Рост | |||||||
---|---|---|---|---|---|---|---|
2.916,0 | 2.931,0 | 2.910,0 | 0,00% | 702,33K | aa.aa | ||
806,90 | 807,00 | 796,40 | +0,96% | 5,24M | aa.aa | ||
269,60 | 270,60 | 267,70 | +2,20% | 7,39M | aa.aa | ||
424,65 | 426,45 | 421,40 | +1,05% | 9,11M | aa.aa | ||
9.190,0 | 9.206,0 | 9.052,0 | +1,79% | 207,25K | aa.aa | ||
55,42 | 55,82 | 54,70 | +3,36% | 56,37M | aa.aa | ||
51,20 | 51,60 | 51,00 | -0,39% | 36,72K | aa.aa | ||
394,00 | 396,10 | 390,00 | +2,10% | 6,97M | aa.aa | ||
607,80 | 611,40 | 601,23 | +0,76% | 701,83K | aa.aa | ||
15,70 | 15,77 | 15,60 | +0,44% | 2,27M | aa.aa | ||
32,08 | 32,15 | 31,92 | +0,60% | 1,34M | aa.aa | ||
63,94 | 64,50 | 63,58 | -0,22% | 540,61K | aa.aa | ||
24,42 | 24,44 | 24,21 | +0,74% | 167,87K | aa.aa | ||
0,2575 | 0,2603 | 0,2518 | +0,19% | 114,27M | aa.aa | ||
28,7700 | 28,8700 | 28,7000 | +0,28% | 473,86K | aa.aa | ||
4,392 | 4,397 | 4,364 | +1,13% | 2,79M | aa.aa | ||
20,88 | 21,02 | 20,82 | +0,77% | 201,32K | aa.aa | ||
139,40 | 140,30 | 138,20 | -0,57% | 242,5K | aa.aa | ||
59,26 | 59,32 | 58,32 | +2,14% | 116,63K | aa.aa | ||
48,83 | 49,01 | 48,75 | -0,25% | 410,56K | aa.aa | ||
85,34 | 85,44 | 84,60 | +0,71% | 269,96K | aa.aa | ||
535,60 | 536,20 | 532,40 | +1,17% | 55,66K | aa.aa | ||
155,05 | 156,80 | 154,50 | -0,39% | 15,68K | aa.aa | ||
90,49 | 90,49 | 89,60 | +0,42% | 743,65K | aa.aa | ||
73,86 | 74,28 | 73,62 | -0,40% | 951,88K | aa.aa | ||
133,75 | 133,75 | 132,40 | +1,10% | 136,67K | aa.aa | ||
264,90 | 265,10 | 261,60 | +0,57% | 391,01K | aa.aa | ||
512,50 | 512,50 | 509,50 | +0,99% | 17,33K | aa.aa | ||
BASFderived | 43,672 | 43,695 | 42,645 | +2,75% | 882,56K | aa.aa | |
Bayerderived | 20,32 | 20,50 | 19,52 | +3,67% | 1,58M | aa.aa | |
Allianzderived | 298,65 | 298,75 | 296,25 | +1,03% | 154,74K | aa.aa | |
Adidasderived | 238,75 | 239,25 | 237,00 | +0,61% | 38,58K | aa.aa | |
Siemensderived | 194,28 | 194,36 | 192,93 | +0,16% | 158,75K | aa.aa | |
Deutsche Bankderived | 17,810 | 17,860 | 17,690 | +1,20% | 2,65M | aa.aa | |
Continentalderived | 66,27 | 66,71 | 65,32 | +2,71% | 109,3K | aa.aa | |
Deutsche Postderived | 34,125 | 34,135 | 33,095 | +3,25% | 1,06M | aa.aa | |
Mercedes Benz Groupderived | 55,495 | 55,830 | 55,210 | -0,10% | 259,74K | aa.aa | |
Henkelderived | 83,09 | 83,18 | 82,48 | +0,11% | 42,2K | aa.aa | |
287,85 | 293,35 | 287,20 | -0,98% | 1,71M | aa.aa | ||
129,30 | 129,60 | 128,80 | +0,86% | 153,26K | aa.aa | ||
156,82 | 156,96 | 155,80 | +0,59% | 166,39K | aa.aa | ||
157,30 | 157,35 | 155,40 | +1,45% | 68,73K | aa.aa | ||
34,03 | 34,06 | 33,87 | +1,10% | 720,03K | aa.aa | ||
64,08 | 64,30 | 63,92 | +0,60% | 151,02K | aa.aa | ||
15,74 | 15,80 | 15,65 | +0,10% | 949,78K | aa.aa | ||
61,08 | 61,15 | 60,48 | +0,44% | 512,6K | aa.aa | ||
29,25 | 29,31 | 28,97 | +1,53% | 125,82K | aa.aa | ||
644,60 | 649,40 | 638,50 | -0,98% | 107,66K | aa.aa | ||
327,05 | 327,45 | 323,70 | +0,12% | 76,72K | aa.aa | ||
251,10 | 251,20 | 249,20 | +0,48% | 123,49K | aa.aa | ||
85,10 | 85,18 | 84,32 | +1,02% | 527,62K | aa.aa | ||
14,080 | 14,120 | 13,955 | +0,72% | 334,02K | aa.aa | ||
235,60 | 235,60 | 232,80 | +0,90% | 114,22K | aa.aa | ||
103,45 | 104,90 | 102,90 | -0,48% | 162,21K | aa.aa | ||
13,80 | 13,83 | 13,67 | +1,06% | 1,3M | aa.aa | ||
10,09 | 10,10 | 10,00 | +1,79% | 1,99M | aa.aa | ||
28,32 | 28,41 | 27,92 | +1,63% | 614,83K | aa.aa | ||
32,48 | 32,49 | 31,76 | +2,33% | 390,66K | aa.aa | ||
156,44 | 156,68 | 154,74 | +0,29% | 201,62K | aa.aa | ||
95,25 | 95,30 | 93,62 | +2,16% | 294,93K | aa.aa | ||
2,52 | 2,55 | 2,51 | +0,20% | 616,3K | aa.aa | ||
55,72 | 56,37 | 55,52 | +0,22% | 1,01M | aa.aa | ||
99,32 | 99,92 | 98,88 | +0,18% | 116,21K | aa.aa | ||
46,76 | 46,87 | 46,43 | +0,21% | 45,87K | aa.aa | ||
26,81 | 26,94 | 26,71 | +0,60% | 204,09K | aa.aa | ||
3,101 | 3,143 | 3,094 | +0,42% | 1,98M | aa.aa | ||
BBVAderived | 10,370 | 10,375 | 10,275 | +0,24% | 1,48M | aa.aa | |
Ferrovialderived | 39,260 | 39,319 | 39,020 | +0,31% | 89,84K | aa.aa | |
Inditexderived | 49,950 | 50,005 | 49,300 | +1,05% | 348,44K | aa.aa | |
Repsolderived | 11,755 | 11,783 | 11,652 | +0,56% | 577,67K | aa.aa | |
Iberdroladerived | 13,148 | 13,205 | 13,082 | +0,21% | 1,02M | aa.aa | |
Telefonicaderived | 3,9705 | 3,9730 | 3,9275 | +1,44% | 2,2M | aa.aa | |
Santanderderived | 4,7095 | 4,7165 | 4,6800 | +0,79% | 5,5M | aa.aa | |
177,3 | 177,4 | 175,9 | +0,62% | 655,31K | aa.aa | ||
93,24 | 93,26 | 92,02 | +1,95% | 1,4M | aa.aa | ||
320,1 | 320,9 | 314,9 | +1,68% | 432,8K | aa.aa | ||
158,90 | 159,10 | 157,95 | +0,63% | 397,55K | aa.aa | ||
203,40 | 203,70 | 201,50 | +0,99% | 287,74K | aa.aa | ||
299,2 | 299,4 | 296,2 | +0,88% | 713,92K | aa.aa | ||
146,2 | 146,3 | 144,5 | +1,25% | 301,26K | aa.aa | ||
140,8 | 141,5 | 140,1 | +0,46% | 224,72K | aa.aa | ||
232,20 | 232,50 | 230,70 | +0,78% | 628,54K | aa.aa | ||
120,60 | 120,70 | 119,85 | +0,88% | 918,3K | aa.aa | ||
279,90 | 279,90 | 277,10 | +0,90% | 449,15K | aa.aa | ||
30,58 | 30,69 | 30,30 | +1,26% | 1,65M | aa.aa | ||
73,06 | 73,40 | 72,74 | +0,14% | 61,42K | aa.aa | ||
191,35 | 191,35 | 188,75 | +1,06% | 33,57K | aa.aa | ||
214,6 | 216,3 | 213,5 | +1,04% | 473,32K | aa.aa | ||
599,5 | 600,7 | 575,0 | +1,22% | 1,04M | aa.aa | ||
10.835 | 10.855 | 10.630 | +2,17% | 4,38K | aa.aa | ||
1.509,0 | 1.570,5 | 1.505,5 | -4,19% | 44,36K | aa.aa | ||
98,9 | 98,9 | 95,7 | +4,46% | 958,74K | aa.aa | ||
46,14 | 46,17 | 45,64 | +1,10% | 49,46K | aa.aa | ||
39,34 | 39,42 | 38,95 | +0,98% | 69,46K | aa.aa | ||
4,447 | 4,447 | 4,386 | +1,21% | 1,73M | aa.aa | ||
BMWderived | 76,385 | 76,665 | 75,925 | +0,53% | 115,69K | aa.aa | |
Fresenius Medical Carederived | 44,015 | 44,275 | 43,735 | +1,58% | 79,1K | aa.aa | |
Deutsche Tel.derived | 30,250 | 30,365 | 30,135 | +0,17% | 1,25M | aa.aa | |
Merckderived | 141,45 | 141,65 | 140,15 | +0,43% | 28,6K | aa.aa | |
Infineonderived | 33,035 | 33,150 | 32,800 | +0,64% | 426,79K | aa.aa | |
Munchener Ruckderived | 490,85 | 492,40 | 489,40 | +0,83% | 47,23K | aa.aa | |
SAPderived | 249,725 | 249,800 | 246,030 | +0,94% | 389,38K | aa.aa | |
69,200 | 69,280 | 67,780 | +2,67% | 30,83M | aa.aa | ||
221,55 | 221,70 | 217,50 | +0,48% | 62,35K | aa.aa | ||
72,18 | 72,26 | 71,64 | +1,43% | 63,11K | aa.aa | ||
Fresenius SEderived | 35,160 | 35,200 | 34,865 | +1,01% | 232,03K | aa.aa | |
4,822 | 4,928 | 4,806 | +0,92% | 54,29K | aa.aa | ||
Heidelberg Materialsderived | 125,730 | 125,750 | 123,125 | +1,11% | 78,2K | aa.aa | |
14.470,0 | 14.480,0 | 14.300,0 | +0,77% | 5,1K | aa.aa | ||
10.636,0 | 10.660,0 | 10.577,5 | +0,06% | 378,67K | aa.aa | ||
228,62 | 229,00 | 225,80 | +2,15% | 17,35M | aa.aa | ||
2.570,00 | 2.609,00 | 2.563,00 | -0,96% | 224,26K | aa.aa | ||
4.844,0 | 4.894,0 | 4.839,0 | -0,39% | 138,43K | aa.aa | ||
234,40 | 235,80 | 230,20 | +2,18% | 3,82M | aa.aa | ||
3.807,00 | 3.827,00 | 3.780,00 | +1,17% | 606,79K | aa.aa | ||
134,10 | 135,60 | 133,05 | +0,98% | 1,78M | aa.aa | ||
724,00 | 732,80 | 721,80 | -0,36% | 1,09M | aa.aa | ||
359,60 | 361,00 | 356,70 | +0,84% | 2,16M | aa.aa | ||
134,62 | 135,38 | 132,22 | +2,18% | 583,04K | aa.aa | ||
2.345,7 | 2.373,0 | 2.345,5 | +0,39% | 429,28K | aa.aa | ||
4.937,5 | 4.946,5 | 4.926,5 | +0,40% | 296,09K | aa.aa | ||
2.427,0 | 2.451,0 | 2.414,5 | -1,82% | 487,16K | aa.aa | ||
13,67 | 13,96 | 13,40 | +1,26% | 1,63M | aa.aa | ||
3.326,0 | 3.340,0 | 3.316,0 | +0,54% | 43,26K | aa.aa | ||
1.312,00 | 1.314,99 | 1.304,50 | +1,43% | 1,01M | aa.aa | ||
478,60 | 478,84 | 472,30 | +2,11% | 3,04M | aa.aa | ||
2.021,00 | 2.030,00 | 2.014,00 | -0,25% | 147,73K | aa.aa | ||
1.280,50 | 1.287,00 | 1.274,00 | +0,55% | 345,5K | aa.aa | ||
1.296,00 | 1.300,50 | 1.284,50 | +0,47% | 96,31K | aa.aa | ||
1.961,0 | 1.982,0 | 1.957,5 | +0,31% | 140,42K | aa.aa | ||
11.627,0 | 11.650,0 | 11.535,0 | +0,19% | 51,19K | aa.aa | ||
1.190,00 | 1.192,00 | 1.183,00 | +0,25% | 612,33K | aa.aa | ||
565,20 | 569,20 | 563,80 | -0,21% | 1,83M | aa.aa | ||
2.901,0 | 2.904,7 | 2.854,0 | +2,00% | 198,27K | aa.aa | ||
964,40 | 970,40 | 950,00 | +2,86% | 330,13K | aa.aa | ||
4.468,0 | 4.484,0 | 4.452,0 | -0,27% | 355,56K | aa.aa | ||
1.562,50 | 1.577,50 | 1.557,00 | +1,20% | 606,39K | aa.aa | ||
1.043,50 | 1.044,50 | 1.027,00 | +2,05% | 748,58K | aa.aa | ||
351,40 | 353,40 | 347,80 | +2,51% | 449,31K | aa.aa | ||
987,20 | 989,40 | 982,40 | +0,94% | 1,54M | aa.aa | ||
924,40 | 928,20 | 919,80 | +1,49% | 1,99M | aa.aa | ||
140,70 | 141,15 | 139,65 | +1,52% | 11,66M | aa.aa | ||
71,60 | 71,85 | 70,15 | +2,43% | 2,63M | aa.aa | ||
2.683,02 | 2.687,00 | 2.660,00 | +0,94% | 213,37K | aa.aa | ||
1.826,0 | 1.830,5 | 1.815,5 | +2,58% | 90K | aa.aa | ||
549,13 | 552,50 | 544,00 | +3,12% | 739,36K | aa.aa | ||
165,80 | 165,80 | 165,05 | +0,52% | 57,2K | aa.aa | ||
56,94 | 57,08 | 56,42 | +1,32% | 261,04K | aa.aa | ||
32,81 | 32,91 | 32,34 | +0,98% | 797,54K | aa.aa | ||
22,22 | 22,24 | 21,83 | +1,74% | 705,55K | aa.aa | ||
3,535 | 3,543 | 3,519 | +0,40% | 562,45K | aa.aa | ||
710,20 | 713,50 | 705,50 | -0,35% | 115,58K | aa.aa | ||
4,0680 | 4,0860 | 4,0535 | -0,07% | 24,01M | aa.aa | ||
601,50 | 608,00 | 597,50 | -1,07% | 255 | aa.aa | ||
41,330 | 41,365 | 40,900 | +0,98% | 2,46M | aa.aa | ||
34,05 | 34,12 | 33,84 | +0,09% | 189,08K | aa.aa | ||
6,980 | 6,983 | 6,945 | +0,85% | 5,82M | aa.aa | ||
13,936 | 13,956 | 13,828 | +1,40% | 3,93M | aa.aa | ||
2,87 | 2,94 | 2,87 | -0,62% | 67,8K | aa.aa | ||
97,78 | 98,66 | 97,60 | -0,45% | 88,21K | aa.aa | ||
72,20 | 72,75 | 71,90 | -0,14% | 23,51K | aa.aa | ||
222,10 | 222,60 | 220,50 | -0,18% | 168,06K | aa.aa | ||
9,97 | 10,14 | 9,88 | +1,36% | 272,37K | aa.aa | ||
95,58 | 95,86 | 95,20 | +0,10% | 46,01K | aa.aa | ||
45,14 | 45,36 | 44,88 | +1,21% | 210,05K | aa.aa | ||
128,50 | 129,10 | 127,70 | +0,78% | 1,8M | aa.aa | ||
E.ONderived | 10,652 | 10,710 | 10,578 | +0,97% | 1,91M | aa.aa | |
45,24 | 45,55 | 45,06 | +0,40% | 439,5K | aa.aa | ||
3.455,0 | 3.489,0 | 3.409,0 | 0,00% | 251,32K | aa.aa | ||
235,00 | 235,50 | 233,90 | +0,51% | 209,86K | aa.aa | ||
370,50 | 372,95 | 367,84 | +0,79% | 4,2M | aa.aa | ||
87,76 | 90,40 | 86,70 | -5,27% | 771,37K | aa.aa | ||
792,4 | 795,0 | 789,4 | +0,05% | 33,43K | aa.aa | ||
Amadeusderived | 67,019 | 67,019 | 66,340 | -0,54% | 50,94K | aa.aa | |
106,60 | 106,60 | 106,60 | 0,00% | 0 | aa.aa | ||
22,450 | 22,450 | 21,950 | +2,75% | 30,57K | aa.aa | ||
Volkswagen VZOderived | 92,51 | 92,64 | 91,88 | +0,69% | 126,18K | aa.aa | |
1.226,0 | 1.245,5 | 1.219,5 | -1,21% | 40,6K | aa.aa | ||
497,50 | 497,70 | 494,50 | +0,57% | 13,03K | aa.aa | ||
91,65 | 91,70 | 90,95 | +0,49% | 54,89K | aa.aa | ||
Vonoviaderived | 27,95 | 27,98 | 27,55 | +2,38% | 333,83K | aa.aa | |
18,545 | 18,640 | 18,465 | +0,05% | 465,4K | aa.aa | ||
29,59 | 29,60 | 29,35 | +0,71% | 1,02M | aa.aa | ||
Aenaderived | 195,05 | 197,50 | 194,60 | -0,64% | 12,65K | aa.aa |