Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,98 | 45,04 | 44,56 | +0,51 | +1,15% | 1,32M | 16:42:00 | ||
Air Liquide | 187,12 | 191,12 | 187,00 | -3,44 | -1,81% | 398,29K | 16:57:33 | ||
Allianz | 265,95 | 270,35 | 265,80 | -4,55 | -1,68% | 424,17K | 16:56:15 | ||
Anglo American | 2.151,0 | 2.168,0 | 2.122,0 | +40,0 | +1,89% | 2,13M | 16:57:35 | ||
Anheuser Busch Inbev | 55,82 | 56,72 | 55,66 | -0,02 | -0,04% | 627,19K | 16:57:04 | ||
ASML Holding | 847,20 | 860,00 | 846,20 | +12,90 | +1,55% | 221,44K | 16:57:24 | ||
Assicurazioni Generali | 22,9900 | 23,1700 | 22,9500 | -0,1000 | -0,43% | 1,08M | 16:57:13 | ||
AstraZeneca | 11.348,0 | 11.412,0 | 11.288,0 | +80,0 | +0,71% | 1,09M | 16:57:30 | ||
Axa | 34,08 | 34,92 | 33,94 | -0,84 | -2,41% | 1,85M | 16:57:26 | ||
BAE Systems | 1.382,00 | 1.388,50 | 1.345,00 | +42,00 | +3,13% | 6,08M | 16:57:20 | ||
Barclays | 190,78 | 193,44 | 190,50 | -1,46 | -0,76% | 64,28M | 16:57:12 | ||
BASF | 51,145 | 51,475 | 51,025 | +0,065 | +0,13% | 1,53M | 16:57:32 | ||
Bayer | 26,99 | 27,38 | 26,95 | -0,36 | -1,32% | 1,00M | 16:57:16 | ||
BBVA | 10,490 | 10,705 | 10,460 | -0,170 | -1,59% | 1,90M | 16:57:17 | ||
BHP Group Ltd | 2.369,00 | 2.403,00 | 2.364,00 | +32,00 | +1,37% | 625,96K | 16:57:25 | ||
BMW | 106,225 | 107,225 | 105,775 | -0,225 | -0,21% | 298,53K | 16:57:30 | ||
BNP Paribas | 67,49 | 68,48 | 67,46 | -0,56 | -0,82% | 1,08M | 16:57:06 | ||
BP | 527,20 | 531,40 | 525,80 | +4,10 | +0,78% | 20,50M | 16:57:23 | ||
British American Tobacco | 2.346,0 | 2.378,0 | 2.343,0 | -14,0 | -0,59% | 2,06M | 16:57:25 | ||
BT Group | 105,95 | 107,20 | 105,40 | -1,05 | -0,98% | 5,26M | 16:57:29 | ||
Centrica | 131,10 | 133,75 | 130,93 | -2,20 | -1,65% | 5,34M | 16:57:21 | ||
Compass | 2.233,00 | 2.238,00 | 2.218,00 | +3,00 | +0,13% | 735,57K | 16:56:50 | ||
Danone | 59,60 | 59,92 | 59,36 | 0,00 | 0,00% | 351,23K | 16:56:34 | ||
Deutsche Bank | 15,317 | 15,493 | 15,283 | -0,079 | -0,51% | 3,97M | 16:57:31 | ||
Deutsche Tel. | 21,705 | 21,875 | 21,645 | -0,045 | -0,21% | 4,52M | 16:57:21 | ||
Diageo | 2.817,0 | 2.839,1 | 2.807,5 | -2,0 | -0,07% | 759,85K | 16:56:59 | ||
E.ON | 12,440 | 12,500 | 12,385 | -0,080 | -0,64% | 1,54M | 16:57:14 | ||
Enel | 6,065 | 6,150 | 6,060 | -0,055 | -0,90% | 13,11M | 16:57:15 | ||
Engie | 16,00 | 16,04 | 15,91 | -0,02 | -0,12% | 1,78M | 16:57:00 | ||
Eni SpA | 15,202 | 15,760 | 15,178 | -0,318 | -2,05% | 8,19M | 16:57:27 | ||
Equinor | 296,95 | 299,20 | 295,60 | +2,85 | +0,97% | 1,18M | 16:57:27 | ||
EssilorLuxottica | 204,85 | 205,40 | 204,00 | +0,05 | +0,02% | 287,59K | 16:57:25 | ||
Glencore | 473,45 | 479,55 | 473,00 | +4,95 | +1,06% | 28,19M | 16:57:33 | ||
GSK plc | 1.643,00 | 1.661,50 | 1.643,00 | -8,00 | -0,48% | 1,28M | 16:57:30 | ||
Hennes & Mauritz | 180,1 | 183,1 | 179,7 | -1,7 | -0,94% | 1,36M | 16:57:03 | ||
HSBC | 665,10 | 668,40 | 663,70 | -2,60 | -0,39% | 6,83M | 16:57:32 | ||
Iberdrola | 11,515 | 11,625 | 11,460 | -0,025 | -0,22% | 3,80M | 16:57:21 | ||
Imperial Brands | 1.808,00 | 1.822,00 | 1.808,00 | +2,50 | +0,14% | 330,17K | 16:57:04 | ||
Inditex | 45,620 | 46,020 | 45,510 | -0,410 | -0,89% | 552,81K | 16:57:05 | ||
ING Groep | 14,65 | 14,99 | 14,63 | -0,20 | -1,33% | 6,99M | 16:57:26 | ||
Intesa | 3,5225 | 3,5675 | 3,5180 | +0,0030 | +0,09% | 69,42M | 16:57:32 | ||
L'Oreal | 442,15 | 446,05 | 439,15 | +1,45 | +0,33% | 62,63K | 16:57:36 | ||
Lloyds Banking | 52,06 | 53,22 | 49,62 | +0,72 | +1,40% | 162,56M | 16:57:33 | ||
LM Ericsson B | 57,50 | 58,56 | 57,44 | -0,44 | -0,76% | 4,95M | 16:57:31 | ||
Louis Vuitton | 803,30 | 810,80 | 792,50 | +3,70 | +0,46% | 104,16K | 16:57:14 | ||
Mercedes Benz Group | 73,920 | 74,420 | 73,755 | -0,130 | -0,18% | 913,33K | 16:57:31 | ||
Munchener Ruck | 429,15 | 433,95 | 428,50 | -5,85 | -1,34% | 130,22K | 16:57:30 | ||
National Grid | 1.054,00 | 1.060,31 | 1.050,00 | -5,50 | -0,52% | 1,85M | 16:57:14 | ||
Nestle SA | 94,30 | 94,82 | 93,74 | +0,04 | +0,04% | 2,57M | 16:42:00 | ||
Nordea Bank | 128,35 | 130,40 | 127,75 | -1,95 | -1,50% | 2,76M | 16:57:02 | ||
Novartis | 89,52 | 90,33 | 89,21 | +0,58 | +0,65% | 1,81M | 16:42:00 | ||
Novo Nordisk B | 879,4 | 894,1 | 877,5 | -11,9 | -1,34% | 1,03M | 16:57:18 | ||
Orange | 10,59 | 10,88 | 10,57 | -0,46 | -4,12% | 5,08M | 16:56:50 | ||
Pernod Ricard | 144,60 | 145,45 | 143,95 | -0,50 | -0,34% | 85,77K | 16:57:01 | ||
Philips | 19,65 | 19,89 | 19,56 | +0,05 | +0,23% | 885,60K | 16:57:02 | ||
Prudential | 742,40 | 757,74 | 738,20 | -0,20 | -0,03% | 7,73M | 16:57:35 | ||
Reckitt Benckiser | 4.433,0 | 4.507,0 | 4.386,0 | +183,0 | +4,31% | 1,41M | 16:57:33 | ||
Richemont | 130,40 | 130,95 | 128,55 | +1,05 | +0,81% | 328,43K | 16:41:00 | ||
Rio Tinto PLC | 5.449,0 | 5.522,0 | 5.438,0 | +132,0 | +2,48% | 1,89M | 16:57:33 | ||
Roche Holding Participation | 221,50 | 226,70 | 221,50 | -8,20 | -3,57% | 971,83K | 16:42:00 | ||
Rolls-Royce Holdings | 419,30 | 424,20 | 416,50 | +2,10 | +0,50% | 34,72M | 16:57:33 | ||
RWE | 31,640 | 31,975 | 31,580 | -0,290 | -0,91% | 879,20K | 16:57:34 | ||
Saint Gobain | 71,10 | 71,26 | 70,38 | +0,64 | +0,91% | 337,41K | 16:57:33 | ||
Sanofi | 88,32 | 89,65 | 88,24 | -0,53 | -0,60% | 447,49K | 16:57:26 | ||
Santander | 4,7635 | 4,7950 | 4,7500 | +0,0160 | +0,34% | 18,54M | 16:57:19 | ||
SAP | 176,350 | 177,500 | 175,470 | +1,490 | +0,85% | 870,58K | 16:57:29 | ||
Schneider Electric | 214,05 | 215,50 | 208,30 | +4,90 | +2,34% | 442,78K | 16:57:21 | ||
Shell | 34,08 | 34,23 | 33,99 | +0,20 | +0,59% | 3,37M | 16:57:26 | ||
Siemens | 175,12 | 176,73 | 174,80 | -0,22 | -0,13% | 403,74K | 16:57:31 | ||
SocGen | 25,09 | 25,53 | 25,05 | -0,30 | -1,18% | 701,73K | 16:57:05 | ||
SSE | 1.651,50 | 1.671,00 | 1.650,00 | -15,50 | -0,93% | 1,07M | 16:57:37 | ||
Standard Chartered | 678,20 | 684,00 | 678,20 | -2,40 | -0,35% | 1,45M | 16:57:23 | ||
Swiss Re | 101,10 | 102,00 | 101,00 | -0,75 | -0,74% | 261,85K | 16:42:00 | ||
Telefonica | 4,1105 | 4,1650 | 4,1050 | -0,0295 | -0,71% | 5,26M | 16:55:55 | ||
Tesco | 292,10 | 294,20 | 291,80 | -0,90 | -0,31% | 3,72M | 16:57:19 | ||
TotalEnergies SE | 67,87 | 68,70 | 67,64 | -0,04 | -0,06% | 1,05M | 16:57:11 | ||
Tullow Oil | 34,96 | 35,10 | 34,12 | +0,36 | +1,04% | 1,12M | 16:57:36 | ||
UBS Group | 25,06 | 25,83 | 25,00 | -0,71 | -2,76% | 7,64M | 16:42:00 | ||
Unibail-Rodamco | 76,46 | 77,10 | 76,24 | -0,34 | -0,44% | 144,63K | 16:57:33 | ||
UniCredit | 35,215 | 35,620 | 34,950 | -0,115 | -0,33% | 5,36M | 16:57:26 | ||
Unilever | 3.862,0 | 3.887,0 | 3.850,0 | +1,0 | +0,03% | 1,54M | 16:57:33 | ||
Vinci | 111,85 | 112,60 | 111,45 | +0,35 | +0,31% | 477,34K | 16:57:26 | ||
Vivendi | 9,95 | 10,10 | 9,95 | -0,07 | -0,68% | 517,11K | 16:57:26 | ||
Vodafone Group PLC | 68,980 | 70,060 | 68,878 | -0,640 | -0,92% | 19,83M | 16:57:30 | ||
Volkswagen VZO | 120,18 | 121,55 | 119,93 | -1,17 | -0,96% | 364,92K | 16:57:28 | ||
Volvo B | 282,70 | 284,70 | 280,80 | +0,10 | +0,04% | 1,50M | 16:57:32 | ||
Zurich Insurance Group | 447,60 | 453,90 | 447,60 | -6,20 | -1,37% | 112,26K | 16:42:00 | ||
Газпром | 163,61 | 164,41 | 162,73 | -0,09 | -0,05% | 16,30M | 16:57:34 | ||
ЛУКОЙЛ | 7.826,0 | 7.854,0 | 7.803,5 | -14,0 | -0,18% | 272,61K | 16:57:30 | ||
Норникель | 157,8 | 157,8 | 155,1 | +1,2 | +0,75% | 6,14M | 16:57:32 | ||
Сбербанк | 308,69 | 309,79 | 306,65 | +1,30 | +0,42% | 22,60M | 16:57:30 | ||
Сургутнефтегаз | 33,195 | 33,880 | 32,900 | -0,240 | -0,72% | 94,57M | 16:57:17 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.