Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,97 | 45,00 | 44,56 | +0,46 | +1,03% | 1,28M | 17:11:00 | ||
Accelleron Industries | 36,10 | 36,14 | 35,44 | +0,76 | +2,15% | 104,15K | 17:06:00 | ||
Addex Therapeutics Ltd | 0,110 | 0,119 | 0,100 | -0,006 | -4,78% | 1,63M | 17:10:00 | ||
Adecco N | 31,92 | 32,02 | 31,40 | +0,80 | +2,57% | 349,80K | 17:11:00 | ||
Adval Tech Holding AG | 100,00 | 100,00 | 100,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Aevis Victoria | 14,40 | 14,40 | 14,10 | +0,20 | +1,41% | 7,45K | 16:42:00 | ||
Airesis SA | 0,482 | 0,482 | 0,482 | -0,028 | -5,49% | 0,00K | 15:59:00 | ||
Alcon | 71,92 | 72,30 | 71,40 | +0,36 | +0,50% | 229,14K | 17:11:00 | ||
Allreal Holding | 148,60 | 149,40 | 148,20 | +0,60 | +0,41% | 5,24K | 17:09:00 | ||
Also Holding AG | 226,50 | 228,50 | 224,00 | +2,50 | +1,12% | 3,99K | 16:55:00 | ||
Aluflexpack | 14,75 | 14,75 | 14,65 | +0,05 | +0,34% | 3,05K | 16:48:00 | ||
ams OSRAM AG | 1,04 | 1,12 | 1,01 | 0,01 | 0,00% | 7,49M | 17:06:00 | ||
APG SGA SA | 220,00 | 221,00 | 219,00 | +1,00 | +0,46% | 0,39K | 17:11:00 | ||
Arbonia | 11,98 | 12,10 | 11,84 | +0,18 | +1,53% | 90,71K | 17:03:00 | ||
Arundel | 0,170 | 0,180 | 0,170 | -0,010 | -5,56% | 5,56K | 15:59:00 | ||
Aryzta | 1,7020 | 1,7130 | 1,6900 | +0,0250 | +1,49% | 416,47K | 17:11:00 | ||
Ascom Holding AG | 7,53 | 7,54 | 7,30 | +0,16 | +2,17% | 61,50K | 17:11:00 | ||
Asmallworld | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 0 | 25/04 | ||
Autoneum Holding AG | 150,80 | 151,80 | 148,60 | +1,80 | +1,21% | 2,82K | 17:11:00 | ||
Avolta | 34,82 | 35,26 | 34,42 | +0,10 | +0,29% | 118,36K | 17:08:00 | ||
BACHEM HOLDING AG | 79,75 | 80,10 | 79,25 | -0,15 | -0,19% | 17,35K | 17:04:00 | ||
Baloise Holding | 142,70 | 143,50 | 139,00 | +3,70 | +2,66% | 132,41K | 17:11:00 | ||
Banque Cantonale | 99,95 | 100,40 | 99,10 | +0,40 | +0,40% | 32,23K | 16:57:00 | ||
Banque Cantonale de Geneve | 295,00 | 298,00 | 293,00 | 0,00 | 0,00% | 0,82K | 17:04:00 | ||
Banque Cantonale Du Jura | 59,00 | 61,00 | 59,00 | 0,00 | 0,00% | 0,04K | 12:06:00 | ||
Banque Cantonale du Valais | 113,50 | 115,50 | 113,50 | -2,00 | -1,73% | 0,62K | 16:54:00 | ||
Barry Callebaut | 1.382,0 | 1.400,0 | 1.367,0 | -11,0 | -0,79% | 3,39K | 17:05:00 | ||
Basellandschaftliche Kantonalbank | 870,00 | 872,00 | 870,00 | +2,00 | +0,23% | 0,08K | 16:54:00 | ||
Basilea Pharmaceutica AG | 40,30 | 40,65 | 40,25 | +0,05 | +0,12% | 5,78K | 17:09:00 | ||
Basler Kantonalbank | 67,00 | 67,60 | 66,60 | -0,40 | -0,59% | 1,77K | 16:59:00 | ||
BB Biotech AG | 40,30 | 40,75 | 40,20 | -0,25 | -0,62% | 32,76K | 17:04:00 | ||
Belimo Holding | 425,8 | 425,8 | 420,4 | +6,2 | +1,48% | 3,56K | 17:10:00 | ||
Bell AG | 267,50 | 269,00 | 266,50 | -1,00 | -0,37% | 0,22K | 16:50:00 | ||
Bellevue Group AG | 19,00 | 19,30 | 18,85 | +0,20 | +1,06% | 2,74K | 15:59:00 | ||
Bergbahnen Engelberg Truebsee | 40,90 | 41,10 | 40,90 | -0,20 | -0,49% | 0,68K | 11:35:00 | ||
Berner Kantonalbank AG | 249,00 | 250,00 | 247,00 | +1,00 | +0,40% | 0,51K | 17:11:00 | ||
BKW AG | 135,90 | 137,30 | 135,90 | -0,50 | -0,37% | 8,99K | 17:05:00 | ||
Bossard Holding AG | 203,00 | 204,00 | 199,20 | +4,60 | +2,32% | 3,01K | 16:45:00 | ||
Bucher Industries | 359,50 | 359,50 | 355,50 | +3,00 | +0,84% | 5,15K | 16:55:00 | ||
Burckhardt Compression | 588,00 | 591,00 | 572,00 | +9,00 | +1,55% | 1,33K | 17:09:00 | ||
Burkhalter Holding AG | 99,60 | 100,60 | 99,20 | -0,10 | -0,10% | 2,63K | 16:50:00 | ||
BVZ Holding AG | 1.030,00 | 1.030,00 | 1.030,00 | -20,00 | -1,90% | 0,00K | 10:01:00 | ||
Bystronic AG | 402,50 | 405,00 | 397,50 | +2,50 | +0,63% | 0,18K | 16:26:00 | ||
Calida Holding AG | 28,85 | 29,50 | 28,75 | -0,35 | -1,20% | 5,21K | 17:08:00 | ||
Carlo Gavazzi Holding AG | 301,00 | 301,00 | 295,00 | +1,00 | +0,33% | 0,23K | 14:45:00 | ||
Cembra Money Bank AG | 70,55 | 72,15 | 69,80 | -3,40 | -4,60% | 97,16K | 17:06:00 | ||
CI Com SA | 1,050 | 1,050 | 1,000 | -0,320 | -23,36% | 7,28K | 15:11:00 | ||
Cicor Technologies Ltd | 49,20 | 50,00 | 49,20 | 0,00 | 0,00% | 0,01K | 12:23:00 | ||
Clariant | 13,25 | 13,30 | 13,13 | +0,23 | +1,77% | 196,96K | 17:06:00 | ||
Coltene Holding AG | 50,60 | 51,00 | 50,00 | +0,20 | +0,40% | 2,16K | 17:11:00 | ||
Comet | 291,50 | 298,50 | 288,50 | -1,50 | -0,51% | 8,89K | 17:11:00 | ||
Compagnie Financiere Tradition | 144,00 | 144,00 | 142,50 | +0,50 | +0,35% | 1,10K | 17:09:00 | ||
COSMO Pharma | 72,00 | 72,50 | 71,90 | -0,10 | -0,14% | 0,64K | 17:00:00 | ||
CPH Chemie und Papier Holding | 85,80 | 87,80 | 85,40 | -2,00 | -2,28% | 1,21K | 17:07:00 | ||
Daetwyl I | 178,00 | 179,80 | 176,20 | +1,60 | +0,91% | 4,28K | 16:55:00 | ||
DKSH Holding | 59,50 | 59,70 | 58,20 | -0,20 | -0,34% | 50,87K | 17:01:00 | ||
DocMorris | 84,65 | 85,70 | 82,85 | +2,10 | +2,54% | 26,66K | 17:11:00 | ||
Dorma Kaba Holding | 482,00 | 482,00 | 474,00 | +9,00 | +1,90% | 0,41K | 16:50:00 | ||
Dottikon Es Holding AG | 231,50 | 233,50 | 230,00 | +2,50 | +1,09% | 0,36K | 17:11:00 | ||
Edisun Power Europe AG | 101,00 | 101,00 | 99,00 | 0,00 | 0,00% | 0 | 24/04 | ||
EFG International AG | 10,70 | 10,72 | 10,60 | +0,02 | +0,19% | 75,84K | 17:05:00 | ||
Elma Electronic AG | 1.020,00 | 1.020,00 | 1.020,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Emmi AG | 881,00 | 883,00 | 867,00 | +9,00 | +1,03% | 1,54K | 17:10:00 | ||
Ems Chemie Hld | 723,00 | 723,00 | 712,50 | +9,50 | +1,33% | 5,60K | 17:11:00 | ||
EPIC Suisse | 73,20 | 73,20 | 72,60 | +0,60 | +0,83% | 0,59K | 16:54:00 | ||
Evolva Holding | 1,0000 | 1,0050 | 0,9460 | -0,0100 | -0,99% | 2,62K | 17:10:00 | ||
Feintool International Holding | 17,60 | 17,90 | 17,55 | -0,25 | -1,40% | 4,85K | 16:41:00 | ||
Flughafen Zurich | 187,70 | 189,20 | 187,10 | +0,80 | +0,43% | 7,59K | 17:10:00 | ||
Forbo Holding AG | 1.064,00 | 1.078,00 | 1.050,00 | +14,00 | +1,33% | 1,70K | 17:06:00 | ||
Fundamenta Real Estate | 16,35 | 16,35 | 16,15 | -0,05 | -0,30% | 2,49K | 17:04:00 | ||
Galderma | 67,77 | 68,58 | 66,41 | +0,45 | +0,67% | 51,83K | 17:10:00 | ||
Galenica Sante | 70,15 | 70,40 | 69,70 | -0,20 | -0,28% | 23,30K | 17:11:00 | ||
GAM Holding | 0,261 | 0,261 | 0,261 | -0,009 | -3,33% | 20,02K | 15:59:00 | ||
Geberit | 496,50 | 496,50 | 487,40 | +13,30 | +2,75% | 36,23K | 17:11:00 | ||
Georg Fischer | 64,50 | 64,80 | 63,25 | +1,65 | +2,63% | 58,99K | 17:10:00 | ||
Givaudan | 3.964,00 | 3.970,00 | 3.915,00 | +38,00 | +0,97% | 4,73K | 17:10:00 | ||
Glarner Kantonalbank | 22,10 | 22,30 | 22,10 | -0,20 | -0,90% | 5,81K | 16:54:00 | ||
Graubuendner Kantonalbank | 1.750,00 | 1.755,00 | 1.740,00 | +10,00 | +0,57% | 0,04K | 17:11:00 | ||
Groupe Minoteries SA | 270,00 | 270,00 | 268,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Gurit Holding AG | 59,80 | 60,60 | 59,20 | 0,00 | 0,00% | 2,49K | 16:50:00 | ||
Helvetia | 119,10 | 119,40 | 118,60 | +1,00 | +0,85% | 23,57K | 17:07:00 | ||
HIAG Immobilien Holding AG | 74,00 | 74,40 | 73,80 | +0,20 | +0,27% | 2,41K | 16:59:00 | ||
Highlight Event Entertainment | 9,40 | 9,40 | 9,40 | 0,00 | 0,00% | 0 | 24/04 | ||
Hochdorf Holding AG | 1,30 | 1,44 | 1,26 | -0,14 | -9,72% | 7,96K | 17:07:00 | ||
Holcim | 79,18 | 79,26 | 77,98 | +1,42 | +1,83% | 635,03K | 17:11:00 | ||
Huber+suhner AG | 75,20 | 75,20 | 73,20 | +2,10 | +2,87% | 14,17K | 17:09:00 | ||
Hypothekarbank Lenzburg AG | 4.080,0 | 4.180,0 | 4.080,0 | -100,0 | -2,39% | 0,04K | 17:03:00 | ||
Idorsia | 1,90 | 1,98 | 1,78 | +0,16 | +9,07% | 591,06K | 17:07:00 | ||
Implenia | 34,45 | 34,65 | 34,00 | +0,85 | +2,53% | 10,89K | 16:54:00 | ||
Ina Invest Holding | 18,30 | 18,60 | 18,30 | 0,00 | 0,00% | 0,05K | 15:59:00 | ||
Inficon Holding | 1.262,00 | 1.296,00 | 1.262,00 | -10,00 | -0,79% | 1,71K | 16:30:00 | ||
Interroll Holding AG | 2.890,0 | 2.910,0 | 2.870,0 | +35,0 | +1,23% | 0,29K | 15:55:00 | ||
Intershop Holding AG | 123,60 | 124,00 | 123,40 | +0,40 | +0,32% | 7,53K | 17:09:00 | ||
Investis | 98,60 | 98,60 | 98,20 | +0,20 | +0,20% | 0,91K | 16:48:00 | ||
IVF Hartmann Holding AG | 138,00 | 144,00 | 138,00 | -2,00 | -1,43% | 0,48K | 16:53:00 | ||
Julius Baer | 49,11 | 49,19 | 48,54 | +0,88 | +1,82% | 252,56K | 17:12:00 | ||
Jungfraubahn | 208,00 | 209,50 | 201,50 | +6,00 | +2,97% | 3,42K | 17:02:00 | ||
Kardex | 239,50 | 240,00 | 235,00 | +3,00 | +1,27% | 3,73K | 17:02:00 | ||
Klingelnberg | 17,75 | 17,75 | 17,70 | +0,10 | +0,57% | 0,20K | 15:32:00 | ||
Komax Holding | 159,80 | 160,20 | 156,00 | +2,40 | +1,52% | 4,67K | 17:11:00 | ||
Kudelski | 1,40 | 1,40 | 1,27 | +0,02 | +1,09% | 32,48K | 16:54:00 | ||
Kuehne & Nagel | 243,10 | 246,30 | 240,70 | +4,60 | +1,93% | 103,64K | 17:11:00 | ||
Kuros Biosciences | 6,800 | 7,010 | 6,740 | -0,090 | -1,31% | 84,73K | 16:58:00 | ||
Landis+Gyr | 69,00 | 69,20 | 68,30 | +0,50 | +0,73% | 17,80K | 17:11:00 | ||
Lastminute.com | 21,50 | 21,50 | 20,50 | +1,15 | +5,65% | 5,34K | 17:04:00 | ||
Leclanche SA | 0,536 | 0,596 | 0,536 | -0,050 | -8,53% | 35,12K | 15:59:00 | ||
Lem Holding SA | 1.580,00 | 1.600,00 | 1.566,00 | -20,00 | -1,25% | 0,27K | 17:08:00 | ||
Leonteq AG | 24,05 | 24,15 | 23,55 | +0,45 | +1,91% | 12,05K | 17:06:00 | ||
Liechtensteinische Landesbank | 69,50 | 69,80 | 67,40 | +1,80 | +2,66% | 5,94K | 17:05:00 | ||
Lindt & Spruengli N | 104.000,0 | 105.000,0 | 103.400,0 | -1.000,0 | -0,95% | 0,06K | 16:57:00 | ||
Lindt & Spruengli Part | 10.330,0 | 10.430,0 | 10.200,0 | -70,0 | -0,67% | 0,65K | 17:05:00 | ||
Logitech | 72,82 | 72,84 | 71,80 | +0,64 | +0,89% | 225,36K | 17:11:00 | ||
Lonza Group | 526,40 | 526,80 | 516,60 | +12,60 | +2,45% | 78,37K | 17:11:00 | ||
Luzerner Kantonalbank AG | 67,90 | 68,40 | 67,80 | +0,10 | +0,15% | 4,06K | 17:04:00 | ||
MCH Group AG | 5,30 | 5,36 | 5,30 | -0,10 | -1,85% | 10,65K | 15:59:00 | ||
Medacta | 110,80 | 111,00 | 109,60 | +2,40 | +2,21% | 2,29K | 17:04:00 | ||
Medartis | 80,30 | 80,60 | 79,80 | +0,20 | +0,25% | 0,89K | 16:20:00 | ||
medmix | 15,46 | 15,46 | 15,18 | -0,08 | -0,51% | 14,07K | 17:04:00 | ||
Metall Zug AG | 1.285,0 | 1.315,0 | 1.270,0 | +20,0 | +1,58% | 0,03K | 13:56:00 | ||
Meyer Burger Tech AG | 0,0110 | 0,0112 | 0,0105 | +0,0005 | +4,76% | 106,58M | 17:09:00 | ||
Mikron Holding AG | 18,55 | 18,55 | 17,70 | +0,60 | +3,34% | 12,40K | 17:10:00 | ||
mobilezone ag | 13,20 | 13,24 | 13,08 | +0,08 | +0,61% | 16,28K | 17:02:00 | ||
Mobimo Hldg | 257,50 | 258,50 | 256,00 | +0,50 | +0,19% | 1,76K | 16:50:00 | ||
Molecular Partners AG | 3,19 | 3,19 | 3,19 | -0,01 | -0,31% | 0,04K | 15:59:00 | ||
Montana Aerospace AG | 17,34 | 17,44 | 16,90 | +0,54 | +3,21% | 11,37K | 17:10:00 | ||
Nestle SA | 92,94 | 93,70 | 92,16 | +0,86 | +0,93% | 2,50M | 17:11:00 | ||
Newron Pharmaceuticals | 7,16 | 7,29 | 6,71 | +0,47 | +7,03% | 54,63K | 17:00:00 | ||
Novartis | 89,57 | 90,30 | 89,10 | -0,43 | -0,48% | 1,90M | 17:11:00 | ||
Novavest | 34,30 | 34,50 | 33,70 | -0,20 | -0,58% | 3,93K | 16:47:00 | ||
ObsEva | 0,01 | 0,01 | 0,00 | 0,00 | 0,00% | 729,67K | 15:14:00 | ||
OC Oerlikon Corp | 3,92 | 3,94 | 3,90 | +0,04 | +1,03% | 120,90K | 17:03:00 | ||
Orascom Development | 4,20 | 4,25 | 4,10 | -0,01 | -0,24% | 9,02K | 17:02:00 | ||
Orell Fuessli Holding AG | 79,00 | 80,20 | 79,00 | -1,40 | -1,74% | 0,45K | 14:37:00 | ||
Orior AG | 63,30 | 64,10 | 63,30 | -0,50 | -0,78% | 3,05K | 17:09:00 | ||
Partners Group | 1.200,00 | 1.209,00 | 1.191,00 | +19,00 | +1,61% | 28,52K | 17:11:00 | ||
Peach Property Group AG | 9,27 | 9,30 | 8,96 | +0,41 | +4,63% | 2,12K | 16:55:00 | ||
Perrot Duval Holding SA | 54,50 | 54,50 | 54,50 | +0,00 | +0,00% | 0 | 23/04 | ||
Phoenix Mecano AG | 483,00 | 484,00 | 481,00 | 0,00 | 0,00% | 0,39K | 16:53:00 | ||
PIERER Mobility AG | 36,05 | 37,20 | 35,90 | -0,70 | -1,90% | 13,88K | 17:11:00 | ||
Plazza Immobilien AG | 300,00 | 300,00 | 300,00 | -1,00 | -0,33% | 0,10K | 16:25:00 | ||
PolyPeptide Group AG | 29,15 | 29,25 | 28,75 | +0,30 | +1,04% | 6,73K | 17:11:00 | ||
Private Equity Holding AG | 71,20 | 71,20 | 70,00 | 0,00 | 0,00% | 0 | 25/04 | ||
PSP Swiss Property | 114,20 | 114,80 | 113,70 | 0,00 | 0,00% | 22,83K | 17:10:00 | ||
R S Holding | 10,60 | 10,70 | 10,50 | -0,05 | -0,47% | 29,31K | 17:00:00 | ||
Relief Therapeutics | 1,2550 | 1,2800 | 1,2550 | +0,0050 | +0,40% | 0,99K | 17:04:00 | ||
Richemont | 130,05 | 130,10 | 128,25 | +2,30 | +1,80% | 262,51K | 17:12:00 | ||
Rieter Holding | 126,80 | 127,60 | 124,80 | +3,20 | +2,59% | 2,82K | 17:08:00 | ||
Roche Holding | 238,60 | 238,80 | 236,60 | +1,80 | +0,76% | 14,92K | 17:11:00 | ||
Roche Holding Participation | 220,90 | 220,90 | 219,20 | +2,10 | +0,96% | 392,89K | 17:11:00 | ||
Romande Energie Holding SA | 56,20 | 56,40 | 56,00 | 0,00 | 0,00% | 2,69K | 16:52:00 | ||
Sandoz | 30,15 | 30,90 | 29,07 | -0,56 | -1,82% | 1,07M | 17:10:00 | ||
Santhera Pharmaceuticals Holding | 9,47 | 9,53 | 9,35 | -0,03 | -0,32% | 10,36K | 17:07:00 | ||
Schindler Holding | 222,00 | 222,00 | 220,00 | +1,50 | +0,68% | 4,80K | 16:48:00 | ||
Schindler Ps | 229,80 | 230,00 | 227,60 | +2,40 | +1,06% | 19,87K | 17:10:00 | ||
Schlatter Industries AG | 25,60 | 25,60 | 25,60 | +0,00 | +0,00% | 0 | 25/04 | ||
Schweiter Tech | 406,50 | 408,50 | 403,50 | +0,50 | +0,12% | 0,60K | 17:10:00 | ||
Schweizerische Nationalbank | 4.090,0 | 4.200,0 | 4.090,0 | -110,0 | -2,62% | 0,02K | 13:34:00 | ||
Sensirion | 60,90 | 61,40 | 60,40 | +0,70 | +1,16% | 2,95K | 16:50:00 | ||
SF Urban Properties | 93,40 | 94,00 | 93,00 | +0,40 | +0,43% | 0,41K | 12:20:00 | ||
SFS Group AG | 110,00 | 110,20 | 108,80 | -1,00 | -0,90% | 5,58K | 17:09:00 | ||
SGS | 82,70 | 83,40 | 81,30 | +0,60 | +0,73% | 194,88K | 17:12:00 | ||
SHL Telemedicine | 4,75 | 4,85 | 4,75 | -0,10 | -2,06% | 1,84K | 15:59:00 | ||
Siegfried Holding Ltd | 868,00 | 875,00 | 865,00 | -2,00 | -0,23% | 0,75K | 16:53:00 | ||
SIG Group | 18,80 | 18,82 | 18,54 | -0,14 | -0,74% | 234,89K | 17:10:00 | ||
Sika | 264,40 | 265,40 | 260,30 | +8,00 | +3,12% | 116,69K | 17:11:00 | ||
SKAN | 81,60 | 82,00 | 79,50 | +0,10 | +0,12% | 1,83K | 17:07:00 | ||
Softwareone | 15,78 | 15,80 | 15,50 | +0,28 | +1,81% | 108,53K | 17:06:00 | ||
Sonova H Ag | 256,50 | 256,60 | 252,50 | +4,80 | +1,91% | 32,58K | 17:11:00 | ||
Spexis | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 15,01K | 16:44:00 | ||
St Galler Kantonalbank AG | 468,50 | 471,50 | 466,50 | 0,00 | 0,00% | 2,07K | 17:10:00 | ||
Stadler Rail | 27,50 | 27,65 | 27,30 | +0,20 | +0,73% | 44,68K | 17:00:00 | ||
Starrag Group Holding AG | 50,00 | 51,50 | 50,00 | -1,50 | -2,91% | 0,34K | 16:27:00 | ||
Straumann Holding AG | 137,70 | 138,00 | 134,75 | +4,15 | +3,11% | 73,56K | 17:11:00 | ||
Sulzer | 110,40 | 110,80 | 108,00 | +1,40 | +1,28% | 6,19K | 16:57:00 | ||
Swatch Group | 195,80 | 197,00 | 194,00 | +2,30 | +1,19% | 67,14K | 17:12:00 | ||
Swatch Group N | 38,55 | 38,80 | 38,35 | +0,40 | +1,05% | 27,17K | 17:06:00 | ||
Swiss Life Holding | 620,00 | 620,40 | 615,40 | +7,80 | +1,27% | 29,89K | 17:11:00 | ||
Swiss Prime Site | 84,80 | 85,10 | 84,40 | +0,05 | +0,06% | 51,29K | 17:00:00 | ||
Swiss Re | 99,74 | 100,50 | 99,16 | +0,24 | +0,24% | 215,77K | 17:11:00 | ||
Swiss Steel Holding | 0,0810 | 0,0869 | 0,0770 | -0,0058 | -6,68% | 1,99M | 17:10:00 | ||
Swisscom | 505,00 | 507,50 | 502,00 | -1,50 | -0,30% | 80,70K | 17:10:00 | ||
Swissquote Group Holding SA | 249,20 | 249,60 | 243,00 | +9,00 | +3,75% | 17,21K | 17:11:00 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 333,40 | 334,00 | 326,80 | +6,20 | +1,89% | 7,49K | 17:10:00 | ||
Temenos Group AG | 58,05 | 58,35 | 57,60 | +0,45 | +0,78% | 298,38K | 17:07:00 | ||
Thurgauer Kantonalbank | 127,50 | 128,50 | 127,00 | 0,00 | 0,00% | 0,09K | 16:54:00 | ||
TX Group | 140,20 | 142,00 | 140,20 | -0,80 | -0,57% | 0,24K | 17:06:00 | ||
U Blox Holding AG | 87,30 | 87,30 | 85,80 | +1,50 | +1,75% | 17,82K | 17:05:00 | ||
UBS Group | 24,92 | 25,33 | 24,77 | -0,04 | -0,16% | 2,96M | 17:12:00 | ||
V Zug | 57,00 | 58,00 | 57,00 | +0,20 | +0,35% | 0,87K | 15:07:00 | ||
Valiant | 108,40 | 109,00 | 108,40 | +0,40 | +0,37% | 2,87K | 15:59:00 | ||
Varia US | 34,90 | 35,30 | 34,90 | -0,30 | -0,85% | 0,33K | 15:59:00 | ||
VAT Group | 468,80 | 468,90 | 460,40 | +12,50 | +2,74% | 24,23K | 17:11:00 | ||
Vaudoise Assurances Holding SA | 450,00 | 452,00 | 448,00 | +3,00 | +0,67% | 1,01K | 17:03:00 | ||
Vetropack Holding SA | 31,7 | 31,9 | 31,0 | +0,6 | +2,09% | 7,95K | 17:07:00 | ||
Villars Holding SA | 610,00 | 635,00 | 610,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Vontobel Holding | 51,60 | 52,10 | 51,00 | +0,30 | +0,58% | 30,87K | 17:10:00 | ||
VP Bank AG | 94,00 | 95,40 | 93,80 | -2,20 | -2,29% | 4,44K | 16:53:00 | ||
VZ Holding AG | 104,20 | 105,00 | 104,00 | +0,20 | +0,19% | 1,22K | 17:03:00 | ||
Walter Meier | 30,80 | 31,15 | 30,65 | +0,10 | +0,33% | 4,40K | 17:08:00 | ||
Warteck Invest Ltd | 1.795,0 | 1.795,0 | 1.785,0 | 0,0 | 0,00% | 0,17K | 16:57:00 | ||
Wisekey International | 4,000 | 4,000 | 3,810 | 0,000 | 0,00% | 2,28K | 16:31:00 | ||
Xlife Sciences | 34,20 | 34,40 | 33,60 | -0,10 | -0,29% | 1,86K | 16:47:00 | ||
Ypsomed Holding AG | 338,00 | 344,00 | 334,50 | -1,00 | -0,29% | 9,86K | 17:07:00 | ||
Zehnder | 51,90 | 52,70 | 50,90 | +0,20 | +0,39% | 4,98K | 17:01:00 | ||
Zueblin Immobilien Holding AG | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 0 | 24/04 | ||
Zug Estates Holding AG | 1.805,0 | 1.805,0 | 1.795,0 | +20,0 | +1,12% | 0,01K | 11:13:00 | ||
Zuger Kantonalbank | 8.440,0 | 8.500,0 | 8.340,0 | +40,0 | +0,48% | 0,02K | 16:54:00 | ||
Zurich Insurance Group | 441,60 | 446,00 | 437,60 | -1,00 | -0,23% | 124,93K | 17:11:00 | ||
Zwahlen et Mayr SA | 131,00 | 131,00 | 131,00 | 0,00 | 0,00% | 0 | 25/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.