Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.863,00 | 2.870,00 | 2.850,00 | +20,00 | +0,70% | 728,94K | 16:09:37 | ||
ABN AMRO | 15,23 | 15,28 | 15,02 | +0,24 | +1,60% | 1,79M | 16:09:24 | ||
Accor | 42,08 | 42,39 | 41,27 | +0,38 | +0,91% | 321,43K | 16:10:03 | ||
ACS | 37,739 | 37,999 | 37,730 | +0,039 | +0,10% | 85,18K | 16:06:14 | ||
Admiral Group | 2.679,0 | 2.715,0 | 2.672,0 | -13,0 | -0,48% | 44,62K | 16:06:06 | ||
Aegon NV | 5,870 | 5,878 | 5,774 | +0,142 | +2,48% | 2,94M | 16:09:33 | ||
Aeroports Paris | 118,10 | 120,00 | 116,40 | +1,20 | +1,03% | 63,19K | 16:09:33 | ||
Ageas SA | 43,60 | 43,72 | 43,46 | +0,14 | +0,32% | 70,91K | 16:04:47 | ||
Alfa Laval | 472,1 | 473,5 | 463,6 | +4,0 | +0,85% | 416,70K | 16:10:14 | ||
Alstom | 15,22 | 15,27 | 14,98 | +0,31 | +2,08% | 520,19K | 16:10:22 | ||
Andritz Ag | 52,025 | 52,725 | 51,725 | -0,375 | -0,72% | 63,56K | 16:09:52 | ||
Arkema | 95,30 | 95,80 | 94,85 | +0,70 | +0,74% | 17,72K | 16:06:18 | ||
Aryzta | 1,7030 | 1,7130 | 1,6900 | +0,0260 | +1,55% | 362,50K | 15:50:00 | ||
Ashtead Group | 5.968,0 | 5.968,0 | 5.808,0 | +208,0 | +3,61% | 169,38K | 16:09:38 | ||
Atos | 1,92 | 1,94 | 1,88 | +0,03 | +1,56% | 596,35K | 16:10:24 | ||
Auto Trader Group Plc | 691,80 | 697,00 | 689,80 | +3,20 | +0,47% | 312,29K | 16:09:31 | ||
Avolta | 34,52 | 35,20 | 34,47 | +0,01 | +0,03% | 16,19K | 15:50:45 | ||
Babcock International | 513,00 | 520,00 | 512,50 | -3,50 | -0,68% | 131,84K | 16:06:54 | ||
Baloise Holding | 141,80 | 143,50 | 139,00 | +2,80 | +2,01% | 103,44K | 15:54:00 | ||
Banco de Sabadell | 1,6940 | 1,7265 | 1,6720 | +0,0565 | +3,45% | 33,84M | 16:09:01 | ||
Bank Ireland | 10,135 | 10,465 | 10,135 | -0,220 | -2,12% | 1,16M | 16:09:53 | ||
Bankinter | 7,345 | 7,358 | 7,265 | +0,037 | +0,51% | 1,21M | 16:09:03 | ||
Barratt Developments | 453,70 | 457,80 | 450,20 | +4,90 | +1,09% | 592,74K | 16:09:36 | ||
Beiersdorf | 139,475 | 140,825 | 138,600 | +0,425 | +0,31% | 72,06K | 16:09:53 | ||
Bellway | 2.531,8 | 2.542,0 | 2.514,0 | +35,8 | +1,43% | 29,08K | 16:02:26 | ||
Berkeley | 4.678,0 | 4.714,0 | 4.664,0 | +26,0 | +0,56% | 44,44K | 16:09:38 | ||
Boliden | 358,00 | 359,40 | 350,00 | +11,40 | +3,29% | 745,45K | 16:10:23 | ||
Brenntag AG | 74,520 | 75,960 | 74,280 | -1,140 | -1,51% | 242,70K | 16:10:32 | ||
Burberry Group | 1.148,4 | 1.174,7 | 1.142,6 | +3,9 | +0,34% | 290,47K | 16:09:41 | ||
Bureau Verita | 27,50 | 27,64 | 27,30 | +0,18 | +0,66% | 293,26K | 16:06:57 | ||
Caixabank | 5,115 | 5,125 | 5,027 | +0,095 | +1,89% | 7,27M | 16:09:19 | ||
Carlsberg B | 950,6 | 958,2 | 938,6 | +2,4 | +0,25% | 123,13K | 16:09:44 | ||
Ceconomy | 2,170 | 2,175 | 2,110 | +0,074 | +3,53% | 67,76K | 16:08:08 | ||
Clariant | 13,17 | 13,30 | 13,13 | +0,15 | +1,15% | 165,94K | 15:53:00 | ||
Coca Cola HBC AG | 2.560,0 | 2.568,0 | 2.546,0 | +6,0 | +0,23% | 347,37K | 16:06:44 | ||
Commerzbank | 14,250 | 14,310 | 14,100 | +0,195 | +1,39% | 2,41M | 16:10:29 | ||
Croda Intl | 4.655,0 | 4.716,0 | 4.632,0 | +6,0 | +0,13% | 93,32K | 16:09:38 | ||
Currys | 61,84 | 62,60 | 60,25 | +0,09 | +0,15% | 228,68K | 16:00:09 | ||
DCC | 5.465,0 | 5.490,0 | 5.445,0 | +15,0 | +0,28% | 26,33K | 16:09:40 | ||
Derwent | 2.026,4 | 2.042,0 | 2.010,0 | +34,4 | +1,73% | 25,75K | 16:06:39 | ||
DIA | 0,0131 | 0,0131 | 0,0128 | +0,0004 | +3,15% | 5,49M | 15:30:21 | ||
Direct Line Insurance | 184,94 | 187,70 | 184,20 | -0,36 | -0,19% | 326,61K | 16:04:52 | ||
DS Smith | 337,20 | 339,20 | 335,40 | -2,80 | -0,82% | 1,13M | 16:09:47 | ||
Dsv | 1.023,0 | 1.025,0 | 996,6 | +35,0 | +3,54% | 209,89K | 16:09:09 | ||
Edenred | 45,05 | 45,57 | 45,05 | +0,03 | +0,07% | 103,88K | 16:09:50 | ||
Eiffage | 100,50 | 101,10 | 100,15 | +1,02 | +1,03% | 59,60K | 16:07:33 | ||
Electrolux B | 92,1 | 95,9 | 90,8 | +2,4 | +2,72% | 2,43M | 16:10:19 | ||
Elisa Corporat. | 42,94 | 43,02 | 42,58 | +0,32 | +0,75% | 63,02K | 16:08:30 | ||
Enagas | 13,815 | 13,865 | 13,720 | +0,095 | +0,69% | 384,45K | 16:06:23 | ||
Endesa | 17,077 | 17,095 | 16,930 | +0,142 | +0,84% | 376,06K | 16:09:33 | ||
Erste Bank | 44,520 | 44,695 | 44,355 | +0,050 | +0,11% | 74,47K | 16:09:44 | ||
Evonik | 18,860 | 19,160 | 18,850 | -0,140 | -0,74% | 218,74K | 15:55:14 | ||
Ferrari NV | 390,10 | 391,70 | 385,00 | +3,90 | +1,01% | 100,76K | 16:09:53 | ||
Fortum | 12,13 | 12,29 | 12,10 | +0,03 | +0,21% | 437,59K | 16:10:12 | ||
Fresnillo | 590,50 | 594,00 | 584,70 | +11,50 | +1,99% | 260,03K | 16:09:57 | ||
Galp Energia | 20,55 | 20,68 | 20,22 | +0,30 | +1,48% | 390,79K | 16:09:48 | ||
GBL | 70,00 | 70,20 | 69,35 | +1,00 | +1,45% | 26,48K | 16:05:47 | ||
GEA Group AG | 37,360 | 37,560 | 37,110 | +0,440 | +1,19% | 26,10K | 16:07:02 | ||
Gecina SA | 95,60 | 96,15 | 93,65 | +2,40 | +2,58% | 38,58K | 16:06:02 | ||
Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 15,75 | 15,86 | 15,69 | +0,12 | +0,74% | 114,84K | 16:08:44 | ||
Grifols | 8,351 | 8,421 | 8,195 | +0,265 | +3,28% | 1,02M | 16:09:50 | ||
Halma | 2.183,0 | 2.211,0 | 2.182,0 | +5,0 | +0,23% | 111,58K | 16:06:32 | ||
Hammerson | 26,92 | 27,34 | 26,70 | +0,26 | +0,98% | 1,01M | 15:54:29 | ||
Hannover Rueckversicherung AG | 228,40 | 230,20 | 226,95 | +0,70 | +0,31% | 32,27K | 16:09:49 | ||
Hargreaves Lansdown | 758,20 | 762,00 | 743,20 | +22,00 | +2,99% | 290,70K | 16:10:19 | ||
Heineken Holding NV | 76,65 | 78,10 | 76,20 | -0,40 | -0,52% | 16,21K | 16:05:36 | ||
Hermes International | 2.317,00 | 2.332,00 | 2.291,00 | +20,00 | +0,87% | 19,74K | 16:10:34 | ||
Hikma Pharma | 1.910,00 | 1.914,00 | 1.861,00 | +56,00 | +3,02% | 160,76K | 16:04:54 | ||
Howden Joinery | 876,00 | 886,50 | 874,50 | +4,00 | +0,46% | 301,51K | 16:09:37 | ||
Hugo Boss AG | 51,160 | 51,720 | 50,750 | +0,660 | +1,31% | 83,03K | 16:09:09 | ||
Huhtamaki | 36,22 | 36,38 | 35,62 | -0,02 | -0,06% | 154,30K | 16:08:53 | ||
IAG | 177,45 | 179,00 | 176,80 | +1,40 | +0,80% | 5,13M | 16:10:08 | ||
IG Group | 739,50 | 743,25 | 734,00 | +7,00 | +0,96% | 178,42K | 16:07:01 | ||
IMI PLC | 1.741,00 | 1.743,00 | 1.734,00 | +16,00 | +0,93% | 54,23K | 16:10:30 | ||
Inchcape | 782,50 | 794,50 | 774,50 | -3,50 | -0,45% | 122,63K | 16:07:06 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Informa | 798,69 | 802,80 | 795,40 | +4,29 | +0,54% | 341,96K | 16:09:14 | ||
InterContinental | 8.040,0 | 8.080,0 | 7.986,0 | +38,0 | +0,48% | 62,47K | 16:09:58 | ||
International Distributions Services | 273,20 | 281,80 | 272,80 | -0,80 | -0,29% | 387,61K | 16:10:08 | ||
Intertek | 4.906,0 | 4.988,0 | 4.884,0 | -42,0 | -0,85% | 67,00K | 16:10:02 | ||
Investec | 510,50 | 516,50 | 505,00 | +2,50 | +0,49% | 180,39K | 16:08:13 | ||
ISS A/S | 130,80 | 131,30 | 127,10 | +4,10 | +3,24% | 376,88K | 16:09:13 | ||
J Sainsbury | 260,40 | 261,60 | 258,00 | +3,80 | +1,48% | 2,18M | 16:10:12 | ||
John Wood | 148,00 | 149,50 | 144,60 | 0,00 | 0,00% | 341,36K | 16:03:22 | ||
Johnson Matthey | 1.751,0 | 1.763,0 | 1.742,0 | +9,0 | +0,52% | 34,53K | 16:08:15 | ||
K&S AG | 13,538 | 13,837 | 13,515 | -0,158 | -1,15% | 293,57K | 16:10:30 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Klepierre | 25,08 | 25,16 | 24,90 | +0,24 | +0,97% | 182,85K | 16:08:56 | ||
Kuehne & Nagel | 243,80 | 246,30 | 240,70 | +5,30 | +2,22% | 90,65K | 15:55:00 | ||
Lanxess | 25,660 | 26,075 | 25,375 | -0,100 | -0,39% | 91,73K | 16:10:11 | ||
LEG Immobilien AG | 76,580 | 77,300 | 74,040 | +1,760 | +2,35% | 66,72K | 15:55:25 | ||
Leonardo | 21,710 | 21,740 | 21,190 | +0,290 | +1,35% | 1,43M | 16:10:31 | ||
Lindt & Spruengli N | 104.000,0 | 105.000,0 | 103.400,0 | -1.000,0 | -0,95% | 0,05K | 15:54:00 | ||
Lonza Group | 522,40 | 526,20 | 516,60 | +8,60 | +1,67% | 58,22K | 15:55:00 | ||
Marks & Spencer | 261,00 | 262,80 | 260,10 | +0,30 | +0,12% | 5,33M | 16:10:27 | ||
Mediobanca | 13,450 | 13,510 | 13,420 | +0,050 | +0,37% | 625,51K | 16:09:16 | ||
Mondi | 1.506,50 | 1.508,50 | 1.489,00 | +14,00 | +0,94% | 2,70M | 16:10:14 | ||
Mowi | 193,50 | 193,80 | 190,50 | +2,40 | +1,26% | 310,29K | 16:09:24 | ||
Mtu Aero Engines Holding AG | 221,50 | 221,65 | 217,85 | +1,40 | +0,64% | 46,69K | 16:10:00 | ||
Naturgy Energy | 23,450 | 23,630 | 23,270 | +0,070 | +0,30% | 185,75K | 16:09:01 | ||
Neste Oil | 22,88 | 23,91 | 22,66 | +0,39 | +1,73% | 1,75M | 16:10:25 | ||
NN Group NV | 43,42 | 43,60 | 43,34 | +0,19 | +0,44% | 221,51K | 16:09:08 | ||
Nokian Renkaat | 9,06 | 9,10 | 8,96 | +0,13 | +1,48% | 313,53K | 16:09:53 | ||
Norsk Hydro | 70,62 | 70,66 | 68,10 | +2,80 | +4,13% | 1,94M | 16:09:23 | ||
Novozymes B | 388,0 | 390,3 | 384,7 | +3,3 | +0,86% | 124,89K | 16:08:24 | ||
Oersted AS | 390,20 | 396,50 | 381,30 | +10,20 | +2,68% | 281,83K | 16:10:00 | ||
Omv Ag | 43,395 | 43,815 | 43,245 | -0,265 | -0,61% | 69,51K | 16:10:19 | ||
Orkla | 74,30 | 74,60 | 73,85 | +0,65 | +0,88% | 445,45K | 16:04:47 | ||
Partners Group | 1.192,50 | 1.209,00 | 1.191,00 | +11,50 | +0,97% | 24,35K | 15:55:00 | ||
Pennon | 661,85 | 666,00 | 642,50 | +5,85 | +0,89% | 110,09K | 16:09:20 | ||
Persimmon | 1.311,0 | 1.321,5 | 1.296,0 | +28,5 | +2,22% | 362,24K | 16:09:56 | ||
Porsche Automobil Holding SE | 49,490 | 49,815 | 49,225 | +0,550 | +1,12% | 313,93K | 16:10:32 | ||
Proximus | 7,06 | 7,27 | 7,01 | +0,26 | +3,82% | 251,89K | 16:05:21 | ||
Prysmian | 51,1400 | 51,2400 | 49,7400 | +1,7000 | +3,44% | 322,42K | 16:09:44 | ||
Qiagen NV | 38,468 | 38,543 | 38,000 | +0,528 | +1,39% | 155,25K | 16:10:35 | ||
Randstad Holding | 46,48 | 46,71 | 45,99 | +0,79 | +1,73% | 122,64K | 16:10:18 | ||
Redeia Corporacion | 15,600 | 15,700 | 15,525 | -0,040 | -0,26% | 198,93K | 16:04:49 | ||
Rentokil | 412,30 | 414,60 | 410,50 | +1,80 | +0,44% | 875,93K | 16:10:01 | ||
Rexel | 24,86 | 25,05 | 24,21 | +0,56 | +2,30% | 209,82K | 16:09:08 | ||
Rightmove | 511,00 | 514,60 | 506,40 | +6,20 | +1,23% | 405,81K | 16:09:33 | ||
RWE | 32,330 | 32,620 | 31,980 | +0,440 | +1,38% | 1,12M | 16:10:31 | ||
Schindler Ps | 228,80 | 229,60 | 227,60 | +1,40 | +0,62% | 15,35K | 15:55:00 | ||
Schroders | 354,6 | 356,8 | 348,6 | +7,4 | +2,13% | 543,12K | 16:09:10 | ||
SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 41,72K | 16:02:59 | ||
Securitas B | 109,65 | 110,70 | 109,15 | +0,20 | +0,18% | 259,74K | 16:08:27 | ||
Segro | 853,80 | 856,80 | 846,00 | +10,40 | +1,23% | 867,24K | 16:08:34 | ||
Severn Trent | 2.449,0 | 2.461,0 | 2.438,0 | +7,0 | +0,29% | 79,47K | 16:10:28 | ||
Sika | 263,40 | 265,40 | 260,30 | +7,00 | +2,73% | 95,09K | 15:54:00 | ||
Skanska B | 190,65 | 192,15 | 187,25 | +4,90 | +2,64% | 245,83K | 16:07:57 | ||
SKF B | 224,2 | 231,2 | 223,3 | +4,6 | +2,09% | 1,02M | 16:10:15 | ||
Smiths Group | 1.617,00 | 1.621,00 | 1.611,00 | +14,00 | +0,87% | 117,03K | 16:09:38 | ||
Smurfit Kappa | 39,87 | 40,16 | 39,44 | +0,21 | +0,53% | 386,52K | 16:10:28 | ||
Societe BIC SA | 65,40 | 65,80 | 65,10 | +0,50 | +0,77% | 6,26K | 15:42:02 | ||
Solvay | 30,59 | 30,60 | 29,96 | +0,84 | +2,82% | 92,25K | 16:08:37 | ||
Sonova H Ag | 254,60 | 255,40 | 252,50 | +2,90 | +1,15% | 26,36K | 15:51:00 | ||
St. James’s Place | 431,60 | 434,80 | 425,80 | +10,60 | +2,52% | 580,34K | 16:09:07 | ||
Stellantis NV | 23,170 | 23,280 | 23,050 | +0,280 | +1,22% | 4,11M | 16:10:29 | ||
STMicro | 39,140 | 40,290 | 38,875 | -0,480 | -1,21% | 1,75M | 16:10:05 | ||
Stora Enso OYJ | 12,830 | 12,985 | 12,535 | +0,135 | +1,06% | 656,41K | 16:10:14 | ||
Swiss Life Holding | 617,00 | 619,80 | 615,40 | +4,80 | +0,78% | 26,57K | 15:55:00 | ||
Swiss Prime Site | 84,60 | 85,10 | 84,40 | -0,15 | -0,18% | 36,31K | 15:54:00 | ||
Symrise AG | 99,780 | 100,325 | 98,920 | -0,140 | -0,14% | 115,89K | 16:10:22 | ||
Tate&Lyle | 630,50 | 642,50 | 629,50 | -3,50 | -0,55% | 100,56K | 16:08:35 | ||
Taylor Wimpey | 133,30 | 134,00 | 132,15 | +1,85 | +1,41% | 2,41M | 16:10:30 | ||
Teleperformance | 89,00 | 90,40 | 87,98 | +1,42 | +1,62% | 92,22K | 16:08:23 | ||
Tenaris | 16,80 | 17,68 | 16,29 | -0,56 | -3,20% | 3,45M | 16:10:19 | ||
Terna | 7,498 | 7,532 | 7,446 | +0,052 | +0,70% | 860,63K | 16:07:15 | ||
Thales | 156,65 | 158,30 | 155,55 | 0,00 | 0,00% | 41,45K | 16:10:16 | ||
ThyssenKrupp | 4,848 | 4,963 | 4,640 | +0,390 | +8,75% | 6,44M | 16:10:25 | ||
Travis Perkins | 745,50 | 748,00 | 724,00 | +26,00 | +3,61% | 94,05K | 16:01:42 | ||
Trelleborg | 390,00 | 390,00 | 382,20 | +10,60 | +2,79% | 0,56K | 15:16:02 | ||
Tui | 580,00 | 586,00 | 578,35 | +5,00 | +0,87% | 117,32K | 16:09:23 | ||
Umicore | 21,24 | 21,32 | 20,92 | +0,32 | +1,53% | 110,56K | 16:07:33 | ||
United Internet AG | 22,710 | 22,830 | 22,180 | +0,510 | +2,30% | 54,12K | 16:09:29 | ||
UPM-Kymmene | 33,23 | 33,56 | 32,50 | +0,68 | +2,09% | 486,50K | 16:10:13 | ||
Vanquis Banking | 48,80 | 49,00 | 48,20 | +0,65 | +1,35% | 430,19K | 16:10:21 | ||
Wartsila | 17,36 | 17,39 | 16,45 | +1,75 | +11,17% | 1,64M | 16:09:06 | ||
Wendel | 94,80 | 95,10 | 94,20 | +1,30 | +1,39% | 9,47K | 16:09:19 | ||
Yara International | 317,00 | 329,80 | 312,00 | -22,90 | -6,74% | 2,14M | 16:10:13 | ||
Zalando SE | 25,19 | 25,51 | 25,01 | +0,21 | +0,84% | 295,11K | 16:10:10 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.