Investing.com - Ведущий Финансовый Портал

STXE Health Care NR (SXDR)

Глобальные индексы
Цена в EUR
Предупреждение
2.050,12
+4,62(+0,23%)
Данные с задержкой

Прошлые данные - STXE Health Care NR

Временной период
Daily
04.09.2023 - 02.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.050,122.045,922.068,162.045,92+0.23%
2.045,502.051,662.055,612.037,88-0.13%
2.048,262.054,012.066,842.045,66-0.39%
2.056,302.057,342.064,152.050,75+0.05%
2.055,312.053,212.068,602.039,79+0.02%
2.054,902.053,082.066,512.049,51-0.28%
2.060,652.097,492.101,602.060,65-1.86%
2.099,772.072,832.105,402.072,83+1.61%
2.066,542.071,722.075,672.060,41-0.51%
2.077,202.108,242.111,182.071,08-1.83%
2.115,842.116,832.137,772.114,880.00%
2.115,822.081,442.116,532.081,44+1.70%
2.080,472.085,772.085,772.063,28-0.59%
2.092,872.093,752.105,952.086,75+0.16%
2.089,462.091,382.110,282.079,11-0.03%
2.090,052.093,752.096,982.083,02+0.03%
2.089,352.063,862.089,582.058,64+1.15%
2.065,542.078,742.078,742.055,77-0.77%
2.081,582.083,962.093,482.076,03-0.15%
2.084,712.086,752.103,982.083,97+0.01%
Максимум
2.137,77
Изм. %
-1,64
Среднее
2.076,01
Разница
99,89
Минимум
2.037,88