Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,25 | 17,47 | 16,68 | +0,55 | +3,29% | 85,26M | 09:57:00 | ||
Angang Steel A | 2,43 | 2,45 | 2,42 | +0,02 | +0,83% | 35,35M | 10:00:00 | ||
Aodong A | 15,08 | 15,13 | 15,01 | +0,19 | +1,28% | 16,77M | 10:00:00 | ||
Bank Of Ningbo A | 23,14 | 23,45 | 23,08 | +0,21 | +0,92% | 34,03M | 10:00:00 | ||
Bank of Suzhou | 7,43 | 7,71 | 7,42 | -0,12 | -1,59% | 59,56M | 09:57:00 | ||
Beijing Kunlun Tech | 41,13 | 42,39 | 41,01 | +1,15 | +2,88% | 61,21M | 09:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,98 | 4,93 | +0,04 | +0,82% | 29,67M | 09:56:57 | ||
Boe Technology A | 4,52 | 4,56 | 4,41 | +0,16 | +3,67% | 746,97M | 10:00:00 | ||
CGN | 4,09 | 4,14 | 4,01 | -0,02 | -0,49% | 139,14M | 09:57:00 | ||
Changan Auto A | 14,77 | 15,15 | 14,71 | +0,05 | +0,34% | 307,90M | 10:00:00 | ||
Changjiang Sec A | 5,67 | 5,78 | 5,64 | 0,00 | 0,00% | 68,89M | 10:00:00 | ||
China Great Wall | 7,66 | 7,79 | 7,63 | 0,00 | 0,00% | 21,80M | 09:56:57 | ||
China Longyuan Power | 18,49 | 18,51 | 18,25 | +0,24 | +1,32% | 7,54M | 09:57:00 | ||
China Merchants Port | 19,21 | 19,26 | 18,53 | +0,40 | +2,13% | 7,39M | 09:57:00 | ||
China Merchants Shekou | 8,72 | 8,93 | 8,65 | +0,25 | +2,95% | 139,85M | 09:57:00 | ||
China Vanke A | 7,46 | 7,88 | 7,44 | +0,05 | +0,68% | 524,49M | 10:00:00 | ||
Chinese Town A | 2,65 | 2,76 | 2,64 | +0,01 | +0,38% | 71,37M | 09:57:00 | ||
Chow Tai Seng Jewellery | 16,29 | 16,36 | 15,78 | +0,32 | +2,00% | 16,63M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,88 | 15,94 | 15,36 | +0,31 | +1,99% | 14,43M | 10:00:00 | ||
CNPC Capital | 5,94 | 6,02 | 5,92 | +0,07 | +1,19% | 73,58M | 10:00:00 | ||
COFCO Capital Holdings | 8,45 | 8,68 | 8,40 | +0,14 | +1,69% | 58,55M | 09:57:00 | ||
Cr Sanjiu A | 60,62 | 61,01 | 58,87 | +0,65 | +1,08% | 7,63M | 10:00:00 | ||
Cs Zoomlion A | 8,78 | 8,84 | 8,29 | +0,27 | +3,17% | 112,02M | 09:57:00 | ||
Da An Gene A | 7,20 | 7,35 | 6,99 | +0,21 | +3,00% | 36,70M | 10:00:00 | ||
Dahua Tech A | 18,09 | 18,35 | 17,97 | +0,10 | +0,56% | 44,10M | 09:57:00 | ||
Dmegc Magnetics A | 14,60 | 14,68 | 14,52 | +0,19 | +1,32% | 12,28M | 10:00:00 | ||
Dong-E E-Jiao A | 70,82 | 70,99 | 68,30 | +2,10 | +3,06% | 6,06M | 09:57:00 | ||
Easyhome New Retail | 3,06 | 3,12 | 3,05 | 0,00 | 0,00% | 22,95M | 09:56:57 | ||
Faw Car A | 9,11 | 9,22 | 9,07 | +0,13 | +1,45% | 18,80M | 10:00:00 | ||
Fj Sunner Deve A | 15,77 | 16,03 | 15,67 | +0,11 | +0,70% | 10,82M | 10:00:00 | ||
Focus Media Information Technology | 6,62 | 6,70 | 6,49 | +0,12 | +1,85% | 286,76M | 10:00:00 | ||
Gf Securities A | 13,30 | 13,46 | 13,27 | +0,09 | +0,68% | 38,10M | 10:00:00 | ||
Gree Electric A | 43,41 | 43,73 | 42,31 | +1,29 | +3,06% | 75,43M | 10:00:00 | ||
GRG Banking Equipment | 12,04 | 12,16 | 11,94 | +0,12 | +1,01% | 25,28M | 09:57:00 | ||
Guosen Securities | 9,03 | 9,16 | 8,98 | +0,04 | +0,45% | 35,16M | 09:57:00 | ||
Guoyuan Sec A | 6,86 | 6,97 | 6,82 | +0,04 | +0,59% | 48,97M | 10:00:00 | ||
Gz Friendship A | 5,83 | 5,92 | 5,81 | +0,04 | +0,69% | 20,56M | 10:00:00 | ||
HBIS | 2,230 | 2,240 | 2,200 | +0,040 | +1,83% | 76,63M | 10:00:00 | ||
Hengyi Petrochem A | 7,76 | 7,82 | 7,56 | +0,27 | +3,61% | 39,11M | 10:00:00 | ||
Himile Mechanicl A | 41,34 | 41,55 | 40,12 | +1,53 | +3,84% | 5,14M | 09:56:57 | ||
Huabao Flavours A | 19,26 | 19,26 | 18,90 | +0,57 | +3,05% | 2,44M | 09:57:00 | ||
Huafon Spandex A | 8,48 | 8,55 | 8,14 | +0,34 | +4,18% | 50,88M | 09:57:00 | ||
Huaxi Securities A | 7,44 | 7,53 | 7,40 | +0,04 | +0,54% | 13,72M | 09:56:57 | ||
Hubei Energy Group Co Ltd | 5,83 | 5,85 | 5,67 | +0,07 | +1,22% | 36,91M | 09:57:00 | ||
Huolinhe Coal A | 21,31 | 21,34 | 20,50 | +0,24 | +1,14% | 19,42M | 10:00:00 | ||
Infore Environment Technology | 5,17 | 5,25 | 5,16 | +0,04 | +0,78% | 19,84M | 09:56:57 | ||
Jidong Cement A | 5,25 | 5,30 | 5,11 | +0,09 | +1,74% | 10,61M | 09:56:57 | ||
Jinke Property A | 1,19 | 1,19 | 1,19 | +0,06 | +5,31% | 37,48M | 10:00:00 | ||
Kelun Pharm A | 33,97 | 34,87 | 33,78 | +0,02 | +0,06% | 31,32M | 09:57:00 | ||
LB | 21,88 | 21,96 | 20,80 | +0,88 | +4,19% | 46,60M | 10:00:00 | ||
Livzon Pharm A | 40,50 | 40,85 | 39,78 | +0,40 | +1,00% | 7,35M | 10:00:00 | ||
Luxi A | 11,97 | 12,00 | 11,43 | +0,40 | +3,46% | 52,96M | 10:00:00 | ||
Meijin Energy A | 6,31 | 6,37 | 6,03 | +0,23 | +3,78% | 49,53M | 09:57:00 | ||
Merchant Express A | 11,34 | 11,35 | 10,87 | +0,26 | +2,35% | 40,82M | 09:56:57 | ||
Midea Group A | 71,01 | 71,46 | 69,65 | +1,23 | +1,76% | 46,18M | 10:00:00 | ||
MLS Co Ltd | 8,62 | 8,65 | 8,45 | +0,23 | +2,74% | 17,78M | 09:57:00 | ||
New Material A | 33,01 | 33,53 | 32,63 | +0,26 | +0,79% | 14,14M | 10:00:00 | ||
Northeast Sec A | 6,87 | 6,98 | 6,85 | -0,02 | -0,29% | 26,51M | 09:57:00 | ||
Perfect World | 10,15 | 10,25 | 10,08 | +0,15 | +1,50% | 37,43M | 09:57:00 | ||
Qingdao Rural | 2,85 | 2,88 | 2,83 | +0,01 | +0,35% | 51,55M | 09:57:00 | ||
Robam Appliances A | 24,80 | 24,96 | 24,16 | +1,11 | +4,69% | 18,26M | 10:00:00 | ||
Rongsheng A | 11,55 | 11,65 | 11,16 | +0,34 | +3,03% | 37,67M | 09:57:00 | ||
Science City A | 18,60 | 18,70 | 17,91 | +0,08 | +0,43% | 65,67M | 09:57:00 | ||
Sealand Securiti A | 3,37 | 3,42 | 3,35 | +0,01 | +0,30% | 43,59M | 09:57:00 | ||
Shandong Intco Medical | 28,39 | 28,80 | 27,13 | +0,80 | +2,90% | 21,53M | 09:57:00 | ||
Shanxi Security A | 5,28 | 5,36 | 5,25 | +0,03 | +0,57% | 33,81M | 09:57:00 | ||
Shenwan Hongyuan | 4,68 | 4,78 | 4,67 | -0,02 | -0,43% | 104,35M | 09:57:00 | ||
Shougang A | 3,27 | 3,28 | 3,20 | +0,08 | +2,51% | 41,38M | 10:00:00 | ||
Shuanghui Dev A | 26,52 | 27,05 | 26,28 | -0,42 | -1,56% | 18,69M | 10:00:00 | ||
Sinoma Science A | 16,22 | 16,25 | 15,74 | +0,70 | +4,51% | 26,15M | 09:57:00 | ||
SPIC Dongfang New Energy | 4,18 | 4,20 | 4,08 | +0,11 | +2,70% | 23,96M | 09:56:57 | ||
Sun Paper A | 15,88 | 15,93 | 15,47 | +0,33 | +2,12% | 26,79M | 09:57:00 | ||
Suofeiya A | 18,31 | 18,62 | 17,08 | +1,18 | +6,89% | 36,11M | 09:57:00 | ||
Sz Energy A | 7,43 | 7,43 | 7,25 | +0,20 | +2,77% | 35,63M | 09:57:00 | ||
Taigang A | 3,90 | 3,94 | 3,88 | +0,04 | +1,04% | 30,50M | 09:56:57 | ||
Tcl Corp A | 4,94 | 4,99 | 4,85 | +0,16 | +3,35% | 439,83M | 09:57:00 | ||
Tianma Microelec A | 8,23 | 8,31 | 8,05 | +0,10 | +1,23% | 12,86M | 09:56:57 | ||
Tianshan Aluminum | 7,69 | 7,78 | 7,36 | +0,13 | +1,72% | 78,80M | 09:57:00 | ||
Tianshan Cemen A | 6,42 | 6,50 | 6,41 | -0,02 | -0,31% | 23,48M | 09:57:00 | ||
Tongling Nfm A | 4,060 | 4,070 | 3,920 | +0,020 | +0,50% | 269,56M | 09:57:00 | ||
Valin Steel A | 5,25 | 5,28 | 5,16 | +0,03 | +0,58% | 155,20M | 10:00:00 | ||
Weichai Power A | 17,33 | 17,67 | 16,82 | -0,06 | -0,35% | 125,59M | 09:57:00 | ||
Weixing New Mat A | 17,66 | 18,00 | 17,58 | +0,10 | +0,57% | 8,78M | 09:56:57 | ||
Winner Medical | 31,77 | 32,07 | 31,26 | +0,47 | +1,50% | 4,04M | 09:56:57 | ||
Wuhu Token Sciences | 5,24 | 5,30 | 5,21 | +0,07 | +1,35% | 33,31M | 09:56:57 | ||
Xcmg Machinery A | 7,49 | 7,58 | 6,88 | +0,46 | +6,54% | 217,09M | 09:57:00 | ||
Xiamen Intretech A | 14,63 | 14,88 | 14,15 | +0,32 | +2,24% | 8,51M | 09:56:57 | ||
Xishan Coal A | 10,59 | 10,60 | 10,29 | +0,09 | +0,86% | 53,43M | 09:57:00 | ||
Xj Goldwind A | 7,85 | 7,90 | 7,79 | +0,22 | +2,88% | 39,28M | 09:57:00 | ||
Yiling Pharma A | 19,37 | 19,53 | 18,70 | +0,54 | +2,87% | 19,82M | 09:57:00 | ||
Yuanxing Energy A | 7,750 | 7,820 | 7,190 | +0,570 | +7,94% | 109,66M | 10:00:00 | ||
Yunnan Alumin A | 14,66 | 14,68 | 14,09 | +0,27 | +1,88% | 53,95M | 09:57:00 | ||
Yunnan Baiyao A | 57,44 | 58,00 | 56,56 | +0,19 | +0,33% | 16,75M | 09:56:57 | ||
Yunnan Copper A | 14,22 | 14,25 | 13,66 | +0,16 | +1,14% | 56,80M | 09:57:00 | ||
Yunnan Tin A | 16,93 | 16,95 | 16,18 | +0,44 | +2,67% | 43,76M | 09:57:00 | ||
Zhejiang Nhu A | 19,69 | 19,99 | 19,23 | +0,49 | +2,55% | 47,04M | 09:57:00 | ||
Zhejiang Semir A | 6,58 | 6,60 | 6,29 | +0,06 | +0,92% | 25,86M | 09:56:57 | ||
Zhejiang Supor A | 59,97 | 60,29 | 58,70 | +1,07 | +1,82% | 4,19M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,64 | 4,41 | +0,14 | +3,13% | 24,30M | 09:57:00 | ||
Zte A | 28,74 | 29,28 | 28,67 | +0,07 | +0,24% | 116,48M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.