Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SSE 380 (HKSSE380)
Добавить/Убрать из портфеля
Добавить в портфель
5.287,30
-12,23
-0,23%
- Объем: 7.904.062.600
- Открытие: 5.287,62
- Дн. диапазон: 5.284,56 - 5.319,48
SSE 380
5.287,30
-12,23
-0,23%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты SSE 380
Эта страница содержит котировки компонентов индекса SSE 380 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aero Science and Technology | 16,84 | 17,05 | 16,64 | -0,15 | -0,88% | 6,12M | 30/04 | ||
| AECC Aviation Power | 35,36 | 36,61 | 35,34 | -0,38 | -1,06% | 22,58M | 30/04 | ||
| Aeolus Tyre | 5,95 | 6,09 | 5,93 | -0,08 | -1,33% | 13,30M | 30/04 | ||
| Aerospace Cf | 8,58 | 8,89 | 8,57 | -0,23 | -2,61% | 18,65M | 30/04 | ||
| Aerosun Corp | 11,80 | 11,99 | 11,61 | -0,25 | -2,08% | 5,66M | 30/04 | ||
| Angel Yeast | 29,82 | 30,02 | 29,61 | -0,05 | -0,17% | 8,05M | 30/04 | ||
| Anhui Expressway | 13,07 | 13,34 | 12,96 | -0,28 | -2,10% | 13,26M | 30/04 | ||
| Anhui Heli | 24,06 | 24,51 | 23,18 | +0,65 | +2,78% | 16,69M | 30/04 | ||
| Anhui Hengyuan Coal and Electricity | 12,77 | 13,15 | 12,75 | -0,09 | -0,70% | 12,14M | 30/04 | ||
| Anhui Liuguo Chemical | 4,71 | 4,85 | 4,64 | -0,06 | -1,26% | 36,65M | 30/04 | ||
| Anhui Quanchai Engine | 7,76 | 7,88 | 7,67 | -0,12 | -1,52% | 6,98M | 30/04 | ||
| Anhui Shanying Paper | 1,84 | 1,85 | 1,82 | 0,00 | 0,00% | 27,76M | 30/04 | ||
| Anhui Sun Create Electronics | 18,55 | 19,55 | 18,42 | -1,29 | -6,50% | 13,70M | 30/04 | ||
| Anhui Water Resources | 4,85 | 4,99 | 4,84 | -0,12 | -2,41% | 51,36M | 30/04 | ||
| Anhui Xinhua Media | 7,29 | 7,50 | 7,07 | -0,15 | -2,02% | 21,39M | 30/04 | ||
| Asian Star | 8,16 | 8,29 | 8,09 | -0,07 | -0,85% | 17,68M | 30/04 | ||
| Atlantic China Welding | 4,27 | 4,29 | 4,23 | +0,02 | +0,47% | 15,05M | 30/04 | ||
| AVIC Heavy Machinery | 18,11 | 18,73 | 18,08 | -0,22 | -1,20% | 48,38M | 30/04 | ||
| Avicopter PLC | 41,69 | 44,12 | 41,30 | -2,25 | -5,12% | 19,59M | 30/04 | ||
| Baida Group | 8,14 | 8,14 | 8,00 | +0,74 | +10,00% | 11,25M | 30/04 | ||
| BaoJi Titanium | 26,93 | 27,53 | 26,92 | -0,52 | -1,89% | 6,97M | 30/04 | ||
| Baosheng | 4,23 | 4,32 | 4,20 | -0,09 | -2,08% | 18,07M | 30/04 | ||
| Beijing Airport Hi-Tech | 8,04 | 8,32 | 7,88 | -0,23 | -2,78% | 3,92M | 30/04 | ||
| Beijing Capital | 2,90 | 2,91 | 2,89 | -0,01 | -0,34% | 50,54M | 30/04 | ||
| Beijing Dynamic Power | 4,25 | 4,29 | 4,13 | +0,02 | +0,47% | 9,44M | 30/04 | ||
| Beijing Jingneng Power | 3,41 | 3,45 | 3,37 | +0,03 | +0,89% | 28,20M | 30/04 | ||
| Beijing Sifang Automation | 15,88 | 16,16 | 15,69 | +0,63 | +4,13% | 23,77M | 30/04 | ||
| Beijing Teamsun Tech | 5,17 | 5,22 | 5,05 | -0,02 | -0,39% | 19,87M | 30/04 | ||
| Beijing Tiantan Bio | 28,77 | 29,08 | 28,18 | +0,42 | +1,48% | 13,45M | 30/04 | ||
| Beijing Tongrentang | 42,33 | 43,68 | 42,25 | -1,03 | -2,38% | 16,29M | 30/04 | ||
| Black Peony | 4,67 | 4,75 | 4,63 | -0,08 | -1,68% | 12,28M | 30/04 | ||
| Bright Dairy & Food | 9,03 | 9,15 | 9,00 | -0,12 | -1,31% | 16,33M | 30/04 | ||
| Bright Oceans Inter Telecom | 1,32 | 1,32 | 1,30 | +0,00 | +0,00% | 0 | 29/04 | ||
| Bright Real Estate | 1,99 | 2,04 | 1,97 | -0,04 | -1,97% | 58,47M | 30/04 | ||
| BTG Hotels | 15,34 | 15,63 | 15,21 | -0,29 | -1,86% | 24,90M | 30/04 | ||
| Cangzhou Dahua | 10,43 | 10,64 | 10,40 | -0,18 | -1,70% | 6,89M | 30/04 | ||
| CCCC Design Consulting | 10,82 | 11,44 | 10,71 | -0,65 | -5,67% | 44,92M | 30/04 | ||
| Chang Chun Eurasia | 11,05 | 11,19 | 10,76 | +0,15 | +1,38% | 6,99M | 30/04 | ||
| Changchun Faway Auto | 8,85 | 8,99 | 8,79 | -0,10 | -1,12% | 12,26M | 30/04 | ||
| Changchun Gas | 4,08 | 4,11 | 4,03 | +0,02 | +0,49% | 6,42M | 30/04 | ||
| Changjiang & Jinggong Steel | 2,84 | 2,88 | 2,83 | -0,03 | -1,05% | 16,66M | 30/04 | ||
| Changyuan Group | 4,61 | 4,64 | 4,50 | -0,03 | -0,65% | 10,93M | 30/04 | ||
| Chengdu B-ray Media | 4,40 | 4,46 | 4,35 | -0,02 | -0,45% | 18,74M | 30/04 | ||
| Chengxing Chemical | 7,00 | 7,18 | 7,00 | -0,03 | -0,43% | 4,87M | 30/04 | ||
| China CYTS Tours | 10,87 | 11,15 | 10,74 | -0,71 | -6,13% | 45,72M | 30/04 | ||
| China Grand Auto | 1,50 | 1,56 | 1,49 | -0,03 | -1,96% | 122,82M | 30/04 | ||
| China Hi-Tech | 4,84 | 4,90 | 4,79 | +0,06 | +1,26% | 10,71M | 30/04 | ||
| China Husbandry | 8,82 | 8,88 | 8,68 | +0,05 | +0,57% | 13,37M | 30/04 | ||
| China Medicine | 34,75 | 35,46 | 34,54 | +0,09 | +0,26% | 5,52M | 30/04 | ||
| China Meheco | 11,12 | 11,26 | 11,06 | -0,26 | -2,29% | 23,39M | 30/04 | ||
| China Merchants Energy Shipping | 8,53 | 8,75 | 8,30 | +0,25 | +3,02% | 49,91M | 30/04 | ||
| China National Software | 30,19 | 30,29 | 29,47 | +0,02 | +0,07% | 20,17M | 30/04 | ||
| China Petroleum Engineering | 3,38 | 3,43 | 3,35 | -0,01 | -0,30% | 55,70M | 30/04 | ||
| China Railway Tielong | 6,09 | 6,20 | 6,05 | +0,10 | +1,67% | 43,20M | 30/04 | ||
| China Reform Culture Holdings | 9,54 | 9,73 | 9,40 | -0,16 | -1,65% | 7,85M | 30/04 | ||
| China Resources D-C Pharm | 21,77 | 21,87 | 21,18 | +0,43 | +2,02% | 16,51M | 30/04 | ||
| China South Media | 12,11 | 12,33 | 11,45 | +0,48 | +4,13% | 23,26M | 30/04 | ||
| China Southern Power Grid Energy Storage | 9,96 | 10,08 | 9,92 | -0,09 | -0,90% | 7,86M | 30/04 | ||
| China Spacesat | 24,63 | 25,06 | 24,45 | -0,53 | -2,11% | 11,19M | 30/04 | ||
| China TV Media | 20,06 | 20,78 | 19,73 | -0,64 | -3,09% | 15,67M | 30/04 | ||
| China XD Electric | 7,07 | 7,59 | 6,99 | -0,31 | -4,20% | 395,82M | 30/04 | ||
| Chongqing Brewery | 70,37 | 72,00 | 69,15 | +2,32 | +3,41% | 10,22M | 30/04 | ||
| Chongqing Department Store | 26,07 | 26,63 | 26,05 | -0,91 | -3,37% | 7,52M | 30/04 | ||
| Chongqing Dima Industry | 1,00 | 1,00 | 0,88 | +0,00 | +0,00% | 0 | 29/04 | ||
| Chongqing Gangjiu | 4,04 | 4,19 | 4,02 | -0,18 | -4,27% | 27,43M | 30/04 | ||
| Chongqing Iron Steel | 1,260 | 1,280 | 1,250 | -0,020 | -1,56% | 52,25M | 30/04 | ||
| Chongqing Road & Bridge | 5,92 | 6,11 | 5,85 | -0,03 | -0,50% | 23,45M | 30/04 | ||
| Chongqing Three Gorges | 7,18 | 7,29 | 7,15 | -0,07 | -0,97% | 12,36M | 30/04 | ||
| Citychamp Dartong | 2,01 | 2,09 | 2,00 | -0,01 | -0,50% | 42,59M | 30/04 | ||
| CMST Dev | 5,18 | 5,22 | 5,13 | -0,01 | -0,19% | 20,59M | 30/04 | ||
| COSCO Shipping Energy Trans | 15,93 | 16,25 | 15,62 | +0,08 | +0,51% | 34,92M | 30/04 | ||
| CSSC Offshore & Marine Engineering | 25,33 | 26,33 | 25,18 | -0,67 | -2,58% | 9,17M | 30/04 | ||
| CSSC Steel Structure Eng | 15,93 | 16,59 | 15,76 | -0,97 | -5,74% | 36,73M | 30/04 | ||
| Daheng New Epoch | 8,11 | 8,25 | 7,97 | -0,06 | -0,73% | 9,91M | 30/04 | ||
| Datang International Power A | 3,020 | 3,060 | 3,000 | 0,000 | 0,00% | 103,43M | 30/04 | ||
| Deluxe Family | 2,23 | 2,27 | 2,18 | +0,05 | +2,29% | 43,83M | 30/04 | ||
| Dongfeng Automobile | 7,38 | 7,76 | 7,37 | -0,21 | -2,77% | 88,51M | 30/04 | ||
| Eastern Communications A | 10,77 | 11,13 | 10,68 | +0,02 | +0,19% | 44,00M | 30/04 | ||
| EGing Photovoltaic Tech | 3,52 | 3,67 | 3,52 | -0,13 | -3,56% | 41,69M | 30/04 | ||
| ERDOS Resources A | 12,32 | 12,54 | 12,15 | -0,18 | -1,44% | 12,65M | 30/04 | ||
| Fangda Special Steel Tech | 4,16 | 4,23 | 4,16 | -0,05 | -1,19% | 17,78M | 30/04 | ||
| Fengfan Power | 4,88 | 5,00 | 4,79 | 0,00 | 0,00% | 25,67M | 30/04 | ||
| FESCO | 19,53 | 19,95 | 19,32 | -0,16 | -0,81% | 1,87M | 30/04 | ||
| Fiberhome Telecom | 17,68 | 18,19 | 17,52 | -0,52 | -2,86% | 26,72M | 30/04 | ||
| Fortune Ng Fung Food Hebei | 4,67 | 4,77 | 4,65 | -0,05 | -1,06% | 6,62M | 30/04 | ||
| Founder Tech | 2,61 | 2,63 | 2,56 | +0,03 | +1,16% | 51,82M | 30/04 | ||
| Fujian Dongbai | 3,39 | 3,43 | 3,34 | -0,03 | -0,88% | 6,42M | 30/04 | ||
| Fujian Expressway Dev | 3,38 | 3,39 | 3,32 | +0,06 | +1,81% | 43,74M | 30/04 | ||
| Fujian Longking | 13,77 | 13,91 | 13,72 | -0,06 | -0,43% | 3,97M | 30/04 | ||
| Fujian Longxi Bearing | 9,99 | 10,51 | 9,90 | -0,49 | -4,68% | 21,00M | 30/04 | ||
| FuJian YanJing HuiQuan | 9,64 | 9,75 | 9,47 | +0,11 | +1,15% | 8,67M | 30/04 | ||
| Gansu Dunhuang Seed | 5,45 | 5,54 | 5,42 | -0,02 | -0,37% | 8,77M | 30/04 | ||
| Gansu Mogao Industrial Dev | 5,32 | 5,32 | 5,14 | +0,25 | +4,93% | 11,36M | 30/04 | ||
| Grandblue Environment | 18,41 | 18,84 | 18,25 | -0,05 | -0,27% | 9,13M | 30/04 | ||
| Greenland Holdings | 1,84 | 1,89 | 1,82 | -0,08 | -4,17% | 128,27M | 30/04 | ||
| Guangan | 3,43 | 3,54 | 3,39 | +0,07 | +2,08% | 51,41M | 30/04 | ||
| Guangdong Hec Tech A | 8,85 | 9,10 | 8,80 | -0,16 | -1,78% | 11,80M | 30/04 | ||
| Guangdong Mingzhu | 4,14 | 4,25 | 4,14 | -0,11 | -2,59% | 10,91M | 30/04 | ||
| Guangdong Rongtai Industry | 4,24 | 4,32 | 4,20 | +0,01 | +0,24% | 12,05M | 30/04 | ||
| Guangshen Railway | 3,26 | 3,30 | 3,13 | +0,17 | +5,50% | 118,28M | 30/04 | ||
| Guangxi Guidong Eletric | 3,21 | 3,27 | 3,19 | -0,02 | -0,62% | 15,88M | 30/04 | ||
| Guangxi Guiguan | 6,31 | 6,33 | 6,15 | +0,13 | +2,10% | 15,18M | 30/04 | ||
| Guangxi Wuzhou | 4,45 | 4,46 | 4,36 | +0,08 | +1,83% | 26,11M | 30/04 | ||
| Guangzhou Baiyun Airport | 10,35 | 10,52 | 10,27 | -0,18 | -1,71% | 32,22M | 30/04 | ||
| Guangzhou Baiyunshan | 32,08 | 32,40 | 31,71 | +0,26 | +0,82% | 11,34M | 30/04 | ||
| Guangzhou Dev | 6,37 | 6,50 | 6,36 | -0,03 | -0,47% | 27,36M | 30/04 | ||
| Guangzhou Pearl River | 2,87 | 2,94 | 2,85 | -0,08 | -2,71% | 13,86M | 30/04 | ||
| Guizhou Changzheng Tiancheng | 1,610 | 1,620 | 1,460 | +0,000 | +0,00% | 0 | 29/04 | ||
| Guizhou Chitianhua | 1,810 | 1,810 | 1,750 | +0,010 | +0,56% | 20,38M | 30/04 | ||
| Guizhou Guihang Auto | 11,47 | 11,71 | 11,41 | -0,16 | -1,38% | 6,58M | 30/04 | ||
| Guizhou Yibai Pharm | 4,16 | 4,19 | 4,10 | 0,00 | 0,00% | 11,19M | 30/04 | ||
| Guodian Nanjing | 6,73 | 6,84 | 6,71 | -0,07 | -1,03% | 13,48M | 30/04 | ||
| Hainan Yedao | 7,53 | 7,65 | 7,42 | +0,03 | +0,40% | 9,37M | 30/04 | ||
| Hang Xiao Steel Structure | 2,82 | 2,85 | 2,79 | -0,01 | -0,35% | 16,40M | 30/04 | ||
| Hangzhou Advance Gearbox | 8,15 | 8,23 | 7,97 | +0,12 | +1,49% | 4,99M | 30/04 | ||
| Hangzhou Jiebai | 6,62 | 6,64 | 6,39 | +0,23 | +3,60% | 15,03M | 30/04 | ||
| Hangzhou Silan | 19,18 | 19,62 | 19,03 | -0,39 | -1,99% | 12,40M | 30/04 | ||
| Hanma Technology | 4,84 | 5,00 | 4,78 | +0,06 | +1,26% | 7,63M | 30/04 | ||
| Haohua Chemical Science Technology | 31,09 | 32,36 | 31,00 | -0,80 | -2,51% | 2,85M | 30/04 | ||
| Harbin Air Conditioning | 4,61 | 4,67 | 4,52 | -0,04 | -0,86% | 5,87M | 30/04 | ||
| Harbin Dongan Auto | 10,28 | 10,87 | 10,11 | -0,46 | -4,28% | 22,96M | 30/04 | ||
| Harbin Hatou Invest | 5,27 | 5,39 | 5,25 | -0,08 | -1,50% | 43,79M | 30/04 | ||
| Hebei Hengshui Laobaigan | 21,65 | 22,04 | 21,30 | +0,21 | +0,98% | 38,75M | 30/04 | ||
| Henan Dayou Energy | 3,01 | 3,11 | 3,00 | -0,07 | -2,27% | 12,16M | 30/04 | ||
| Henan Huanghe Whirlwind | 2,800 | 2,870 | 2,750 | -0,070 | -2,44% | 26,81M | 30/04 | ||
| Henan Lingrui Pharm | 25,45 | 25,77 | 23,97 | +1,30 | +5,38% | 13,59M | 30/04 | ||
| Henan Pinggao Electric | 14,81 | 15,10 | 14,80 | -0,07 | -0,47% | 18,28M | 30/04 | ||
| Henan Rebecca Hair | 2,38 | 2,45 | 2,35 | 0,00 | 0,00% | 25,42M | 30/04 | ||
| Henan Taloph Pharm | 5,09 | 5,17 | 5,06 | +0,01 | +0,20% | 17,54M | 30/04 | ||
| Henan Yuguang Gold & Lead | 6,60 | 6,89 | 6,58 | -0,09 | -1,35% | 49,99M | 30/04 | ||
| Henan Zhongyuan Expressway | 3,74 | 3,77 | 3,71 | 0,00 | 0,00% | 13,54M | 30/04 | ||
| Hengtong Optic Electric | 14,16 | 14,37 | 13,96 | -0,06 | -0,42% | 55,40M | 30/04 | ||
| Hisense Electric | 27,85 | 28,58 | 26,90 | +0,75 | +2,77% | 11,69M | 30/04 | ||
| HLA GROUP CORP LTD | 9,11 | 9,45 | 9,09 | +0,28 | +3,17% | 47,46M | 30/04 | ||
| Hongxing Iron & Steel | 1,330 | 1,370 | 1,330 | -0,040 | -2,92% | 45,94M | 30/04 | ||
| HPGC Renmintongtai Pharm | 6,69 | 6,73 | 6,58 | +0,08 | +1,21% | 5,37M | 30/04 | ||
| Hua Yuan Property | 1,380 | 1,380 | 1,380 | +0,130 | +10,40% | 14,19M | 30/04 | ||
| Huadian Liaoning Energy Dev | 2,960 | 2,980 | 2,820 | +0,120 | +4,23% | 23,32M | 30/04 | ||
| Huadian Power A | 6,76 | 6,78 | 6,62 | +0,07 | +1,05% | 101,01M | 30/04 | ||
| Huaibei Mining Holdings | 19,24 | 19,46 | 18,52 | +0,59 | +3,16% | 23,45M | 30/04 | ||
| Huaihe Energy | 2,910 | 2,950 | 2,860 | +0,040 | +1,39% | 41,82M | 30/04 | ||
| Huangshan Tourism A | 12,15 | 12,50 | 11,80 | -0,68 | -5,30% | 17,96M | 30/04 | ||
| Huaxin Cement A | 13,90 | 14,28 | 13,88 | -0,42 | -2,93% | 11,58M | 30/04 | ||
| Hubei Chutian Expressway | 4,42 | 4,44 | 4,28 | +0,05 | +1,14% | 25,91M | 30/04 | ||
| Hubei Xingfa Chemicals | 21,52 | 22,05 | 21,51 | -0,35 | -1,60% | 17,87M | 30/04 | ||
| Humanwell Healthcare | 20,25 | 20,78 | 19,75 | -0,94 | -4,44% | 45,94M | 30/04 | ||
| Hunan Corun Energy | 4,37 | 4,51 | 4,34 | 0,00 | 0,00% | 61,48M | 30/04 | ||
| Hunan New Wellful | 8,79 | 9,20 | 8,72 | -0,09 | -1,01% | 25,11M | 30/04 | ||
| Hundsun Tech | 20,61 | 21,80 | 20,58 | -1,64 | -7,37% | 81,06M | 30/04 | ||
| HY Energy | 3,30 | 3,42 | 3,26 | -0,04 | -1,20% | 19,58M | 30/04 | ||
| Inner Mongolia First Machinery | 8,00 | 8,10 | 7,94 | -0,04 | -0,50% | 14,32M | 30/04 | ||
| Insigma | 5,56 | 5,68 | 5,50 | -0,23 | -3,97% | 27,29M | 30/04 | ||
| Inzone Group | 4,73 | 4,79 | 4,64 | +0,06 | +1,29% | 18,45M | 30/04 | ||
| Jiangsu Etern | 4,54 | 4,61 | 4,46 | -0,01 | -0,22% | 26,65M | 30/04 | ||
| Jiangsu Expressway | 11,09 | 11,24 | 11,01 | +0,02 | +0,18% | 15,32M | 30/04 | ||
| Jiangsu Hengrui | 46,16 | 46,85 | 45,85 | -0,02 | -0,04% | 19,25M | 30/04 | ||
| Jiangsu Hengshun | 8,20 | 8,25 | 8,14 | -0,04 | -0,49% | 6,95M | 30/04 | ||
| Jiangsu High Hope | 2,28 | 2,32 | 2,25 | -0,04 | -1,72% | 15,99M | 30/04 | ||
| Jiangsu Jiangnan Fiber | 1,650 | 1,670 | 1,640 | -0,020 | -1,20% | 11,71M | 30/04 | ||
| Jiangsu Kanion Pharm | 19,62 | 19,88 | 19,45 | +0,05 | +0,26% | 8,44M | 30/04 | ||
| Jiangsu Lianhuan Pharm | 9,29 | 9,45 | 9,11 | +0,10 | +1,09% | 9,77M | 30/04 | ||
| Jiangsu Lianyungang Port | 3,91 | 3,94 | 3,89 | +0,01 | +0,26% | 9,92M | 30/04 | ||
| Jiangsu Sainty | 4,48 | 4,65 | 4,44 | -0,14 | -3,03% | 10,46M | 30/04 | ||
| Jiangsu Wuzhong | 10,96 | 11,18 | 10,77 | +0,01 | +0,09% | 36,39M | 30/04 | ||
| Jiangsu Yueda Invest | 4,02 | 4,10 | 4,00 | -0,06 | -1,47% | 9,72M | 30/04 | ||
| Jiangsu Zhongtian Tech | 13,57 | 13,63 | 13,40 | -0,01 | -0,07% | 53,52M | 30/04 | ||
| Jiangsu Zongyi | 3,20 | 3,30 | 3,16 | -0,07 | -2,14% | 12,40M | 30/04 | ||
| Jiangxi Changyun | 4,31 | 4,50 | 4,24 | -0,11 | -2,49% | 5,51M | 30/04 | ||
| Jiangxi Ganyue Expressway | 4,64 | 4,66 | 4,57 | +0,06 | +1,31% | 20,79M | 30/04 | ||
| Jiangxi Hongdu Aviation | 17,99 | 18,26 | 17,94 | -0,31 | -1,69% | 6,59M | 30/04 | ||
| Jiangxi Lianchuang | 30,81 | 31,05 | 30,61 | -0,24 | -0,77% | 6,37M | 30/04 | ||
| Jiangzhong Pharm | 26,66 | 27,34 | 26,25 | +0,11 | +0,41% | 12,35M | 30/04 | ||
| Jianmin Pharm | 56,69 | 57,58 | 55,87 | +0,34 | +0,60% | 1,64M | 30/04 | ||
| JiLin Sino-Microelectronics | 6,20 | 6,20 | 6,07 | +0,00 | +0,00% | 0 | 29/04 | ||
| Jinling Hotel | 7,09 | 7,21 | 6,93 | -0,17 | -2,34% | 13,88M | 30/04 | ||
| Jinxi Axle | 3,64 | 3,71 | 3,63 | -0,07 | -1,89% | 10,84M | 30/04 | ||
| Jinyao Pharmaceutical | 4,09 | 4,09 | 4,01 | +0,06 | +1,49% | 10,65M | 30/04 | ||
| Jinyu Bio-Tech | 9,14 | 9,18 | 8,93 | +0,20 | +2,24% | 20,48M | 30/04 | ||
| Jinzhou Port A | 2,40 | 2,42 | 2,38 | -0,02 | -0,83% | 20,58M | 30/04 | ||
| Joincare Pharm | 12,15 | 12,30 | 11,92 | +0,19 | +1,59% | 16,08M | 30/04 | ||
| Jointown Pharm | 8,21 | 8,30 | 8,05 | +0,13 | +1,61% | 28,49M | 30/04 | ||
| Keda Clean Energy | 10,13 | 10,22 | 10,08 | -0,02 | -0,20% | 11,86M | 30/04 | ||
| Kingfa Sci&Tech | 7,46 | 7,48 | 7,30 | -0,02 | -0,27% | 20,25M | 30/04 | ||
| KPC Pharm | 22,72 | 23,30 | 22,67 | -0,15 | -0,66% | 7,33M | 30/04 | ||
| Lantai Industrial | 7,79 | 7,91 | 7,75 | 0,00 | 0,00% | 17,38M | 30/04 | ||
| Lao Feng Xiang A | 77,23 | 78,64 | 76,50 | -0,23 | -0,30% | 1,78M | 30/04 | ||
| Leshan Electric | 5,87 | 6,00 | 5,78 | -0,03 | -0,51% | 6,18M | 30/04 | ||
| Liaoning Port | 1,440 | 1,450 | 1,430 | 0,000 | 0,00% | 47,85M | 30/04 | ||
| Liaoning SG Auto | 3,42 | 3,58 | 3,40 | -0,12 | -3,39% | 9,34M | 30/04 | ||
| Lifan Industry | 3,21 | 3,25 | 3,18 | -0,01 | -0,31% | 16,92M | 30/04 | ||
| Lingyuan Iron & Steel | 1,730 | 1,750 | 1,700 | -0,020 | -1,14% | 10,91M | 30/04 | ||
| Lingyun Ind | 11,18 | 11,18 | 10,58 | +1,02 | +10,04% | 57,42M | 30/04 | ||
| Liuzhou Chemical | 2,85 | 2,89 | 2,81 | -0,02 | -0,70% | 7,97M | 30/04 | ||
| Liuzhou Iron & Steel | 2,93 | 3,02 | 2,91 | -0,09 | -2,98% | 14,63M | 30/04 | ||
| Liuzhou Liangmianzhen | 4,49 | 4,54 | 4,45 | 0,00 | 0,00% | 8,03M | 30/04 | ||
| Long Yuan Construction | 2,66 | 2,70 | 2,60 | -0,04 | -1,48% | 23,95M | 30/04 | ||
| Maanshan Iron & Steel | 2,370 | 2,450 | 2,370 | -0,090 | -3,66% | 56,37M | 30/04 | ||
| Maoye Commercial | 2,91 | 3,00 | 2,87 | -0,06 | -2,02% | 13,42M | 30/04 | ||
| Mayinglong Pharm | 27,84 | 28,26 | 27,07 | +0,68 | +2,50% | 8,84M | 30/04 | ||
| MeiHua Holdings | 11,12 | 11,33 | 10,86 | +0,24 | +2,21% | 36,32M | 30/04 | ||
| Metro Investment Dev | 4,65 | 4,77 | 4,40 | +0,21 | +4,73% | 69,77M | 30/04 | ||
| Nanjing Central Emporium | 2,750 | 2,800 | 2,700 | -0,040 | -1,43% | 16,08M | 30/04 | ||
| Nanjing Chemical Fibre | 4,08 | 4,19 | 3,98 | -0,02 | -0,49% | 6,77M | 30/04 | ||
| Nanjing Chixia Dev | 2,25 | 2,34 | 2,22 | -0,07 | -3,02% | 29,74M | 30/04 | ||
| Nanjing Iron & Steel | 5,44 | 5,55 | 5,33 | +0,11 | +2,06% | 49,35M | 30/04 | ||
| NanJing Pharm | 4,86 | 4,89 | 4,80 | +0,09 | +1,89% | 17,15M | 30/04 | ||
| Nanjing Xinjiekou | 5,77 | 5,79 | 5,66 | +0,08 | +1,41% | 17,15M | 30/04 | ||
| Nanning Department Store | 3,81 | 3,89 | 3,73 | -0,07 | -1,80% | 13,09M | 30/04 | ||
| NBTM New Materials | 15,48 | 15,69 | 14,96 | +0,27 | +1,78% | 20,39M | 30/04 | ||
| Ningbo Boway Alloy Material | 18,36 | 19,12 | 18,35 | -1,29 | -6,57% | 50,69M | 30/04 | ||
| Ningbo Fuda | 4,36 | 4,46 | 4,34 | -0,06 | -1,36% | 10,11M | 30/04 | ||
| Ningbo Shanshan | 11,85 | 11,91 | 11,70 | 0,00 | 0,00% | 12,59M | 30/04 | ||
| Ningbo Thermal Power | 4,00 | 4,06 | 3,99 | -0,04 | -0,99% | 14,48M | 30/04 | ||
| Ningbo United Group | 5,88 | 6,00 | 5,81 | -0,12 | -2,00% | 3,98M | 30/04 | ||
| Ningbo Yunsheng | 6,02 | 6,17 | 5,97 | -0,11 | -1,79% | 12,53M | 30/04 | ||
| Ningbo Zhongbai | 6,74 | 6,90 | 6,63 | -0,10 | -1,46% | 5,78M | 30/04 | ||
| Ningxia Building | 14,95 | 15,35 | 14,77 | -0,32 | -2,10% | 7,45M | 30/04 | ||
| North Hauler Joint | 17,88 | 18,12 | 17,69 | -0,01 | -0,06% | 5,38M | 30/04 | ||
| North Navigation | 8,53 | 8,78 | 8,39 | -0,21 | -2,40% | 36,21M | 30/04 | ||
| Nuode Investment | 4,25 | 4,48 | 4,22 | -0,33 | -7,21% | 43,84M | 30/04 | ||
| Orient International | 6,18 | 6,31 | 6,10 | +0,12 | +1,98% | 11,96M | 30/04 | ||
| Qian Jiang Water | 13,54 | 13,66 | 12,92 | +0,24 | +1,81% | 10,90M | 30/04 | ||
| Qinghaihuading | 3,56 | 3,68 | 3,48 | -0,05 | -1,39% | 15,62M | 30/04 | ||
| Rizhao Port | 2,820 | 2,850 | 2,820 | -0,010 | -0,35% | 24,36M | 30/04 | ||
| Saurer Intelligent A | 2,00 | 2,11 | 1,98 | -0,13 | -6,10% | 28,23M | 30/04 | ||
| SDIC Power | 16,03 | 16,05 | 15,33 | +0,78 | +5,12% | 38,47M | 30/04 | ||
| Shaanxi Aerospace | 8,06 | 8,22 | 7,96 | +0,07 | +0,88% | 5,81M | 30/04 | ||
| Shaanxi TV Network | 3,89 | 3,99 | 3,78 | -0,09 | -2,26% | 11,75M | 30/04 | ||
| Shandong Binzhou Bohai Piston | 3,42 | 3,44 | 3,33 | +0,02 | +0,59% | 11,91M | 30/04 | ||
| Shandong Bohui Paper | 5,48 | 5,62 | 5,26 | -0,28 | -4,86% | 26,04M | 30/04 | ||
| Shandong Hi-speed | 8,74 | 8,85 | 8,58 | -0,18 | -2,02% | 21,75M | 30/04 | ||
| Shandong Homey Aquatic Dev | 1,980 | 2,010 | 1,970 | -0,020 | -1,00% | 19,14M | 30/04 | ||
| Shandong Hualu Hengsheng | 29,79 | 30,05 | 29,00 | +0,38 | +1,29% | 16,72M | 30/04 | ||
| Shandong Huatai Paper | 3,60 | 3,68 | 3,55 | +0,05 | +1,41% | 16,75M | 30/04 | ||
| Shandong Iron and Steel | 1,300 | 1,340 | 1,280 | -0,040 | -2,99% | 106,94M | 30/04 | ||
| Shandong Jinjing Science & Tech | 6,240 | 6,280 | 6,180 | -0,050 | -0,80% | 20,63M | 30/04 | ||
| Shandong Pharm | 28,18 | 29,36 | 28,00 | -0,62 | -2,15% | 15,02M | 30/04 | ||
| Shanghai Bailian A | 8,87 | 9,02 | 8,81 | -0,03 | -0,34% | 9,60M | 30/04 | ||
| Shanghai Baosight Software A | 41,03 | 41,76 | 40,31 | +0,62 | +1,53% | 11,36M | 30/04 | ||
| Shanghai Chinafortune | 14,34 | 14,73 | 14,30 | -0,36 | -2,45% | 36,25M | 30/04 | ||
| Shanghai Construction | 2,40 | 2,45 | 2,40 | -0,05 | -2,04% | 89,02M | 30/04 | ||
| Shanghai Diesel Engine A | 4,32 | 4,47 | 4,29 | -0,11 | -2,48% | 9,26M | 30/04 | ||
| Shanghai DZH | 6,67 | 6,84 | 6,62 | -0,15 | -2,20% | 29,14M | 30/04 | ||
| Shanghai Feilo Acoustics | 3,14 | 3,16 | 3,10 | +0,03 | +0,97% | 12,49M | 30/04 | ||
| Shanghai Fudan Forward S&T | 4,11 | 4,22 | 4,03 | -0,13 | -3,07% | 8,23M | 30/04 | ||
| Shanghai Highly A | 5,73 | 5,75 | 5,64 | +0,08 | +1,42% | 12,38M | 30/04 | ||
| Shanghai Jahwa | 20,94 | 21,11 | 20,75 | -0,20 | -0,95% | 9,83M | 30/04 | ||
| Shanghai Jiao Yun | 3,56 | 3,60 | 3,49 | -0,09 | -2,47% | 8,74M | 30/04 | ||
| Shanghai Jielong Industry | 1,56 | 1,75 | 1,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shanghai Jin Jiang Hotels A | 28,91 | 29,11 | 27,73 | +0,07 | +0,24% | 25,50M | 30/04 | ||
| Shanghai Jin Jiang Invest A | 7,88 | 7,97 | 7,77 | +0,08 | +1,03% | 3,72M | 30/04 | ||
| Shanghai Jinfeng Wine | 5,57 | 5,63 | 5,50 | -0,02 | -0,36% | 5,10M | 30/04 | ||
| Shanghai Material Trading A | 9,18 | 9,26 | 8,99 | -0,34 | -3,57% | 16,07M | 30/04 | ||
| Shanghai Mechanical & Electrical A | 12,88 | 13,15 | 12,80 | -0,31 | -2,35% | 8,84M | 30/04 | ||
| Shanghai New World | 6,25 | 6,27 | 6,19 | +0,07 | +1,13% | 3,69M | 30/04 | ||
| Shanghai No1 Pharm | 11,20 | 11,39 | 11,19 | 0,00 | 0,00% | 3,62M | 30/04 | ||
| Shanghai Prosolar | 3,60 | 3,61 | 3,46 | +0,11 | +3,15% | 8,29M | 30/04 | ||
| Shanghai Pudong | 6,09 | 6,15 | 6,05 | +0,02 | +0,33% | 15,38M | 30/04 | ||
| Shanghai Qiangsheng | 4,76 | 4,90 | 4,73 | -0,06 | -1,25% | 10,30M | 30/04 | ||
| Shanghai Shenda | 2,85 | 3,00 | 2,81 | +0,05 | +1,79% | 12,56M | 30/04 | ||
| Shanghai Shentong Metro | 7,02 | 7,11 | 7,01 | -0,09 | -1,27% | 1,91M | 30/04 | ||
| Shanghai Shyndec Pharm | 10,88 | 11,09 | 10,50 | +0,31 | +2,93% | 34,74M | 30/04 | ||
| Shanghai Tianchen | 5,31 | 5,56 | 5,20 | -0,17 | -3,10% | 8,06M | 30/04 | ||
| Shanghai Tongji Tech | 8,05 | 8,10 | 7,98 | 0,00 | 0,00% | 4,50M | 30/04 | ||
| Shanghai Tunnel | 6,72 | 6,83 | 6,69 | -0,07 | -1,03% | 34,75M | 30/04 | ||
| Shanghai Xinhua Media | 4,46 | 4,57 | 4,39 | -0,09 | -1,98% | 20,93M | 30/04 | ||
| Shanghai Yimin Commerce | 3,32 | 3,37 | 3,30 | -0,05 | -1,48% | 10,68M | 30/04 | ||
| Shanghai Zijiang | 6,13 | 6,28 | 6,05 | +0,13 | +2,17% | 87,55M | 30/04 | ||
| Shanxi Coal Energy | 14,31 | 14,53 | 14,30 | -0,18 | -1,24% | 25,01M | 30/04 | ||
| Shanxi Xinghuacun Fen Wine | 262,31 | 267,38 | 258,80 | +4,26 | +1,65% | 6,10M | 30/04 | ||
| Shen Ma Industry | 7,68 | 7,77 | 7,54 | +0,06 | +0,79% | 14,11M | 30/04 | ||
| Shenghe Resources | 9,83 | 10,24 | 9,80 | -0,64 | -6,11% | 52,92M | 30/04 | ||
| Shenzhen Expressway | 10,09 | 10,23 | 10,00 | 0,00 | 0,00% | 5,97M | 30/04 | ||
| Shenzhen Gas | 7,50 | 7,62 | 7,45 | +0,03 | +0,40% | 9,82M | 30/04 | ||
| Shenzhen Kingdom SCI Tech | 11,65 | 12,01 | 11,61 | -0,32 | -2,67% | 23,23M | 30/04 | ||
| Shinva Medical Instrument | 22,28 | 22,84 | 22,25 | -0,04 | -0,18% | 6,89M | 30/04 | ||
| Shuangliang Eco-Energy | 6,35 | 6,61 | 6,26 | -0,24 | -3,64% | 45,90M | 30/04 | ||
| Sichuan Changhong Electric | 5,580 | 5,660 | 5,450 | +0,100 | +1,83% | 289,30M | 30/04 | ||
| Sichuan Expressway | 5,54 | 5,57 | 5,41 | +0,04 | +0,73% | 11,04M | 30/04 | ||
| Sichuan Mingxing Electric | 8,17 | 8,37 | 8,15 | +0,13 | +1,62% | 15,04M | 30/04 | ||
| Sichuan Tuopai Shede Wine | 73,14 | 74,96 | 73,10 | -1,24 | -1,67% | 6,80M | 30/04 | ||
| Sinochem International | 4,11 | 4,23 | 4,03 | -0,15 | -3,52% | 32,99M | 30/04 | ||
| Sinoma Engineering | 12,69 | 12,91 | 12,27 | +0,17 | +1,36% | 25,89M | 30/04 | ||
| Sinopec Shanghai A | 2,83 | 2,88 | 2,83 | -0,02 | -0,70% | 30,97M | 30/04 | ||
| Soho Holly | 7,24 | 7,45 | 7,19 | -0,16 | -2,16% | 7,30M | 30/04 | ||
| Spic Yuanda Environmental Protection | 5,30 | 5,37 | 5,24 | -0,06 | -1,12% | 7,22M | 30/04 | ||
| Starlake Bioscience | 5,66 | 5,82 | 5,38 | +0,23 | +4,24% | 72,79M | 30/04 | ||
| State Grid Yingda | 4,78 | 4,85 | 4,75 | -0,04 | -0,83% | 16,98M | 30/04 | ||
| Sumec | 8,36 | 8,42 | 8,23 | +0,04 | +0,48% | 13,83M | 30/04 | ||
| Sunny Loan Top | 6,50 | 6,60 | 6,45 | +0,05 | +0,78% | 16,08M | 30/04 | ||
| Taiyuan Lionhead Cement | 4,74 | 4,86 | 4,59 | -0,02 | -0,42% | 8,34M | 30/04 | ||
| Tangshan Sanyou | 5,53 | 5,64 | 5,50 | -0,07 | -1,25% | 28,87M | 30/04 | ||
| Tasly Pharm | 15,46 | 15,71 | 15,41 | +0,05 | +0,32% | 14,24M | 30/04 | ||
| Tellhow Sci-Tech | 4,95 | 5,13 | 4,93 | -0,17 | -3,32% | 13,62M | 30/04 | ||
| Tian Di Science & Tech | 7,40 | 7,56 | 7,32 | +0,11 | +1,51% | 37,27M | 30/04 | ||
| Tianjin Benefo Tejing | 4,76 | 4,84 | 4,68 | +0,04 | +0,85% | 19,22M | 30/04 | ||
| Tianjin Capital | 5,99 | 6,05 | 5,95 | -0,02 | -0,33% | 16,73M | 30/04 | ||
| Tianjin Zhongxin Pharm | 34,99 | 35,61 | 34,20 | +1,17 | +3,46% | 11,00M | 30/04 | ||
| Tibet Tianlu | 3,94 | 3,94 | 3,58 | +0,36 | +10,06% | 110,88M | 30/04 | ||
| Time Publishing | 11,59 | 11,75 | 11,46 | -0,14 | -1,19% | 8,87M | 30/04 | ||
| Tongling Jingd | 4,640 | 4,690 | 4,560 | -0,070 | -1,49% | 68,34M | 30/04 | ||
| Tongwei Co Ltd | 21,70 | 22,67 | 21,33 | -0,79 | -3,51% | 79,90M | 30/04 | ||
| V V Food & Beverage | 3,03 | 3,06 | 2,93 | +0,06 | +2,02% | 40,62M | 30/04 | ||
| Wangfujing | 13,64 | 13,71 | 13,49 | -0,05 | -0,37% | 14,74M | 30/04 | ||
| Wanwei Hi-tech Industry | 4,14 | 4,20 | 4,13 | -0,03 | -0,72% | 16,21M | 30/04 | ||
| Wanxiang Doneed | 8,11 | 8,20 | 8,05 | +0,01 | +0,12% | 3,30M | 30/04 | ||
| Whirlpool China | 8,84 | 8,98 | 8,62 | +0,10 | +1,14% | 2,55M | 30/04 | ||
| Wintime Energy | 1,350 | 1,360 | 1,350 | -0,010 | -0,74% | 190,77M | 30/04 | ||
| Wolong Electric | 13,93 | 15,00 | 13,85 | -1,24 | -8,17% | 115,62M | 30/04 | ||
| Wuchan Zhongda | 4,72 | 4,74 | 4,66 | +0,02 | +0,43% | 49,93M | 30/04 | ||
| Wuhan East Lake Hi-Tech | 11,54 | 11,68 | 11,30 | -0,21 | -1,79% | 41,36M | 30/04 | ||
| Wuhan Sanzhen | 6,20 | 6,24 | 6,14 | +0,01 | +0,16% | 6,38M | 30/04 | ||
| Wuhan Yangtze | 18,43 | 19,42 | 18,30 | -1,31 | -6,64% | 6,51M | 30/04 | ||
| Wuxi Commercial | 3,98 | 3,99 | 3,93 | +0,05 | +1,27% | 16,13M | 30/04 | ||
| Wuxi Huaguang Boiler | 10,06 | 10,21 | 9,99 | 0,00 | 0,00% | 12,24M | 30/04 | ||
| Wuxi Taiji Industry | 6,30 | 6,45 | 6,25 | -0,14 | -2,17% | 36,68M | 30/04 | ||
| Xiamen Airport | 13,94 | 14,20 | 13,88 | -0,51 | -3,53% | 7,69M | 30/04 | ||
| Xiamen C&D | 9,95 | 10,21 | 9,84 | -0,36 | -3,49% | 69,19M | 30/04 | ||
| Xiamen Faratronic | 98,50 | 99,29 | 96,27 | -0,48 | -0,49% | 2,34M | 30/04 | ||
| Xiamen ITG | 7,38 | 7,45 | 7,31 | -0,16 | -2,12% | 23,96M | 30/04 | ||
| Xiamen King Long Motor | 7,71 | 8,18 | 7,64 | -0,44 | -5,40% | 56,40M | 30/04 | ||
| Xiamen Tungsten | 19,17 | 19,64 | 19,17 | -0,22 | -1,14% | 18,81M | 30/04 | ||
| Xiamen XGMA Machinery | 2,270 | 2,330 | 2,260 | -0,050 | -2,16% | 16,55M | 30/04 | ||
| Xiangtan Electric | 13,18 | 13,42 | 12,96 | +0,08 | +0,61% | 20,48M | 30/04 | ||
| Xining Special Steel | 2,57 | 2,63 | 2,55 | -0,10 | -3,75% | 5,02M | 30/04 | ||
| Xinjiang Ba Yi Iron & Steel | 3,04 | 3,08 | 3,01 | -0,02 | -0,65% | 17,57M | 30/04 | ||
| Xinjiang Guannong | 8,57 | 8,66 | 8,52 | +0,03 | +0,35% | 8,84M | 30/04 | ||
| Xinjiang Joinworld | 7,91 | 8,02 | 7,86 | +0,02 | +0,25% | 18,55M | 30/04 | ||
| Xinjiang Qingsong | 3,64 | 3,68 | 3,62 | -0,08 | -2,15% | 31,22M | 30/04 | ||
| Xinjiang Sayram Agriculture | 3,97 | 4,01 | 3,90 | +0,06 | +1,54% | 9,58M | 30/04 | ||
| Xinjiang Talimu Agriculture | 6,26 | 6,35 | 6,15 | +0,12 | +1,95% | 7,89M | 30/04 | ||
| Xinjiang Tianfu Energy | 5,68 | 5,77 | 5,64 | -0,04 | -0,70% | 12,81M | 30/04 | ||
| Xinjiang Tianye | 4,09 | 4,15 | 4,06 | -0,01 | -0,24% | 7,11M | 30/04 | ||
| Xinjiang Yilite Industry | 20,61 | 20,73 | 20,45 | +0,07 | +0,34% | 6,25M | 30/04 | ||
| Xinjiang Youhao | 4,25 | 4,51 | 4,18 | -0,12 | -2,75% | 4,78M | 30/04 | ||
| Xinke Material | 1,880 | 1,940 | 1,850 | +0,010 | +0,54% | 47,60M | 30/04 | ||
| Xinyu Iron & Steel | 3,87 | 4,02 | 3,84 | -0,10 | -2,52% | 38,64M | 30/04 | ||
| Y.U.D. Yangtze River Inv | 6,57 | 6,84 | 6,48 | -0,27 | -3,95% | 16,49M | 30/04 | ||
| Yabao Pharm | 6,56 | 6,58 | 6,45 | +0,08 | +1,24% | 21,24M | 30/04 | ||
| Yinchuan Xinhua Commercial | 18,69 | 18,87 | 18,49 | -0,11 | -0,59% | 3,07M | 30/04 | ||
| Yonghui Superstores | 2,43 | 2,44 | 2,38 | +0,01 | +0,41% | 72,48M | 30/04 | ||
| Yonyou Network Tech | 11,64 | 11,87 | 11,50 | -0,18 | -1,52% | 24,72M | 30/04 | ||
| YTO Express | 15,88 | 16,24 | 15,83 | -0,30 | -1,85% | 10,83M | 30/04 | ||
| Yueyang Forest & Paper | 4,87 | 4,92 | 4,83 | -0,01 | -0,21% | 9,83M | 30/04 | ||
| Yunnan Precious Metal New Materials Holding | 14,91 | 15,59 | 14,83 | -0,57 | -3,68% | 11,96M | 30/04 | ||
| Yunnan Yunwei A | 2,850 | 2,940 | 2,840 | -0,060 | -2,06% | 10,70M | 30/04 | ||
| Zhangzhou Pientzehuang | 237,24 | 239,52 | 236,00 | +1,58 | +0,67% | 2,33M | 30/04 | ||
| Zhe Jiang Dong Ri | 7,85 | 7,91 | 7,63 | +0,11 | +1,42% | 10,66M | 30/04 | ||
| Zhejiang China Textile | 3,50 | 3,54 | 3,47 | -0,02 | -0,57% | 4,73M | 30/04 | ||
| Zhejiang Chint Electrics | 20,65 | 20,81 | 20,29 | +0,43 | +2,13% | 19,47M | 30/04 | ||
| Zhejiang CONBA Pharm | 4,94 | 4,99 | 4,90 | +0,02 | +0,41% | 33,58M | 30/04 | ||
| Zhejiang Feida Tech | 4,71 | 4,72 | 4,65 | -0,01 | -0,21% | 8,11M | 30/04 | ||
| Zhejiang Furun | 1,17 | 1,17 | 1,12 | +0,06 | +5,41% | 7,51M | 30/04 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8,89 | 9,01 | 8,85 | 0,00 | 0,00% | 10,14M | 30/04 | ||
| Zhejiang Hangmin | 7,72 | 7,84 | 7,68 | +0,01 | +0,13% | 11,17M | 30/04 | ||
| Zhejiang Huahai Pharm | 16,75 | 16,84 | 16,20 | +0,64 | +3,97% | 23,39M | 30/04 | ||
| Zhejiang Jiahua | 7,75 | 7,79 | 7,71 | 0,00 | 0,00% | 13,27M | 30/04 | ||
| Zhejiang Jianfeng | 8,80 | 8,89 | 8,75 | -0,23 | -2,55% | 4,43M | 30/04 | ||
| Zhejiang Orient | 3,86 | 3,95 | 3,83 | -0,12 | -3,02% | 51,29M | 30/04 | ||
| Zhejiang Qianjiang Bio | 4,76 | 4,80 | 4,69 | -0,02 | -0,42% | 6,31M | 30/04 | ||
| Zhejiang Shenghua Biok | 2,50 | 2,51 | 2,48 | +0,01 | +0,40% | 22,85M | 30/04 | ||
| Zhejiang XinAn Chemical | 8,96 | 9,07 | 8,84 | +0,01 | +0,11% | 17,53M | 30/04 | ||
| Zhejiang Yankon | 3,22 | 3,22 | 3,11 | +0,09 | +2,88% | 17,65M | 30/04 | ||
| Zhengzhou Coal & Electric | 3,560 | 3,630 | 3,550 | -0,040 | -1,11% | 18,31M | 30/04 | ||
| Zhengzhou Yutong Bus | 25,69 | 26,70 | 25,06 | +0,31 | +1,22% | 34,13M | 30/04 | ||
| Zhonglu A | 24,40 | 25,38 | 23,60 | -0,55 | -2,20% | 19,91M | 30/04 | ||
| ZhuZhou QianJin Pharm | 11,55 | 11,65 | 11,33 | +0,19 | +1,67% | 8,45M | 30/04 | ||
| Zhuzhou Smelter | 10,46 | 10,64 | 10,30 | +0,08 | +0,77% | 15,95M | 30/04 | ||
| Zhuzhou Times Tech | 11,89 | 12,10 | 11,46 | -0,27 | -2,22% | 13,77M | 30/04 |
Мой прогноз
Каков ваш прогноз по инструменту SSE 380?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SSE 380
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.