STOXX Europe 50 Net Return (STOXX50DR)

Глобальные индексы
8.135,91
+92,73(+1,15%)
  • Открытие:
    8.135,91
  • Дн. диапазон:
    8.135,91 - 8.135,91
  • 52 недель:
    5.943,76 - 8.448,79

Прошлые данные - STOXX Europe 50 Net Return

Временной период:
День
03.05.2023 - 03.06.2023
8.135,918.135,918.135,918.135,91+1.15%
8.043,188.043,188.043,188.043,18+1.35%
7.936,387.936,387.936,387.936,38-1.80%
8.081,638.081,638.081,638.081,63-1.02%
8.165,108.165,108.165,108.165,10-0.08%
8.171,508.171,508.171,508.171,50+1.16%
8.077,728.077,728.077,728.077,72-0.53%
8.121,108.121,108.121,108.121,10-1.68%
8.259,468.259,468.259,468.259,46-0.94%
8.337,698.337,698.337,698.337,69+0.16%
8.324,258.324,258.324,258.324,25+0.73%
8.263,958.263,958.263,958.263,95+0.10%
8.255,858.255,858.255,858.255,85-0.51%
8.298,498.298,498.298,498.298,49-0.22%
8.316,958.316,958.316,958.316,95+0.17%
8.303,088.303,088.303,088.303,08+0.02%
8.301,418.301,418.301,418.301,41-0.37%
8.332,638.332,638.332,638.332,63-0.42%
8.367,698.367,698.367,698.367,69-0.72%
8.428,548.428,548.428,548.428,54+0.56%
8.381,548.381,548.381,548.381,54+1.01%
8.297,378.297,378.297,378.297,37-0.82%
8.366,088.366,088.366,088.366,08+1.07%
Максимум: 8.428,54Минимум: 7.936,38Разница: 492,16Среднее: 8.242,07Изм. %: -1,71