SSE 380 (HKSSE380)

Шанхай

Цена в HKD

5.147,12

-87,92(-1,68%)

Закрыт03/01

Дн. диапазон

5.135,76

5.274,36

52 недели

4.276,10

6.063,87

Компоненты SSE 380

Эта страница содержит котировки компонентов индекса SSE 380 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Sinopec Shanghai A	2,90	2,97	2,88	-1,02%	33,22M	aa.aa	03/01
Guangzhou Baiyun Airport	9,23	9,43	9,20	-1,28%	20,33M	aa.aa	03/01
Dongfeng Automobile	6,90	7,47	6,85	-7,26%	72,33M	aa.aa	03/01
Beijing Capital	3,13	3,20	3,12	-1,26%	82,01M	aa.aa	03/01
Anhui Expressway	16,75	17,00	15,88	+1,21%	16,18M	aa.aa	03/01
Rizhao Port	3,060	3,140	3,040	-1,29%	33,91M	aa.aa	03/01
Henan Zhongyuan Expressway	4,08	4,17	4,06	-1,45%	22,89M	aa.aa	03/01
Shandong Iron and Steel	1,370	1,420	1,360	-2,84%	130,87M	aa.aa	03/01
COSCO Shipping Energy Trans	11,62	12,05	11,35	+2,47%	45,83M	aa.aa	03/01
Huadian Power A	5,35	5,43	5,31	-1,11%	55,83M	aa.aa	03/01
Fujian Expressway Dev	3,93	4,00	3,83	+2,34%	78,52M	aa.aa	03/01
Hubei Chutian Expressway	4,40	4,52	4,38	-2,22%	18,32M	aa.aa	03/01
Avicopter PLC	36,72	37,44	36,61	-1,05%	3,81M	aa.aa	03/01
Citychamp Dartong	2,49	2,64	2,48	-4,23%	16,93M	aa.aa	03/01
Zhejiang Furun	1,57	1,62	1,57	-4,85%	6,29M	aa.aa	03/01
Hisense Electric	19,60	20,15	19,41	-0,46%	9,36M	aa.aa	03/01
Wanwei Hi-tech Industry	3,82	3,94	3,80	-1,55%	20,17M	aa.aa	03/01
CSSC Steel Structure Eng	12,87	13,49	12,87	-3,16%	35,14M	aa.aa	03/01
Zhejiang Guyuelongshan Shaoxing Wine	8,50	8,79	8,48	-2,63%	11,51M	aa.aa	03/01
Ningbo United Group	6,21	6,56	6,19	-4,31%	4,56M	aa.aa	03/01
Huangshan Tourism A	10,95	11,32	10,91	-2,41%	9,42M	aa.aa	03/01
China Meheco	10,67	11,01	10,64	-1,02%	17,04M	aa.aa	03/01
Chengxing Chemical	5,80	6,01	5,78	-1,53%	7,94M	aa.aa	03/01
Humanwell Healthcare	22,28	22,65	21,74	+0,27%	17,7M	aa.aa	03/01
Beijing Tongrentang	38,99	39,93	38,71	-1,42%	8,12M	aa.aa	03/01
China TV Media	18,07	18,20	17,08	+1,63%	14,06M	aa.aa	03/01
Guangzhou Dev	6,19	6,30	6,14	+0,81%	26,25M	aa.aa	03/01
NBTM New Materials	15,41	15,86	15,37	-1,53%	13,86M	aa.aa	03/01
Chongqing Three Gorges	6,85	6,93	6,83	+0,15%	9,94M	aa.aa	03/01
Sichuan Mingxing Electric	8,27	8,57	8,23	-2,71%	17,38M	aa.aa	03/01
Jiangsu Etern	4,54	4,90	4,52	-6,20%	50,11M	aa.aa	03/01
Chongqing Road & Bridge	5,21	5,55	5,16	-5,27%	29,27M	aa.aa	03/01
Zhe Jiang Dong Ri	13,08	13,75	12,97	-3,75%	6,57M	aa.aa	03/01
Xining Special Steel	2,15	2,22	2,14	-2,27%	13,88M	aa.aa	03/01
Nuode Investment	3,76	3,93	3,72	-3,34%	23,6M	aa.aa	03/01
China Spacesat	25,87	27,00	25,81	-3,33%	14,82M	aa.aa	03/01
Y.U.D. Yangtze River Inv	8,04	8,68	8,01	-6,07%	9,81M	aa.aa	03/01
Zhejiang Orient	4,39	4,55	4,36	-2,88%	45,66M	aa.aa	03/01
Zhengzhou Coal & Electric	3,910	4,120	3,880	-4,63%	35,69M	aa.aa	03/01
China Railway Tielong	5,68	5,82	5,63	-1,05%	17,13M	aa.aa	03/01
Soho Holly	8,26	8,99	7,90	+1,10%	13,99M	aa.aa	03/01
Chongqing Brewery	61,72	63,15	61,36	-1,59%	3,72M	aa.aa	03/01
Wuhan East Lake Hi-Tech	9,10	9,79	9,04	-5,89%	37,7M	aa.aa	03/01
China CYTS Tours	9,78	10,12	9,75	-2,98%	20,6M	aa.aa	03/01
Hubei Xingfa Chemicals	21,38	22,20	21,32	+0,33%	16,57M	aa.aa	03/01
Kingfa Sci&Tech	7,99	8,39	7,96	-4,08%	39,47M	aa.aa	03/01
Beijing Tiantan Bio	19,89	20,33	19,80	-1,63%	14,74M	aa.aa	03/01
Wuhan Sanzhen	4,23	4,40	4,21	-3,20%	8,83M	aa.aa	03/01
Shanghai Construction	2,50	2,57	2,49	-1,96%	134,79M	aa.aa	03/01
Henan Huanghe Whirlwind	4,330	4,630	4,110	-2,48%	180,63M	aa.aa	03/01
Harbin Dongan Auto	10,53	11,30	10,53	-6,40%	13,95M	aa.aa	03/01
Jinzhou Port A	1,57	1,59	1,55	-1,26%	13,2M	aa.aa	03/01
Shanghai Prosolar	3,36	3,48	3,24	+3,38%	26,19M	aa.aa	27/12
China Husbandry	6,42	6,66	6,39	-3,02%	11,66M	aa.aa	03/01
Xinjiang Yilite Industry	16,38	16,95	16,31	-2,56%	5,2M	aa.aa	03/01
Jiangsu Wuzhong	8,99	9,33	8,90	-2,81%	17,02M	aa.aa	03/01
Jinyu Bio-Tech	6,53	6,82	6,50	-3,55%	21,61M	aa.aa	03/01
Harbin Air Conditioning	4,30	4,46	4,24	-2,93%	10,5M	aa.aa	03/01
Shanghai Zijiang	6,33	6,57	6,26	-2,47%	26,18M	aa.aa	03/01
Anhui Quanchai Engine	7,50	7,94	7,45	-3,72%	12,8M	aa.aa	03/01
Henan Taloph Pharm	4,95	5,12	4,90	-0,80%	14,14M	aa.aa	03/01
Zhejiang Shenghua Biok	2,47	2,60	2,44	-3,89%	40,69M	aa.aa	03/01
Guizhou Chitianhua	2,250	2,390	2,230	-5,46%	34,87M	aa.aa	03/01
Liuzhou Liangmianzhen	4,82	5,15	4,80	-5,30%	16,19M	aa.aa	03/01
Guangxi Guiguan	6,52	6,73	6,50	-2,10%	9,82M	aa.aa	03/01
Lingyuan Iron & Steel	1,680	1,770	1,680	-4,55%	12,66M	aa.aa	03/01
YTO Express	14,05	14,16	13,76	+2,11%	21,77M	aa.aa	03/01
Hainan Yedao	7,38	7,80	7,22	-5,26%	23M	aa.aa	03/01
Qinghaihuading	3,45	3,69	3,42	-5,74%	21,19M	aa.aa	03/01
Cangzhou Dahua	10,06	10,48	10,04	-3,36%	5,05M	aa.aa	03/01
Xinke Material	3,590	3,750	3,450	-4,52%	495,83M	aa.aa	03/01
BTG Hotels	14,00	14,80	13,96	-4,70%	13,58M	aa.aa	03/01
Zhejiang Yankon	3,28	3,45	3,26	-6,55%	87,3M	aa.aa	03/01
North Hauler Joint	17,32	18,17	17,27	-3,78%	2,85M	aa.aa	03/01
Guodian Nanjing	6,37	6,61	6,35	-2,45%	12,43M	aa.aa	03/01
Jiangxi Ganyue Expressway	5,34	5,47	5,30	-1,66%	23,97M	aa.aa	03/01
Zhejiang Jiahua	7,77	8,00	7,76	-1,15%	22,64M	aa.aa	03/01
Jiangsu Hengrui	44,36	45,17	44,16	-1,31%	27,39M	aa.aa	03/01
Orient International	6,52	6,97	6,49	-5,78%	12,14M	aa.aa	03/01
Chongqing Gangjiu	4,52	4,75	4,50	-4,24%	12,12M	aa.aa	03/01
Nanjing Central Emporium	3,900	4,300	3,900	-9,93%	87,95M	aa.aa	03/01
Nanjing Iron & Steel	4,59	4,71	4,57	+0,22%	36,32M	aa.aa	03/01
Qian Jiang Water	8,78	9,17	8,77	-3,62%	5,36M	aa.aa	03/01
Shanghai Pudong	5,97	6,16	5,95	-1,81%	10,57M	aa.aa	03/01
Henan Lingrui Pharm	21,54	22,04	21,42	+0,61%	7,12M	aa.aa	03/01
Jiangsu Sainty	4,08	4,18	4,07	-1,92%	3,67M	aa.aa	03/01
Daheng New Epoch	9,48	9,48	8,55	+9,98%	61,35M	aa.aa	03/01
Bright Oceans Inter Telecom	1,79	1,79	1,64	0,00%	0	aa.aa	08/11
Spic Yuanda Environmental Protection	12,20	13,12	12,00	-7,51%	38,32M	aa.aa	03/01
ERDOS Resources A	9,58	9,95	9,56	-0,21%	14,29M	aa.aa	03/01
Angel Yeast	34,96	36,08	34,84	-2,37%	6,46M	aa.aa	03/01
V V Food & Beverage	3,07	3,28	3,06	-6,12%	71,1M	aa.aa	03/01
Liaoning SG Auto	2,75	2,88	2,74	-4,51%	9,55M	aa.aa	03/01
Shanghai Jahwa	16,38	16,95	16,31	-2,38%	6,87M	aa.aa	03/01
Jiangsu Hengshun	7,70	7,97	7,67	-2,90%	11,91M	aa.aa	03/01
Hongxing Iron & Steel	1,500	1,570	1,490	-3,85%	56,48M	aa.aa	03/01
Shandong Huatai Paper	3,44	3,56	3,41	-2,82%	12,48M	aa.aa	03/01
Guangxi Guidong Eletric	4,34	4,55	4,31	-2,91%	17,77M	aa.aa	03/01
Henan Pinggao Electric	17,96	18,69	17,92	-1,21%	16,84M	aa.aa	03/01
Jiangxi Hongdu Aviation	28,38	30,40	28,28	-6,49%	11,87M	aa.aa	03/01
Grandblue Environment	23,65	23,98	23,41	+1,59%	5,42M	aa.aa	03/01
Tibet Tianlu	6,12	6,50	6,11	-5,41%	51,6M	aa.aa	03/01
Wuxi Commercial	5,85	6,00	5,42	-0,17%	166,19M	aa.aa	03/01
Lantai Industrial	7,89	8,12	7,85	+0,38%	23,32M	aa.aa	03/01
Tianjin Zhongxin Pharm	30,18	31,10	30,07	-1,18%	3,93M	aa.aa	03/01
Guangzhou Baiyunshan	27,41	27,92	27,27	-0,44%	7,01M	aa.aa	03/01
Changchun Gas	5,25	5,69	5,25	-9,95%	38,38M	aa.aa	03/01
China Petroleum Engineering	3,40	3,52	3,40	-1,45%	45,96M	aa.aa	03/01
Shaanxi Aerospace	9,86	10,33	9,83	-3,71%	7,21M	aa.aa	03/01
Wuhan Yangtze	21,03	22,50	20,99	-5,53%	5,67M	aa.aa	03/01
Shandong Hi-speed	9,90	10,02	9,75	-0,20%	17,88M	aa.aa	03/01
Yabao Pharm	5,95	6,12	5,94	-0,83%	12,53M	aa.aa	03/01
Gansu Dunhuang Seed	5,52	5,96	5,51	-6,28%	31,15M	aa.aa	03/01
Xinjiang Talimu Agriculture	6,04	6,35	6,03	-3,97%	7,78M	aa.aa	03/01
JiLin Sino-Microelectronics	4,29	4,43	4,21	-2,05%	18,04M	aa.aa	03/01
Jiangxi Lianchuang	47,46	48,12	45,22	+1,41%	13,59M	aa.aa	03/01
Ningbo Yunsheng	7,02	7,43	6,96	-1,68%	18,09M	aa.aa	03/01
Guangxi Wuzhou	4,79	5,05	4,64	-3,43%	77,91M	aa.aa	03/01
Wanxiang Doneed	8,10	8,56	8,05	-5,04%	6,48M	aa.aa	03/01
Hanma Technology	5,44	5,62	5,44	-3,37%	4,26M	aa.aa	03/01
Jiangsu Expressway	14,95	15,45	14,87	-1,12%	11,19M	aa.aa	03/01
Haohua Chemical Science Technology	28,15	28,80	27,73	+1,92%	3,13M	aa.aa	03/01
Joincare Pharm	11,05	11,34	10,98	+0,55%	18,56M	aa.aa	03/01
Guangdong Mingzhu	4,19	4,36	4,17	-3,01%	12,36M	aa.aa	03/01
HY Energy	2,75	2,89	2,74	-4,51%	4,39M	aa.aa	03/01
Fujian Longking	12,41	12,77	12,38	-1,35%	11,93M	aa.aa	03/01
AECC Aero Science and Technology	17,96	19,29	17,96	-4,21%	23,95M	aa.aa	03/01
Shenghe Resources	9,97	10,35	9,95	-0,99%	26,86M	aa.aa	03/01
Huadian Liaoning Energy Dev	2,580	2,730	2,580	-3,73%	26,77M	aa.aa	03/01
HLA GROUP CORP LTD	7,48	7,80	7,31	-1,45%	168,31M	aa.aa	03/01
Henan Dayou Energy	2,79	2,88	2,77	-1,76%	10,54M	aa.aa	03/01
Beijing Dynamic Power	5,22	5,72	5,22	-10,00%	45,89M	aa.aa	03/01
Tangshan Sanyou	5,26	5,41	5,23	-0,75%	22,76M	aa.aa	03/01
Beijing Teamsun Tech	6,58	7,14	6,54	-7,32%	107,28M	aa.aa	03/01
Xiangtan Electric	10,34	10,80	10,24	-3,90%	17,71M	aa.aa	03/01
Shanghai Shyndec Pharm	11,57	11,83	11,52	-0,43%	10,74M	aa.aa	03/01
KPC Pharm	15,63	16,25	15,58	-0,89%	12,62M	aa.aa	03/01
Liuzhou Chemical	2,77	2,93	2,76	-4,81%	13,98M	aa.aa	03/01
Xinjiang Qingsong	3,69	3,84	3,69	-3,15%	20,91M	aa.aa	03/01
Shandong Hualu Hengsheng	20,95	21,43	20,83	-0,71%	16,97M	aa.aa	03/01
North Navigation	9,05	9,40	9,03	-3,21%	19,53M	aa.aa	03/01
Zhangzhou Pientzehuang	205,50	210,19	204,26	-1,70%	2,53M	aa.aa	03/01
Tongwei Co Ltd	21,29	22,60	21,21	-3,62%	45,69M	aa.aa	03/01
BaoJi Titanium	27,05	27,99	26,90	-1,28%	5,08M	aa.aa	03/01
Hangzhou Silan	24,00	24,86	23,91	-2,83%	33,13M	aa.aa	03/01
Ningxia Building	13,90	14,80	13,75	-4,60%	19,97M	aa.aa	03/01
Zhuzhou Times Tech	12,11	12,68	12,05	-3,12%	6,63M	aa.aa	03/01
Sino Platinum Metals	13,42	13,85	13,37	-0,22%	7,03M	aa.aa	03/01
Beijing Airport Hi-Tech	9,38	9,93	9,33	-4,58%	3,8M	aa.aa	03/01
Henan Rebecca Hair	3,17	3,37	3,13	-5,37%	34,38M	aa.aa	03/01
Shenzhen Kingdom SCI Tech	15,17	16,22	15,02	-5,72%	31,06M	aa.aa	03/01
Shandong Homey Aquatic Dev	2,170	2,380	2,160	-8,05%	64,87M	aa.aa	03/01
Tianjin Benefo Tejing	4,39	4,63	4,38	-4,57%	17,21M	aa.aa	03/01
Hunan Corun Energy	3,90	4,08	3,88	-3,70%	21,2M	aa.aa	03/01
ZhuZhou QianJin Pharm	10,13	10,45	10,13	-2,03%	8,38M	aa.aa	03/01
Lingyun Ind	9,98	10,61	9,95	-5,76%	28,9M	aa.aa	03/01
Shuangliang Eco-Energy	5,06	5,29	5,04	-3,44%	33,6M	aa.aa	03/01
Aeolus Tyre	5,88	6,06	5,85	-2,33%	6,56M	aa.aa	03/01
Anhui Liuguo Chemical	5,15	5,47	5,14	-5,16%	18,37M	aa.aa	03/01
Wuxi Huaguang Boiler	8,93	9,08	8,86	+0,11%	5,91M	aa.aa	03/01
Hang Xiao Steel Structure	2,46	2,54	2,43	-2,38%	30,72M	aa.aa	03/01
Hengtong Optic Electric	16,32	16,95	16,30	-1,75%	34,89M	aa.aa	03/01
Jinyao Pharmaceutical	4,13	4,24	4,11	-1,90%	6,84M	aa.aa	03/01
Jinxi Axle	3,59	3,73	3,57	-2,71%	16,87M	aa.aa	03/01
Changjiang & Jinggong Steel	2,90	3,01	2,89	-2,36%	24,2M	aa.aa	03/01
Fiberhome Telecom	17,25	18,13	17,18	-4,43%	31,06M	aa.aa	03/01
Long Yuan Construction	3,40	3,68	3,33	-7,10%	27,28M	aa.aa	03/01
Keda Clean Energy	7,68	7,85	7,61	+1,32%	13,44M	aa.aa	03/01
Sinochem International	3,87	3,97	3,85	-1,53%	21,7M	aa.aa	03/01
Aerosun Corp	17,90	19,08	17,82	-4,74%	11,26M	aa.aa	03/01
Anhui Water Resources	4,57	4,71	4,56	-1,30%	20,92M	aa.aa	03/01
Xinjiang Tianfu Energy	6,03	6,28	6,02	-2,58%	21,25M	aa.aa	03/01
Black Peony	4,49	4,73	4,48	-3,85%	9,51M	aa.aa	03/01
Jiangsu Lianhuan Pharm	10,22	10,65	9,85	+2,20%	21,82M	aa.aa	03/01
Deluxe Family	2,48	2,69	2,47	-6,42%	80,13M	aa.aa	03/01
Fangda Special Steel Tech	3,99	4,04	3,96	-0,25%	15,72M	aa.aa	03/01
China Medicine	32,56	32,99	32,44	-0,55%	4,47M	aa.aa	03/01
State Grid Yingda	5,24	5,42	5,21	-2,60%	18,65M	aa.aa	03/01
Guizhou Guihang Auto	11,05	11,61	11,02	-3,83%	4,76M	aa.aa	03/01
Zhejiang Feida Tech	4,26	4,45	4,20	-3,18%	10,25M	aa.aa	03/01
Jiangsu Jiangnan Fiber	2,110	2,290	2,100	-7,05%	97,23M	aa.aa	03/01
Nanjing Chixia Dev	2,23	2,36	2,22	-4,29%	23,66M	aa.aa	03/01
China National Software	41,97	44,77	41,81	-5,64%	28,21M	aa.aa	03/01
Zhejiang Huahai Pharm	17,28	17,69	17,17	-0,52%	9,85M	aa.aa	03/01
Jiangsu Zhongtian Tech	13,65	13,96	13,61	-0,29%	51,05M	aa.aa	03/01
Changyuan Group	4,56	4,75	4,54	-3,80%	11,36M	aa.aa	03/01
Shandong Pharm	25,26	26,82	25,10	-5,14%	23,41M	aa.aa	03/01
Henan Yuguang Gold & Lead	6,31	6,53	6,27	-0,47%	22M	aa.aa	03/01
Tasly Pharm	14,00	14,30	13,92	-0,07%	11,57M	aa.aa	03/01
EGing Photovoltaic Tech	2,92	3,14	2,90	-5,50%	35,87M	aa.aa	03/01
Taiyuan Lionhead Cement	6,47	7,06	6,41	-7,83%	6,09M	aa.aa	03/01
Xinjiang Sayram Agriculture	3,70	3,94	3,69	-5,37%	12,61M	aa.aa	03/01
Gansu Mogao Industrial Dev	4,38	4,68	4,35	-6,21%	12,3M	aa.aa	03/01
Saurer Intelligent A	2,29	2,45	2,28	-6,15%	73,87M	aa.aa	03/01
Shanxi Coal Energy	11,78	12,05	11,66	+1,20%	27,63M	aa.aa	03/01
Shenzhen Expressway	13,17	13,56	13,04	-2,59%	7,9M	aa.aa	03/01
Xiamen Tungsten	18,91	19,47	18,85	+0,16%	13,44M	aa.aa	03/01
Time Publishing	8,37	8,74	8,35	-3,24%	6,16M	aa.aa	03/01
Jiangsu Kanion Pharm	13,13	13,39	13,03	-0,30%	8,43M	aa.aa	03/01
Atlantic China Welding	3,82	4,01	3,81	-4,26%	16,28M	aa.aa	03/01
Hebei Hengshui Laobaigan	19,30	20,26	19,23	-4,36%	23,86M	aa.aa	03/01
Jiangxi Changyun	5,08	5,45	5,06	-5,40%	9,49M	aa.aa	03/01
Xiamen Faratronic	116,70	119,51	116,00	-0,26%	1,92M	aa.aa	03/01
Anhui Shanying Paper	1,85	1,96	1,85	-4,64%	169,1M	aa.aa	03/01
Hundsun Tech	25,36	26,74	25,31	-4,01%	41M	aa.aa	03/01
Zhejiang CONBA Pharm	4,51	4,63	4,49	-0,88%	30,43M	aa.aa	03/01
FuJian YanJing HuiQuan	10,81	11,23	10,77	-2,70%	6,15M	aa.aa	03/01
Huaihe Energy	3,680	3,850	3,390	+3,08%	173,26M	aa.aa	03/01
Tongling Jingd	6,710	7,210	6,690	-6,15%	154,24M	aa.aa	03/01
Beijing Jingneng Power	3,39	3,48	3,37	-0,88%	27,68M	aa.aa	03/01
Wolong Electric	16,16	17,16	16,10	-6,32%	151,03M	aa.aa	03/01
Xinjiang Ba Yi Iron & Steel	2,86	3,01	2,86	-4,03%	21,16M	aa.aa	03/01
Tian Di Science & Tech	5,96	6,12	5,93	-0,83%	38,68M	aa.aa	03/01
Shandong Jinjing Science & Tech	5,380	5,630	5,350	-3,24%	18,3M	aa.aa	03/01
Shinva Medical Instrument	16,16	16,40	16,07	-0,25%	7,02M	aa.aa	03/01
Yonyou Network Tech	10,02	10,31	9,94	-1,47%	28,11M	aa.aa	03/01
Guangdong Rongtai Industry	4,11	4,48	4,10	-7,22%	39,7M	aa.aa	03/01
Tellhow Sci-Tech	4,63	5,10	4,59	-6,84%	46,01M	aa.aa	03/01
Guizhou Yibai Pharm	3,42	3,55	3,41	-2,29%	13,93M	aa.aa	03/01
Zhejiang XinAn Chemical	8,71	8,97	8,60	+0,35%	17,68M	aa.aa	03/01
Bright Dairy & Food	8,29	8,49	8,25	-1,66%	13,62M	aa.aa	03/01
Founder Tech	3,98	4,26	3,97	-5,46%	166,69M	aa.aa	03/01
Greenland Holdings	2,01	2,10	2,00	-3,37%	94,75M	aa.aa	03/01
Lao Feng Xiang A	52,37	56,19	52,30	-5,08%	4,88M	aa.aa	03/01
Shanghai Jinfeng Wine	5,36	5,87	5,31	-7,59%	24,58M	aa.aa	03/01
Shanghai Highly A	10,72	11,39	10,70	-5,88%	47,41M	aa.aa	03/01
Shanghai Tianchen	5,19	5,58	5,14	-5,12%	7,65M	aa.aa	03/01
Shanghai Shenda	3,38	3,68	3,37	-6,63%	24M	aa.aa	03/01
Shanghai New World	7,70	8,40	7,70	-9,73%	44,32M	aa.aa	03/01
Shanghai Chinafortune	14,48	15,19	14,43	-4,17%	35,51M	aa.aa	03/01
Shanghai Fudan Forward S&T	6,63	6,87	6,12	+3,59%	71,08M	aa.aa	03/01
China Reform Culture Holdings	8,63	9,24	8,59	-5,99%	7,44M	aa.aa	03/01
Leshan Electric	5,74	6,02	5,71	-4,01%	7,79M	aa.aa	03/01
Shanghai Jin Jiang Invest A	12,82	13,78	12,79	-6,56%	14,74M	aa.aa	03/01
Shanghai Qiangsheng	4,76	4,95	4,73	-2,46%	12,7M	aa.aa	03/01
Wuxi Taiji Industry	6,54	6,83	6,50	-1,95%	42,95M	aa.aa	03/01
Zhejiang Jianfeng	9,63	10,01	9,62	-2,83%	3,34M	aa.aa	03/01
Guangdong Hec Tech A	10,88	11,87	10,72	-3,63%	85,15M	aa.aa	03/01
Metro Investment Dev	3,96	4,31	3,91	-5,26%	43,61M	aa.aa	03/01
Guangzhou Pearl River	3,15	3,32	3,12	-3,08%	14,99M	aa.aa	03/01
Xiamen King Long Motor	12,49	13,53	12,40	-7,41%	51,54M	aa.aa	03/01
Shanghai Jiao Yun	4,27	4,49	4,22	-3,83%	19,86M	aa.aa	03/01
Chang Chun Eurasia	12,03	13,16	12,03	-10,02%	11,72M	aa.aa	03/01
Sichuan Tuopai Shede Wine	59,18	62,71	59,00	-4,86%	9,57M	aa.aa	03/01
Wuchan Zhongda	4,78	4,94	4,74	-2,45%	81,92M	aa.aa	03/01
Nanning Department Store	6,71	7,28	6,71	-9,93%	44,05M	aa.aa	03/01
NanJing Pharm	4,75	4,89	4,74	-2,06%	11M	aa.aa	03/01
Sumec	9,17	9,35	9,11	-1,19%	30,26M	aa.aa	03/01
Ningbo Fuda	5,86	6,28	5,83	-5,64%	20,02M	aa.aa	03/01
CCCC Design Consulting	8,50	8,73	8,48	-1,96%	6,18M	aa.aa	03/01
Yunnan Yunwei A	3,150	3,410	3,120	-7,35%	76,79M	aa.aa	03/01
Chongqing Department Store	28,84	30,47	28,66	-5,47%	8,06M	aa.aa	03/01
Changchun Faway Auto	8,55	8,88	8,53	-2,73%	8,13M	aa.aa	03/01
Hua Yuan Property	2,410	2,480	2,150	+6,64%	138,24M	aa.aa	03/01
Jiangzhong Pharm	22,86	23,48	22,73	-1,42%	13,06M	aa.aa	03/01
Shanghai Jin Jiang Hotels A	26,05	27,11	26,01	-3,63%	13,3M	aa.aa	03/01
Xiamen ITG	6,31	6,47	6,30	-1,56%	22,58M	aa.aa	03/01
Anhui Heli	17,30	17,94	17,25	+0,23%	22,27M	aa.aa	03/01
AVIC Heavy Machinery	19,17	19,78	18,89	-2,64%	17,34M	aa.aa	03/01
Eastern Communications A	10,19	10,82	10,14	-4,94%	18,05M	aa.aa	03/01
Jiangsu Zongyi	3,93	4,18	3,91	-4,84%	21,4M	aa.aa	03/01
Xinjiang Youhao	9,00	10,90	9,00	-10,00%	76,08M	aa.aa	03/01
Shanxi Xinghuacun Fen Wine	178,00	180,58	177,00	+0,01%	5,67M	aa.aa	03/01
Yinchuan Xinhua Commercial	12,47	13,48	12,47	-9,96%	26,72M	aa.aa	03/01
CMST Dev	5,95	6,22	5,93	-4,03%	42,92M	aa.aa	03/01
Zhejiang China Textile	3,60	3,88	3,59	-6,49%	31,04M	aa.aa	03/01
Zhejiang Qianjiang Bio	5,44	5,77	5,43	-4,90%	11,28M	aa.aa	03/01
Insigma	6,24	6,77	6,18	-7,28%	51,43M	aa.aa	03/01
Huaxin Cement A	12,08	12,30	11,90	+1,85%	18,09M	aa.aa	03/01
Jiangsu Yueda Invest	4,20	4,40	4,17	-3,67%	9,56M	aa.aa	03/01
Maanshan Iron & Steel	2,850	2,980	2,800	-4,04%	105,94M	aa.aa	03/01
Shen Ma Industry	7,83	8,02	7,73	-1,63%	7,56M	aa.aa	03/01
Hangzhou Jiebai	7,82	8,49	7,82	-10,01%	31,6M	aa.aa	03/01
Xiamen XGMA Machinery	2,480	2,640	2,470	-4,98%	25,63M	aa.aa	03/01
Zhonglu A	10,65	11,30	10,58	-5,00%	6,39M	aa.aa	03/01
Shanghai Tunnel	6,76	6,95	6,73	-1,46%	30,04M	aa.aa	03/01
Shanghai Material Trading A	9,68	10,21	9,56	-3,87%	10,47M	aa.aa	03/01
Shanghai Yimin Commerce	5,41	5,41	4,43	+9,96%	250,96M	aa.aa	03/01
Shanghai Xinhua Media	5,98	6,54	5,94	-7,86%	36,85M	aa.aa	03/01
Shanghai Bailian A	10,43	11,10	10,38	-5,95%	27,87M	aa.aa	03/01
Maoye Commercial	4,14	4,56	4,14	-10,00%	34,19M	aa.aa	03/01
HPGC Renmintongtai Pharm	7,35	7,58	7,23	-1,47%	12,9M	aa.aa	03/01
Sunny Loan Top	9,71	10,79	9,71	-10,01%	41,69M	aa.aa	03/01
Shaanxi TV Network	2,39	2,53	2,39	-5,16%	14,02M	aa.aa	03/01
Shanghai No1 Pharm	12,52	13,44	12,50	-5,72%	7,83M	aa.aa	03/01
Shanghai Shentong Metro	7,73	8,06	7,70	-3,13%	4,43M	aa.aa	03/01
Shanghai Mechanical & Electrical A	16,16	17,22	16,05	-5,61%	17,24M	aa.aa	03/01
Shanghai Diesel Engine A	4,61	5,03	4,59	-7,62%	15,88M	aa.aa	03/01
Sichuan Changhong Electric	8,810	9,330	8,780	-5,17%	278,43M	aa.aa	03/01
Shanghai Baosight Software A	27,06	27,98	27,01	-2,66%	20,32M	aa.aa	03/01
Shanghai Tongji Tech	8,22	8,67	8,20	-3,29%	6,95M	aa.aa	03/01
Aerospace Cf	10,84	11,99	10,81	-8,68%	26,17M	aa.aa	03/01
Ningbo Zhongbai	9,21	10,23	9,21	-9,97%	24,48M	aa.aa	03/01
Inzone Group	5,16	5,99	5,14	-9,31%	43,64M	aa.aa	03/01
Wangfujing	14,25	15,49	14,21	-8,06%	45,22M	aa.aa	03/01
FESCO Group	18,50	19,80	18,44	-6,61%	5,65M	aa.aa	03/01
Baida Group	11,15	12,06	11,15	-10,01%	24,04M	aa.aa	03/01
Starlake Bioscience	6,15	6,47	6,10	-3,91%	28,15M	aa.aa	03/01
MeiHua Holdings	9,83	10,12	9,78	-0,41%	26,46M	aa.aa	03/01
Tianjin Capital	5,72	5,92	5,69	-1,72%	12,54M	aa.aa	03/01
Chengdu B-ray Media	4,39	4,72	4,37	-6,00%	46,09M	aa.aa	03/01
Ningbo Shanshan	7,24	7,44	7,22	-0,55%	19,27M	aa.aa	03/01
SDIC Power	15,81	16,12	15,75	-1,68%	20,92M	aa.aa	03/01
Xinjiang Joinworld	6,92	7,15	6,89	-0,72%	15,8M	aa.aa	03/01
Nanjing Chemical Fibre	16,60	17,97	16,29	-7,78%	38,06M	aa.aa	03/01
AECC Aviation Power	39,20	40,44	38,89	-2,71%	17M	aa.aa	03/01
Xiamen Airport	14,46	14,86	14,41	-2,10%	3,74M	aa.aa	03/01
Shandong Binzhou Bohai Piston	3,13	3,33	3,11	-4,57%	17,19M	aa.aa	03/01
Zhuzhou Smelter	7,70	7,98	7,68	-1,16%	14,66M	aa.aa	03/01
Yueyang Forest & Paper	4,62	4,98	4,60	-6,29%	35,13M	aa.aa	03/01
Fortune Ng Fung Food Hebei	4,26	4,39	4,18	-2,07%	22,66M	aa.aa	03/01
Shandong Bohui Paper	4,84	5,08	4,81	-3,78%	12,54M	aa.aa	03/01
Inner Mongolia First Machinery	7,87	8,15	7,85	-2,72%	18,33M	aa.aa	03/01
Sinoma Engineering	9,33	9,48	9,27	+0,86%	22,34M	aa.aa	03/01
Anhui Hengyuan Coal and Electricity	9,14	9,34	9,07	+0,22%	10,51M	aa.aa	03/01
Baosheng	5,31	5,78	5,31	-10,00%	155,5M	aa.aa	03/01
Hunan New Wellful	5,87	6,12	5,85	-3,61%	29,08M	aa.aa	03/01
Jianmin Pharm	41,19	41,98	40,87	+0,66%	1,87M	aa.aa	03/01
Mayinglong Pharm	25,07	25,75	24,99	-1,49%	4,17M	aa.aa	03/01
Jointown Pharm	4,96	5,05	4,93	-0,20%	24,39M	aa.aa	03/01
Guangan	4,27	4,66	4,26	-6,77%	85,38M	aa.aa	03/01
Jiangsu High Hope	2,45	2,59	2,45	-5,41%	31,61M	aa.aa	03/01
Ningbo Thermal Power	3,97	4,15	3,96	-3,41%	40,77M	aa.aa	03/01
Whirlpool China	8,54	9,15	8,49	-5,53%	7,04M	aa.aa	03/01
Huaibei Mining Holdings	13,64	13,94	13,61	+0,22%	27,12M	aa.aa	03/01
Zhejiang Hangmin	6,86	7,12	6,82	-1,29%	13,47M	aa.aa	03/01
Anhui Sun Create Electronics	19,41	20,62	19,28	-5,32%	5,72M	aa.aa	03/01
China Southern Power Grid Energy Storage	9,81	10,09	9,78	-0,41%	9,75M	aa.aa	03/01
Liuzhou Iron & Steel	2,69	2,75	2,68	-1,10%	10,87M	aa.aa	03/01
Chongqing Iron Steel	1,370	1,420	1,360	-2,84%	152,29M	aa.aa	03/01
Jinling Hotel	6,62	7,11	6,60	-6,36%	13,32M	aa.aa	03/01
Jiangsu Lianyungang Port	3,67	3,78	3,66	-2,13%	12,62M	aa.aa	03/01
Ningbo Boway Alloy Material	18,98	19,81	18,91	-3,51%	36,07M	aa.aa	03/01
China South Media	14,14	14,74	14,09	-2,68%	29,73M	aa.aa	03/01
Sichuan Expressway	4,99	5,11	4,97	-2,35%	20,67M	aa.aa	03/01
Beijing Sifang Automation	16,56	17,05	16,54	-1,37%	10,23M	aa.aa	03/01
Shenzhen Gas	6,72	6,90	6,69	-0,74%	18,59M	aa.aa	03/01
Hangzhou Advance Gearbox	7,79	8,16	7,78	-4,18%	4,86M	aa.aa	03/01
China XD Electric	7,03	7,22	7,00	-1,82%	41,17M	aa.aa	03/01
Guangshen Railway	3,29	3,37	3,29	-0,90%	54M	aa.aa	03/01
Shanghai DZH	8,47	8,82	8,37	-2,87%	79,11M	aa.aa	03/01
Fengfan Power	4,24	4,43	4,22	-3,42%	10,76M	aa.aa	03/01
Lifan Industry	6,41	6,94	6,35	-6,97%	99,94M	aa.aa	03/01
Anhui Xinhua Media	7,21	7,43	7,15	-2,17%	23,81M	aa.aa	03/01
Liaoning Port	1,610	1,680	1,610	-3,59%	147,31M	aa.aa	03/01
China Merchants Energy Shipping	6,26	6,34	6,19	+1,13%	57,83M	aa.aa	03/01
Zhejiang Chint Electrics	22,01	22,77	21,98	-2,39%	12,02M	aa.aa	03/01
Asian Star	7,64	8,08	7,55	+1,87%	38,54M	aa.aa	03/01
Yonghui Superstores	6,12	6,60	6,12	-10,00%	827,42M	aa.aa	03/01
Datang International Power A	2,730	2,800	2,720	-1,09%	93,61M	aa.aa	03/01
China Resources D-C Pharm	19,40	19,82	19,28	+0,52%	10,62M	aa.aa	03/01
Xinjiang Tianye	4,16	4,29	4,10	-1,89%	12,43M	aa.aa	03/01
Xiamen C&D	9,95	10,21	9,90	-0,90%	32,24M	aa.aa	03/01
Xinjiang Guannong	7,04	7,25	7,02	-2,36%	7,75M	aa.aa	03/01
Fujian Longxi Bearing	9,36	9,80	9,32	-4,00%	8,37M	aa.aa	03/01
Fujian Dongbai	8,47	8,47	7,28	+10,00%	219,66M	aa.aa	03/01
Zhengzhou Yutong Bus	26,13	26,40	25,69	+1,24%	27,15M	aa.aa	03/01
Wintime Energy	1,630	1,720	1,620	-2,40%	1,01B	aa.aa	03/01
Shanghai Feilo Acoustics	3,93	4,13	3,91	-2,72%	26,36M	aa.aa	03/01
Bright Real Estate	3,35	3,61	3,31	-5,90%	46,27M	aa.aa	03/01
Xinyu Iron & Steel	3,27	3,42	3,26	-2,68%	39,11M	aa.aa	03/01
Nanjing Xinjiekou	6,60	7,19	6,54	-4,49%	33,87M	aa.aa	03/01
CSSC Offshore & Marine Engineering	22,67	23,13	22,63	-1,35%	7,01M	aa.aa	03/01
China Hi-Tech	5,75	6,07	5,70	-4,33%	19,81M	aa.aa	03/01
Harbin Hatou Invest	6,39	6,83	6,35	-6,17%	89,4M	aa.aa	03/01

Нефть Brent

76,51

+0,58

+0,76%

Нефть WTI

73,96

+0,83

+1,13%

Золото

2.654,70

-14,30

-0,54%

Серебро

30,065

+0,165

+0,57%

Платина

948,30

+25,90

+2,81%

Палладий

922,50

+10,40

+1,14%

Природный газ

3,354

-0,306

-8,47%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	128,66	-3,35%	45,08M
Сбербанк	272,25	-2,57%	43,09M
Мечел	104,83	-3,20%	33,74M
НК Роснефть	596,10	-1,64%	4,93M
Самолет	1.009,50	-2,93%	2,17M
ЯНДЕКС	3.872,5	-3,04%	906,07K
Магнит	5.016,5	-1,48%	451,43K

Название	Цена	Изм.%	Объём
БПИФ Первая Сберегат. в юанях	14,79	+1.269,44%	274,40K
ОзонФарм	48,00	+15,75%	40,31M
Promomed	393,00	+10,63%	682,77K
ЧМК	6.565,0	+8,33%	1,40K
VI.ru	90,30	+6,49%	1,97M
ГТМ	231,80	+5,60%	2,18M
ГЕНЕТИКО	28,33	+5,47%	1,36M

Название	Цена	Изм.%	Объём
OKEY-гдр	30,40	-6,23%	531,28K
ДВМП	59,14	-5,22%	8,48M
Мечел (прив.)	120,55	-4,89%	7,44M
М.видео	90,00	-4,26%	1,35M
Левенгук	32,70	-4,11%	68,80K
Совкомфлот	95,21	-4,10%	2,85M
Газпром нефть	631,90	-3,92%	862,79K

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	128,66	-3,35%	45,08M
Сбербанк	272,25	-2,57%	43,09M
ОзонФарм	48,00	+15,75%	40,31M
НК Роснефть	596,10	-1,64%	4,93M
Мечел	104,83	-3,20%	33,74M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SSE 380 (HKSSE380)

Компоненты SSE 380

Sinopec Shanghai A

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

Fujian Expressway Dev

Hubei Chutian Expressway

Avicopter PLC

Citychamp Dartong

Zhejiang Furun

Hisense Electric

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

Huangshan Tourism A

China Meheco

Chengxing Chemical

Humanwell Healthcare

Beijing Tongrentang

China TV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode Investment

China Spacesat

Y.U.D. Yangtze River Inv

Zhejiang Orient

Zhengzhou Coal & Electric

China Railway Tielong

Soho Holly

Chongqing Brewery

Wuhan East Lake Hi-Tech

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Beijing Tiantan Bio

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

Jinzhou Port A

Shanghai Prosolar

China Husbandry

Xinjiang Yilite Industry

Jiangsu Wuzhong

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Henan Taloph Pharm

Zhejiang Shenghua Biok

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Qinghaihuading

Cangzhou Dahua

Xinke Material

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua