Рост | |||||||
---|---|---|---|---|---|---|---|
24,17 | 24,24 | 23,92 | +0,08% | 3,86M | aa.aa | ||
21,92 | 22,00 | 21,28 | +1,67% | 1,34M | aa.aa | ||
48,86 | 49,01 | 47,86 | +0,27% | 7,18M | aa.aa | ||
Siemensderived | 189,26 | 189,62 | 186,48 | -0,10% | 2,4M | aa.aa | |
Deutsche Postderived | 33,640 | 33,640 | 33,220 | +0,36% | 5,66M | aa.aa | |
239,75 | 240,95 | 236,30 | -0,37% | 1,78M | aa.aa | ||
154,78 | 156,36 | 152,86 | -1,11% | 2,25M | aa.aa | ||
21,92 | 22,05 | 21,57 | -0,27% | 1,92M | aa.aa | ||
170,1 | 170,6 | 167,7 | -0,76% | 7,96M | aa.aa | ||
465,5 | 465,5 | 451,8 | +0,58% | 2,86M | aa.aa | ||
199,00 | 199,55 | 195,55 | -0,50% | 5,01M | aa.aa | ||
137,50 | 137,55 | 134,95 | +0,26% | 1,67M | aa.aa | ||
267,70 | 268,50 | 263,30 | -0,82% | 5,11M | aa.aa | ||
208,2 | 208,6 | 204,1 | +0,43% | 1,47M | aa.aa | ||
1.507,0 | 1.511,0 | 1.486,0 | +0,74% | 564,49K | aa.aa | ||
11.460 | 11.480 | 11.165 | -0,35% | 83,18K | aa.aa | ||
47,15 | 47,15 | 46,49 | +0,43% | 926,92K | aa.aa | ||
Andritz Agderived | 48,220 | 48,220 | 47,340 | +0,25% | 412,09K | aa.aa | |
ThyssenKruppderived | 3,914 | 3,942 | 3,862 | -1,26% | 3,52M | aa.aa | |
Fraportderived | 58,300 | 59,450 | 56,800 | +5,90% | 852,91K | aa.aa | |
GEA Group AGderived | 48,300 | 48,300 | 47,480 | +0,71% | 621,26K | aa.aa | |
Bilfinger SEderived | 46,300 | 46,600 | 45,650 | -0,43% | 97,23K | aa.aa | |
Mtu Aero Engines Holding AGderived | 322,60 | 322,60 | 317,30 | -0,22% | 193,03K | aa.aa | |
13.970,0 | 14.260,0 | 13.690,0 | 0,00% | 424,27K | aa.aa | ||
14,38 | 14,74 | 13,90 | +0,84% | 7,18M | aa.aa | ||
3.268,0 | 3.276,0 | 3.236,0 | +0,37% | 1,74M | aa.aa | ||
1.156,00 | 1.165,50 | 1.149,50 | -0,86% | 12,5M | aa.aa | ||
575,40 | 579,00 | 562,80 | -0,72% | 23,87M | aa.aa | ||
405,00 | 410,40 | 400,80 | -1,65% | 2,03M | aa.aa | ||
333,20 | 336,60 | 331,80 | -0,72% | 915,36K | aa.aa | ||
2.204,00 | 2.212,00 | 2.178,00 | 0,00% | 655,05K | aa.aa | ||
717,00 | 720,50 | 703,00 | +0,49% | 899,96K | aa.aa | ||
1.730,00 | 1.735,00 | 1.713,00 | -0,06% | 1,18M | aa.aa | ||
495,60 | 497,20 | 488,40 | -0,84% | 1,53M | aa.aa | ||
4.660,0 | 4.686,0 | 4.624,0 | -0,47% | 484,26K | aa.aa | ||
316,40 | 318,00 | 312,80 | +0,06% | 2,77M | aa.aa | ||
1.829,00 | 1.829,00 | 1.797,00 | +0,49% | 1,08M | aa.aa | ||
399,60 | 401,30 | 392,80 | +2,04% | 10,67M | aa.aa | ||
78,20 | 78,20 | 75,80 | +2,69% | 13,29M | aa.aa | ||
153,10 | 153,60 | 149,60 | +0,99% | 3,01M | aa.aa | ||
2.450,0 | 2.468,0 | 2.414,0 | +0,08% | 651,84K | aa.aa | ||
2.725,0 | 2.735,0 | 2.691,0 | -0,29% | 1,95M | aa.aa | ||
538,00 | 543,50 | 532,00 | +0,19% | 4,97M | aa.aa | ||
130,40 | 131,60 | 128,40 | -0,61% | 854,53K | aa.aa | ||
6.950,0 | 7.000,0 | 6.840,0 | -0,07% | 337,02K | aa.aa | ||
5.030,0 | 5.054,0 | 4.946,0 | +0,80% | 1,92M | aa.aa | ||
39,49 | 39,53 | 38,27 | +1,75% | 906,72K | aa.aa | ||
42,02 | 42,12 | 41,50 | +0,19% | 680,09K | aa.aa | ||
33,86 | 34,06 | 33,02 | +0,95% | 371,62K | aa.aa | ||
61,0800 | 61,1600 | 60,0000 | -0,03% | 2,43M | aa.aa | ||
137,45 | 138,50 | 135,25 | -1,43% | 912,04K | aa.aa | ||
25,550 | 25,580 | 25,000 | -0,23% | 2,06M | aa.aa | ||
110,90 | 111,70 | 109,70 | -0,81% | 133,2K | aa.aa | ||
23,96 | 24,02 | 23,43 | +0,42% | 1,33M | aa.aa | ||
210,00 | 211,10 | 207,70 | -0,57% | 1,17M | aa.aa | ||
94,04 | 94,06 | 92,58 | +0,43% | 965,89K | aa.aa | ||
82,44 | 82,44 | 80,40 | +1,33% | 550,21K | aa.aa | ||
17,05 | 17,05 | 16,65 | +0,18% | 1,22M | aa.aa | ||
28,78 | 29,34 | 28,78 | -2,04% | 5,59M | aa.aa | ||
15,33 | 15,33 | 15,10 | +0,72% | 1,99M | aa.aa | ||
3.508,0 | 3.517,0 | 3.452,0 | -0,06% | 3,5M | aa.aa | ||
790,50 | 794,00 | 781,00 | +0,38% | 1,7M | aa.aa | ||
30,44 | 30,44 | 29,75 | +0,66% | 1,83M | aa.aa | ||
5,76 | 5,79 | 5,67 | +0,17% | 1,55M | aa.aa | ||
1,022 | 1,029 | 1,013 | 0,00% | 1,54M | aa.aa | ||
90,24 | 90,46 | 89,42 | -0,22% | 745,29K | aa.aa | ||
3,41 | 3,43 | 3,37 | 0,00% | 842,28K | aa.aa | ||
Amadeusderived | 68,200 | 68,200 | 66,520 | +1,91% | 1,11M | aa.aa | |
191,30 | 191,80 | 189,40 | -0,67% | 50,3K | aa.aa | ||
226,68 | 226,68 | 226,68 | 0,00% | 580 | aa.aa | ||
396,60 | 396,60 | 396,60 | 0,00% | 0 | aa.aa | ||
215,60 | 216,00 | 210,90 | -0,19% | 153,01K | aa.aa | ||
5.160,0 | 5.190,0 | 5.110,0 | -0,58% | 737,5K | aa.aa | ||
69,20 | 69,40 | 67,65 | -0,22% | 242,97K | aa.aa | ||
0,03 | 0,04 | 0,03 | -25,00% | 234,18M | aa.aa | ||
33,50 | 33,50 | 33,00 | +0,12% | 301,12K | aa.aa | ||
21,020 | 21,020 | 20,380 | +0,29% | 315,1K | aa.aa | ||
362,20 | 362,60 | 361,60 | +0,17% | 15,35M | aa.aa | ||
215,00 | 215,40 | 211,80 | +0,09% | 79,02K | aa.aa | ||
653,00 | 653,00 | 635,00 | +2,03% | 9,68K | aa.aa | ||
31,20 | 31,36 | 30,36 | +0,58% | 377,8K | aa.aa | ||
249,60 | 249,80 | 247,00 | -0,16% | 147,92K | aa.aa | ||
202,50 | 202,70 | 200,20 | +0,10% | 410,17K | aa.aa | ||
67,00 | 67,70 | 65,70 | -0,15% | 121,45K | aa.aa | ||
1,92 | 1,95 | 1,87 | +1,05% | 316,51K | aa.aa | ||
67,70 | 68,05 | 66,75 | +0,15% | 293,6K | aa.aa | ||
961,10 | 962,20 | 932,60 | +0,67% | 885,79K | aa.aa | ||
128,90 | 129,90 | 127,70 | -0,77% | 708,37K | aa.aa | ||
Aenaderived | 199,00 | 199,40 | 195,40 | +1,27% | 268,39K | aa.aa |