| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 26.199,25 | 26.268,09 | 26.271,45 | 26.180,94 | -0.30% | ||
| 26.279,32 | 26.236,20 | 26.342,67 | 26.132,47 | +0.34% | ||
| 26.191,39 | 26.111,13 | 26.225,62 | 26.074,22 | +0.11% | ||
| 26.161,84 | 26.064,46 | 26.171,26 | 26.055,19 | +0.60% | ||
| 26.006,40 | 26.009,29 | 26.121,35 | 25.921,74 | +0.30% | ||
| 25.927,48 | 25.786,30 | 25.967,39 | 25.728,14 | +0.48% | ||
| 25.804,58 | 25.711,05 | 25.882,47 | 25.706,08 | +0.39% | ||
| 25.703,07 | 25.743,99 | 25.776,78 | 25.608,75 | -0.56% | ||
| 25.848,01 | 25.943,14 | 25.976,61 | 25.848,01 | -0.54% | ||
| 25.987,67 | 25.905,34 | 25.987,67 | 25.895,41 | +0.26% | ||
| 25.921,01 | 25.839,73 | 25.925,57 | 25.812,48 | +0.18% | ||
| 25.875,09 | 25.823,25 | 25.942,02 | 25.783,37 | +0.47% | ||
| 25.755,28 | 25.675,24 | 25.784,16 | 25.648,78 | +0.39% | ||
| 25.655,04 | 25.613,42 | 25.672,83 | 25.557,95 | +0.03% | ||
| 25.648,11 | 25.530,03 | 25.711,62 | 25.513,09 | +0.89% | ||
| 25.422,86 | 25.574,10 | 25.611,54 | 25.422,86 | -0.61% | ||
| 25.578,42 | 25.636,46 | 25.713,71 | 25.552,03 | -0.07% | ||
| 25.596,42 | 25.335,00 | 25.600,03 | 25.256,84 | +1.18% | ||
| 25.297,03 | 25.257,95 | 25.327,31 | 25.177,45 | +0.33% | ||
| 25.213,33 | 25.414,12 | 25.427,92 | 25.127,14 | -0.84% | ||
| 25.427,45 | 25.340,84 | 25.537,46 | 25.284,35 | +0.47% |