0622,5821,63+1,43%39,79M
aa.aa

Zhejiang Satellite Petrochem A

20,1520,3819,81+1,16%29,38M
aa.aa

Zhejiang Semir A

6,316,486,28-0,63%18,72M
aa.aa

Zj Sh Driveline A

34,1134,3432,31+3,99%55,91M
aa.aa

Zhejiang Supor A

53,2054,1552,84-0,78%2,16M
aa.aa

Wanfeng Auto A

17,2917,7817,22-1,03%97,68M
aa.aa

Wanliyang A

6,156,266,11-1,44%11,98M
aa.aa

Weixing New Mat A

12,1712,3312,05-0,73%6,68M
aa.aa

Yongtai Tech A

8,468,558,39-0,82%6,37M
aa.aa

Pacific Shuanglin Bio pharmacy

21,4221,7721,37-1,20%4,84M
aa.aa

Broad-Ocean A

5,645,715,60-0,88%43,95M
aa.aa

COFCO Capital Holdings

12,8413,0712,72-1,16%30,28M
aa.aa

Qixiang Chem A

4,794,834,76-1,03%10,64M
aa.aa

Cs Zoomlion A

7,137,247,07+0,71%74,2M
aa.aa

Zte A

40,9342,1440,35-1,37%240,88M
aa.aa

China Baoan Group Co Ltd

8,618,798,45+0,35%23,48M
aa.aa

Hubei Biocause Pharmaceutical

3,763,823,71-0,53%110,26M
aa.aa

Guosen Securities

10,4310,5310,40-0,57%13,57M
aa.aa

Sinomine Resource Exploration

37,7638,4537,11+0,24%11,62M
aa.aa

Beijing Originwater Technology

4,734,814,70-1,25%23,37M
aa.aa

Beijing Kunlun Tech

36,8137,5936,62-0,78%38,99M
aa.aa

Mango Excellent Media

26,4726,7626,20+0,30%9,1M
aa.aa

Wanda Cinema Line Corp

11,0711,1310,93+0,27%18,86M
aa.aa

Shenwan Hongyuan

5,115,135,01+1,39%89,94M
aa.aa

Zhejiang Sanhua Co Ltd

29,2029,9528,55+2,10%290,84M
aa.aa

Titan Wind Energy Suzhou

7,617,837,58-3,30%26,5M
aa.aa

MLS Co Ltd

8,048,137,88-1,11%21,9M
aa.aa

Suzhou TFC Optical

86,0289,5986,01-4,40%16,95M
aa.aa

IEIT SYSTEMS

50,9652,2350,20+1,01%105,03M
aa.aa

Fujian Star Net Communic Ltd

19,8520,4019,50+3,22%51,95M
aa.aa

China Tianying Inc

4,564,614,45+0,89%26,49M
aa.aa

Nanjing ESTUN Auto

19,4819,8319,33-1,57%48,4M
aa.aa

Lens Technology

23,8925,6023,39-10,19%242,03M
aa.aa

Beijing Ultrapower Software

11,5611,7311,49-0,60%42,81M
aa.aa

Lepu Medical Tech Beijing

10,7710,8710,72-1,19%10,86M
aa.aa

Anhui Anke BioTech Group

8,268,398,22-1,08%9,83M
aa.aa

Centre Testing Intl Shenzhen

11,7712,0211,74-1,51%16,7M
aa.aa

EVE Energy

43,0544,1842,95-2,89%18,57M
aa.aa

Aier Eye Hospital Group

12,5012,6612,45-1,34%48,56M
aa.aa

Wangsu Science Tech

9,449,669,39-0,53%91,07M
aa.aa

SIASUN Robot Automation Co

19,6020,2319,51-2,97%111,91M
aa.aa

Hithink RoyalFlush Info Network

278,00283,99275,99-4,14%17,38M
aa.aa

Beijing Cisri Gaona Materials Tech

14,8715,1114,82-1,33%6,08M
aa.aa

Shenzhen Capchem Tech

34,7636,1534,64-4,11%10,86M
aa.aa

Hubei Dinglong Chemical

25,8726,1625,45+0,04%10,8M
aa.aa

BlueFocus Communication Group

10,1510,489,85+4,53%599,1M
aa.aa

Beijing Easpring Material Tech

38,5939,0738,40-0,64%8,22M
aa.aa

Wuhu Token Sciences

6,106,196,04-1,29%39,68M
aa.aa

Shenzhen Everwin Precision Tech

18,1118,5318,01-2,90%91,16M
aa.aa

Risen Energy

11,7412,1511,26+2,44%37,5M
aa.aa

Chongqing Zhifei Bio Products

24,9925,2424,89-1,26%10,66M
aa.aa

Shenzhen Inovance Tech

60,7061,9360,45-1,78%27,15M
aa.aa

Shenzhen Sunway Communication

23,6823,9523,51-0,96%12,33M
aa.aa

Walvax BioTech

11,5411,6511,42-0,77%17,96M
aa.aa

Songcheng Performance Develop

8,578,668,47+0,35%33,28M
aa.aa

By health

11,5711,6811,55-0,86%7,08M
aa.aa

Shanghai Tofflon Science Tech

12,5812,7112,45-0,63%4,77M
aa.aa

Beijing Jetsen Tech Co

5,926,045,81-0,17%154,71M
aa.aa

Sunwoda Electronic

21,0221,2420,91-1,41%18,14M
aa.aa

Beijing E Hualu Info Tech

21,4721,9721,26-0,79%11,1M
aa.aa

Ingenic Semiconductor

64,1665,2063,94-0,91%8M
aa.aa

Beijing TRS Information Tech

19,1519,7518,87+1,43%61,53M
aa.aa

Zhejiang DiAn Diagnostics Co

10,6510,7610,54-0,84%7,91M
aa.aa

Beijing Enlight Media

8,909,028,88-1,00%32,64M
aa.aa

Shanghai Kingstar Winning Software

6,446,556,37-1,23%25,05M
aa.aa

Zhejiang Kaishan Compressor

9,699,859,60-0,10%13,96M
aa.aa

Shandong Sinocera Func Material

16,5216,8916,46-1,78%7,35M
aa.aa

China Resources Boya Bio pharmaceutical

29,0829,2228,90-0,55%2,36M
aa.aa

Leyard Optoelectronic

6,266,386,18-1,88%168,7M
aa.aa

Zhejiang Jingsheng Mech Electric

29,6530,1029,16+0,34%12,32M
aa.aa

Jiangsu Nata Opto Electr Material

37,5438,0437,41-1,29%12,22M
aa.aa

Hangzhou Tigermed Consulting

50,2550,5749,42-0,69%10,53M
aa.aa

Porton Fine Chemicals Ltd

15,1915,3615,06-1,24%5,81M
aa.aa

Guangzhou Great Power

27,1627,7427,02-1,42%7,95M
aa.aa

Range Intelligent Computing Tech

52,3854,1951,74-4,07%45,69M
aa.aa

Inner Mongolia Xingye Mining

12,1312,4612,08-1,38%20,16M
aa.aa

CECEP Solar Energy

4,414,444,350,00%31,74M
aa.aa

Infore Environment Technology

4,904,944,85+0,20%12,2M
aa.aa

Meinian Onehealth Healthcare

4,454,544,41+0,23%37,5M
aa.aa

GRG Banking Equipment

10,9411,1210,90-1,26%19,21M
aa.aa

Sichuan Development Lomon

13,3413,6113,27-1,04%75,69M
aa.aa

Beijing Venustech

14,5114,6514,36-0,68%12,17M
aa.aa

Chongqing Fuling Zhacai

13,4813,5713,410,00%6,86M
aa.aa

Kingnet Network

13,09013,33013,010-1,06%28,11M
aa.aa

Roshow Tech

6,876,976,74-0,72%111,24M
aa.aa

Kuang Chi Technologies

41,3042,4841,07-0,98%29,36M
aa.aa

Yantai Dongcheng Pharma

12,3412,3912,27-0,64%4,61M
aa.aa

B-Soft Co Ltd

4,304,374,25-0,69%35,81M
aa.aa

Sai MicroElectronics

16,7617,4016,68+0,30%19,33M
aa.aa

Shenzhen Yinghe Tech

18,1818,4518,07-1,25%8,6M
aa.aa

Yongxing Special Stainless Steel

40,4840,6039,25+2,07%8,03M
aa.aa

Qingdao TGOOD Electric

22,3523,3222,31+3,19%31,95M
aa.aa

East Money Information

23,3123,6623,23-2,31%443,77M
aa.aa

Zhonghang Electronic Measuring Inst

66,5867,9066,41-1,63%8M
aa.aa

Sungrow Power Supply

73,2474,1772,01-0,87%30,18M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19,3019,6519,22-1,38%18,2M
aa.aa

All Winner Technology Co Ltd

39,9141,0038,78+2,05%52,12M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,046,285,86+2,03%440,14M
aa.aa

Hubei Energy Group Co Ltd

4,734,774,68+0,21%20,11M
aa.aa

Unisplendour Corp Ltd

25,2025,6525,07-0,90%74,17M
aa.aa

Zhejiang Transfar Co Ltd

4,324,364,26-0,69%16,41M
aa.aa

Ninestar

26,2826,7326,21-1,90%9,58M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,683,733,66-1,34%32,86M
aa.aa

Sinocare Inc

22,7523,3522,60-2,53%4,7M
aa.aa

Victory Giant Tech

48,3048,9747,54-0,64%27,96M
aa.aa

Chengdu Kanghong Pharma

19,0119,0718,79-0,21%3,91M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,9622,1421,80-0,81%3,63M
aa.aa

Xian Sunresin New Materials Co Ltd

46,6048,8446,58-4,61%5,26M
aa.aa

GCL System

2,592,652,53-0,39%106,21M
aa.aa

China Merchants Shekou

10,1010,2110,04-1,17%42,34M
aa.aa

Guangzhou Shiyuan Electronic

33,3533,8533,16-1,39%3,5M
aa.aa

Autek China

16,7016,9716,62-1,71%8,02M
aa.aa

Shenzhen Kangtai Bio

15,1115,3615,02-1,63%8,32M
aa.aa

Jiangsu Jiejie Microelectronics

32,6833,2532,50-0,79%17,76M
aa.aa

Yealink Network Tech

37,3738,3737,31-2,40%5,3M
aa.aa

Hangzhou Chang Chuan Tech

43,4043,5642,43+0,70%21,72M
aa.aa

SonoScape Medical

27,4827,9627,38-2,42%3,54M
aa.aa

Fibocom Wireless

20,2621,1819,51+3,21%59,22M
aa.aa

SG Micro

75,8577,8275,16-0,46%6,46M
aa.aa

Konfoong Materials

69,1269,4368,24-0,48%3,49M
aa.aa

ShenZhen YUTO Packaging

26,9227,1126,44+1,05%4,56M
aa.aa

Shenzhen Kedali Industry

92,1098,6191,60-6,59%4,95M
aa.aa

Shenzhen Megmeet Electrical

66,6367,9562,75-4,43%55,17M
aa.aa

Hainan Drinda Automotive Trim

55,7557,5451,46+6,58%19,53M
aa.aa

Chow Tai Seng Jewellery

12,7312,9112,580,00%7,79M
aa.aa

GCL Energy Technology

7,237,357,20-0,82%12,47M
aa.aa

Giant Network

11,8211,8811,63+0,09%25,13M
aa.aa

Zhejiang Century Huatong

4,884,914,830,00%57,12M
aa.aa

Shandong Zhongji Electrical

110,54113,38110,23-3,33%28,86M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,1419,3619,04-1,09%3,48M
aa.aa

Yangzhou Yangjie Electronic

42,5943,0842,31-0,49%7,23M
aa.aa

East Group

3,443,523,43-1,99%11,18M
aa.aa

Beijing Sinnet Tech

13,9814,3713,86-1,13%92,15M
aa.aa

Canmax Tech

22,5322,8922,27-0,57%11,76M
aa.aa

Hubei Feilihua Quartz Glass

39,0240,1138,84-2,35%5,24M
aa.aa

Chaozhou Three-circle

36,8237,6636,55-0,49%11,81M
aa.aa

Lizhong Sitong Light Alloys

15,8415,9815,68-0,75%3,67M
aa.aa

Mianyang Fulin Machining

16,4316,9316,36-2,03%41,54M
aa.aa

Thunder Software Tech

52,8654,3052,31-0,70%20,84M
aa.aa

Guangdong Wens Foodstuff

15,9516,1415,91-1,36%30,25M
aa.aa

Eoptolink Tech

111,65113,53109,76-1,79%19,89M
aa.aa

Guangdong Kinlong Hardware

21,2421,4521,10-0,93%3,13M
aa.aa

Changsha Jingjia Microelectronics

92,4494,5891,20-0,40%17,19M
aa.aa

First Capital Securities A

7,647,777,60-0,65%101,6M
aa.aa

Jafron Biomedical

29,0529,3028,93-0,92%3,32M
aa.aa

Yunnan Chuangxin New Material

31,5233,0031,43+2,81%20,92M
aa.aa

Asymchem Laboratories Tian Jin

73,5873,9972,55-0,55%2,03M
aa.aa

BIEM.L .FDLKK Garment

19,6920,3019,50+0,05%20,93M
aa.aa

Betta Pharma

53,6253,6752,01+0,11%4,65M
aa.aa

Wuhan Jingce Electronic

59,5860,4059,21-1,34%6,42M
aa.aa

Shenzhen Senior Tech Material

9,519,759,50-2,06%25,67M
aa.aa

Shenyang Xingqi Pharma

70,8272,1070,66-2,64%6,1M
aa.aa

Goke Microelectronics

61,6962,7460,90+0,21%5,05M
aa.aa

BGI Genomics

39,7340,2839,60-1,15%1,83M
aa.aa

Shandong Intco Medical

24,5124,7824,42-0,81%5,41M
aa.aa

Electric Connector

58,4059,3257,62-0,60%3,43M
aa.aa

Longshine Tech

10,5110,8510,44-3,04%17,03M
aa.aa

Weihai Guangwei Composites

32,2233,0032,19-2,22%12,24M
aa.aa

Double Medical Tech

35,0235,4833,22+3,30%6,65M
aa.aa

Foryou

30,3931,4030,29-2,75%5,93M
aa.aa

Zhuzhou Hongda A

28,9829,4528,77-1,02%3,26M
aa.aa

Merchant Express A

13,1813,7013,14-1,42%18,38M
aa.aa

Shennan Circuits A

123,81127,65123,70-3,27%4,72M
aa.aa

Huizhou Desay A

104,35107,71104,10-3,38%6,18M
aa.aa

Xiamen Intretech A

13,8014,0513,74-1,36%6,98M
aa.aa

Keshun Waterproof A

4,704,764,65-0,84%11,31M
aa.aa

Huaxi Securities A

7,827,847,74+0,13%14,4M
aa.aa

Huabao Flavours A

15,9616,0815,82-0,87%1,35M
aa.aa

Sangfor Tech A

54,3054,6053,61-0,53%3,46M
aa.aa

Amperex Tech A

250,80256,40249,67-2,11%14,89M
aa.aa

Shenzhen SC New Energy A

61,2262,6860,38+0,16%9,3M
aa.aa

Wuhan Raycus Fiber A

18,3118,5818,22-1,19%5,39M
aa.aa

Bank Zhengzhou

1,961,991,95-0,51%83,53M
aa.aa

Avary

36,9437,8036,51-0,19%9,68M
aa.aa

China Great Wall

7,757,777,69-0,13%18,69M
aa.aa

Jl Mag Rare-Earth

20,5921,2819,85+0,05%65,25M
aa.aa

Shenzhen Mindray Bio-Medical

235,06236,06232,66-0,40%3,81M
aa.aa

Yusys Tech

18,8819,1818,79-0,58%14,32M
aa.aa

Suzhou Maxwell

101,00102,2297,20+1,09%3M
aa.aa

Bank Qingdao

3,903,933,85+0,78%39,74M
aa.aa

ChinaLin Securities

14,0214,1413,90-0,50%19,52M
aa.aa

Pharmaron Beijing

25,0025,3024,70-1,38%13,63M
aa.aa

Jiangsu Lihua Animal

18,6218,8118,43+0,65%5,37M
aa.aa

Qingdao Rural

2,922,952,89+0,34%45,23M
aa.aa

Ningbo Ginlong Tech

55,5657,1754,68-0,20%9,51M
aa.aa

CSPC Innovation

26,1427,4326,11-2,72%6,42M
aa.aa

Shenzhen Dynanonic

33,7634,2833,30-0,68%8,2M
aa.aa

Lakala Payment

17,1017,2116,88+0,18%15,48M
aa.aa

Sinofibers Technology

26,9327,4626,83-1,46%5,69M
aa.aa

Wuhan DR Laser

62,6165,2560,56+1,61%5,63M
aa.aa

Xi An Triangle Defens

22,3822,8622,29-1,67%6,32M
aa.aa

Maxscend Microelectronics

79,7780,6679,40-1,00%5,69M
aa.aa

Bank of Suzhou

7,897,977,87-0,25%42,4M
aa.aa

CGN

3,653,693,630,00%107,86M
aa.aa

Beijing Compass

90,7293,0090,64-4,20%17,21M
aa.aa

Shandong Dongyue

7,487,597,45-1,06%4,71M
aa.aa

Sichuan Anning Iron

27,9728,4027,91-1,03%1,26M
aa.aa

Beijing Bei

21,4421,8121,35-1,47%2,07M
aa.aa

New Industries

60,6061,9659,85-2,89%4,86M
aa.aa

Xinqianglian

18,4918,7818,14-0,05%5,39M
aa.aa

Metron New Material

18,9319,0718,48+0,75%5,3M
aa.aa

Anker Innovations

104,90106,00103,51+0,55%3,98M
aa.aa

Qingdao Sentury

24,6725,0424,48-0,16%8,55M
aa.aa

Winner Medical

39,3540,1539,28-0,51%1,9M
aa.aa

Imeik

174,08175,50173,34-1,06%1,68M
aa.aa

Arawana

31,0231,3230,91-0,26%5,19M
aa.aa

Xinxiang Richful Lube

45,6146,3444,58+0,68%2,88M
aa.aa

Levima Advanced Materials

13,5913,7713,40+0,15%7,02M
aa.aa

CNGR Advanced

34,6335,3034,43-1,59%6,41M
aa.aa

Hebei Sinopack

49,0549,7348,77-1,23%1,35M
aa.aa

Southern Power Grid

4,174,184,13-0,24%9,21M
aa.aa

Guangdong Shunkong Development Co

12,3112,3812,190,00%2,02M
aa.aa

Yunnan Botanee BioTechnology Group Co

40,9241,3040,81-1,21%3,88M
aa.aa

Ligao Foods Co

37,3337,9236,86+0,35%2,11M
aa.aa

Huali Industrial Group Co

74,0974,8773,06+0,19%1,9M
aa.aa

Inner Mongolia Dazhong Mining Co

8,288,388,25-1,08%6,66M
aa.aa

CIMC Vehicles Group Co

8,969,028,93-0,44%7,02M
aa.aa

Dongguan Yiheda Automation Co

26,2726,5025,31+2,34%10,24M
aa.aa

Shandong Weifang Rainbow Chemical Co

46,5147,9746,40-2,33%754,4K
aa.aa

Sino Biological

59,1759,8259,02-1,20%543,56K
aa.aa

Chengdu RML Technology Co

49,6950,8849,44-1,99%5,06M
aa.aa

China Railway Special Cargo Logistics

3,953,973,930,00%11,42M
aa.aa

Henan Liliang Diamond

32,8333,5032,66-2,38%9,54M
aa.aa

Kidswant Children Products

12,4812,5811,82+3,74%59,67M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

57,8058,6055,550,00%4,62M
aa.aa

Dr

26,5427,9926,06-4,84%3,51M
aa.aa

Bank of Lanzhou

2,332,372,31-0,43%52,3M
aa.aa

China Longyuan Power

14,8714,9714,68-0,47%2,6M
aa.aa

Hualan Biological Bacterin

17,6618,0717,61-2,27%4,43M
aa.aa

iSoftStone Information Technology

53,7955,4253,53-3,34%30,29M
aa.aa

Ganzhou Tengyuan Cobalt New

45,0145,7544,81-0,75%2,17M
aa.aa

Shenzhen KTC Technology

23,0023,5022,93-1,92%4,38M
aa.aa

Shenzhen Minglida Precision

15,5115,8015,40-1,15%1,87M
aa.aa

Chengdu Bright Eye Hospital

39,9440,7039,79-2,47%1,34M
aa.aa

Jiangsu Ruitai New Energy Materials

15,0215,2514,95-0,99%3,56M
aa.aa

Empyrean Technology

109,80113,50109,71-2,95%5,11M
aa.aa

Semitronix

50,2951,4050,22-1,70%2,87M
aa.aa

Shenzhen Longsys Electronics

80,8582,7580,79-1,93%4,59M
aa.aa

Arrow Home

8,248,247,81+3,13%17,04M
aa.aa

Huaxia Eye Hospital

17,8418,1017,80-1,55%4,47M
aa.aa

Ruijie Networks

68,1169,3767,47-0,57%8,55M
aa.aa

Yili Chuanning Biotechnology

11,6711,8011,60-0,77%11,19M
aa.aa

Hunan Yuneng New Energy Battery

44,0345,7343,85-3,30%6,24M
aa.aa

Shaanxi Energy Investment

9,079,099,00+0,33%12,37M
aa.aa

Shenzhen CECport Technologies

19,4519,6119,30-0,51%9,37M
aa.aa
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2025 - Fusion Media Limited. Все права зарегистрированы. 18+