Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,81 | 17,22 | 16,67 | -0,38 | -2,21% | 54,64M | 09:57:00 | ||
Accelink Tech A | 33,18 | 34,00 | 32,92 | -0,25 | -0,75% | 27,01M | 10:00:00 | ||
Acrobiosystems | 37,33 | 37,59 | 36,24 | +0,84 | +2,30% | 1,79M | 09:56:45 | ||
Aerospace CH UAV | 16,28 | 16,63 | 16,21 | -0,46 | -2,75% | 22,09M | 09:57:00 | ||
Aier Eye Hospital Group | 12,09 | 12,16 | 11,80 | +0,11 | +0,92% | 76,88M | 09:57:00 | ||
All Winner Technology Co Ltd | 19,10 | 19,10 | 18,06 | +0,90 | +4,95% | 17,62M | 09:57:00 | ||
Allmed Medical | 7,61 | 7,67 | 7,30 | +0,19 | +2,56% | 3,19M | 09:56:48 | ||
Alpha Animation A | 6,17 | 6,33 | 6,15 | +0,04 | +0,65% | 36,28M | 10:00:00 | ||
Amoy Diagnostics | 21,28 | 21,84 | 20,67 | -0,73 | -3,32% | 7,17M | 09:57:00 | ||
Amperex Tech A | 190,00 | 192,50 | 187,88 | -0,60 | -0,32% | 10,89M | 09:57:00 | ||
Anhui Anke BioTech Group | 9,30 | 9,87 | 8,86 | -0,57 | -5,78% | 52,76M | 09:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,91 | 8,03 | 7,88 | -0,11 | -1,37% | 15,13M | 09:57:00 | ||
Anhui Tatfook Tech | 7,31 | 7,37 | 7,10 | +0,14 | +1,95% | 7,16M | 09:56:54 | ||
Anker Innovations | 84,08 | 84,14 | 82,11 | +0,60 | +0,72% | 2,03M | 09:57:00 | ||
Aoshikang Tech A | 25,10 | 25,44 | 24,75 | +0,04 | +0,16% | 2,28M | 09:57:00 | ||
Aotecar New Energy Technology | 2,670 | 2,710 | 2,650 | +0,020 | +0,76% | 46,62M | 10:00:00 | ||
Arawana | 30,03 | 30,74 | 29,98 | -0,51 | -1,67% | 5,18M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 77,23 | 78,35 | 76,05 | +0,46 | +0,60% | 4,69M | 09:56:57 | ||
Aucksun A | 7,94 | 8,15 | 7,87 | -0,10 | -1,24% | 17,22M | 10:00:00 | ||
Autek China | 17,39 | 17,55 | 16,98 | +0,30 | +1,76% | 7,61M | 09:57:00 | ||
Avary | 22,51 | 22,93 | 21,88 | +0,11 | +0,49% | 20,34M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 33,60 | 34,07 | 33,50 | -0,32 | -0,94% | 15,54M | 10:00:00 | ||
B-Soft Co Ltd | 3,95 | 3,99 | 3,78 | +0,16 | +4,22% | 36,18M | 09:57:00 | ||
Bailing Pharm A | 6,43 | 6,56 | 6,40 | -0,08 | -1,23% | 31,55M | 10:00:00 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,80 | -0,12 | -0,54% | 32,51M | 10:00:00 | ||
Bank of Suzhou | 7,37 | 7,50 | 7,30 | -0,09 | -1,21% | 36,94M | 09:56:57 | ||
Bank Qingdao | 3,32 | 3,37 | 3,31 | -0,02 | -0,60% | 23,90M | 09:56:57 | ||
Bank Zhengzhou | 1,89 | 1,91 | 1,88 | 0,00 | 0,00% | 39,06M | 09:56:54 | ||
Baowu Magnesium Tech | 16,86 | 17,29 | 16,71 | -0,43 | -2,49% | 8,97M | 10:00:00 | ||
Bear Electric | 56,57 | 56,95 | 55,55 | -0,39 | -0,69% | 1,98M | 09:57:00 | ||
Beijing Bdstar A | 28,28 | 29,07 | 28,28 | -0,45 | -1,57% | 9,88M | 10:00:00 | ||
Beijing Bei | 27,46 | 27,91 | 27,10 | +0,06 | +0,22% | 3,56M | 09:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,31 | 18,40 | 16,95 | -0,35 | -1,98% | 39,64M | 09:57:00 | ||
Beijing Compass | 40,94 | 41,48 | 40,82 | +0,06 | +0,15% | 3,76M | 09:57:00 | ||
Beijing E Hualu Info Tech | 20,53 | 20,94 | 19,78 | +0,08 | +0,39% | 8,66M | 09:56:57 | ||
Beijing Easpring Material Tech | 50,19 | 52,42 | 49,27 | +0,66 | +1,33% | 43,33M | 09:57:00 | ||
Beijing Enlight Media | 9,52 | 9,66 | 9,18 | +0,27 | +2,92% | 38,55M | 09:57:00 | ||
Beijing Jetsen Tech Co | 4,62 | 4,73 | 4,58 | +0,06 | +1,32% | 79,65M | 09:57:00 | ||
Beijing Kunlun Tech | 36,81 | 38,50 | 36,00 | -0,71 | -1,89% | 52,82M | 09:57:00 | ||
Beijing LeiKe Defense Tech | 4,21 | 4,27 | 4,09 | -0,09 | -2,09% | 34,71M | 10:00:00 | ||
Beijing Originwater Technology | 4,71 | 4,80 | 4,71 | -0,04 | -0,84% | 17,16M | 09:56:48 | ||
Beijing Sanju Environmental | 2,18 | 2,20 | 2,15 | +0,03 | +1,40% | 18,44M | 09:56:57 | ||
Beijing Sinnet Tech | 8,66 | 8,82 | 8,65 | 0,00 | 0,00% | 10,64M | 09:56:57 | ||
Beijing Strong Biotech | 17,30 | 17,56 | 16,88 | -0,12 | -0,69% | 5,11M | 09:56:54 | ||
Beijing SuperMap Software | 15,64 | 15,96 | 15,58 | -0,06 | -0,38% | 9,65M | 09:57:00 | ||
Beijing Thunisoft Co Ltd | 5,48 | 5,54 | 5,05 | +0,15 | +2,81% | 12,48M | 09:56:57 | ||
Beijing Tongtech | 9,87 | 10,05 | 9,71 | +0,19 | +1,96% | 13,31M | 09:57:00 | ||
Beijing Ultrapower Software | 8,96 | 9,12 | 8,82 | +0,18 | +2,05% | 66,29M | 09:57:00 | ||
Beijing Venustech | 18,90 | 19,24 | 18,35 | -0,01 | -0,05% | 8,28M | 09:57:00 | ||
Beijing VRV Software Corp Ltd | 4,10 | 4,15 | 3,93 | +0,01 | +0,24% | 16,22M | 09:57:00 | ||
Beijing Xinleineng Technology | 8,55 | 8,66 | 7,91 | +0,17 | +2,03% | 9,66M | 09:57:00 | ||
Betta Pharma | 38,67 | 38,99 | 37,53 | +0,37 | +0,97% | 9,71M | 09:56:57 | ||
BGI Genomics | 39,23 | 39,55 | 38,37 | +0,25 | +0,64% | 2,27M | 09:56:54 | ||
BIEM.L .FDLKK Garment | 29,84 | 30,83 | 29,58 | -0,54 | -1,78% | 2,35M | 09:57:00 | ||
Binjiang Re A | 5,78 | 5,93 | 5,77 | -0,05 | -0,86% | 28,35M | 10:00:00 | ||
Blue Sail Medical A | 5,22 | 5,26 | 5,14 | +0,04 | +0,77% | 5,59M | 10:00:00 | ||
BlueFocus Communication Group | 6,03 | 6,15 | 6,01 | +0,02 | +0,33% | 45,32M | 09:57:00 | ||
Broad-Ocean A | 5,08 | 5,21 | 5,05 | +0,05 | +0,99% | 35,65M | 09:57:00 | ||
Business intelligence of Oriental Nations | 6,84 | 6,95 | 6,80 | +0,01 | +0,15% | 12,88M | 09:57:00 | ||
By health | 15,56 | 15,66 | 15,46 | +0,03 | +0,19% | 7,31M | 09:56:54 | ||
BYD A | 205,04 | 208,56 | 203,99 | -3,52 | -1,69% | 8,73M | 10:00:00 | ||
C&S Paper A | 8,31 | 8,35 | 8,12 | +0,12 | +1,47% | 10,66M | 10:00:00 | ||
Canmax Tech | 18,63 | 19,05 | 18,50 | -0,23 | -1,22% | 8,08M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,35 | 12,49 | 11,72 | +0,43 | +3,61% | 28,27M | 09:56:57 | ||
CETC Cyberspace Security Tech | 18,30 | 18,72 | 18,20 | -0,38 | -2,03% | 15,62M | 09:57:00 | ||
Cetc Potevio Science Tech | 23,54 | 24,64 | 23,20 | -0,55 | -2,28% | 13,58M | 10:00:00 | ||
CGN | 4,14 | 4,23 | 4,12 | -0,09 | -2,13% | 101,68M | 09:57:00 | ||
Chacha Food | 35,77 | 36,00 | 34,70 | +0,64 | +1,82% | 4,24M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 63,71 | 64,83 | 60,50 | +0,44 | +0,70% | 7,01M | 09:57:00 | ||
Chaozhou Three-circle | 25,30 | 25,52 | 24,85 | 0,00 | 0,00% | 6,44M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 14,99 | 15,64 | 14,94 | -0,22 | -1,45% | 15,03M | 09:57:00 | ||
Chengdu Kanghong Pharma | 17,79 | 17,86 | 17,50 | +0,11 | +0,62% | 5,82M | 09:57:00 | ||
Chengdu RML Technology Co | 50,01 | 51,83 | 48,98 | +0,44 | +0,89% | 9,58M | 09:56:57 | ||
Chengdu Wintrue Holding | 7,48 | 7,93 | 7,43 | -0,45 | -5,68% | 19,29M | 09:56:57 | ||
China Express Airlines A | 5,54 | 5,57 | 5,26 | +0,11 | +2,03% | 15,89M | 09:56:57 | ||
China Great Wall | 7,24 | 7,34 | 7,21 | -0,05 | -0,69% | 12,27M | 09:56:54 | ||
China Harzone Industry | 7,21 | 7,49 | 7,09 | -0,53 | -6,85% | 74,55M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 31,15 | 31,85 | 31,01 | -0,36 | -1,14% | 3,88M | 09:56:48 | ||
China Resources Chemical Innovative Materials | 9,17 | 9,33 | 9,13 | -0,11 | -1,19% | 2,27M | 09:56:45 | ||
ChinaLin Securities | 11,13 | 11,23 | 10,90 | +0,14 | +1,27% | 8,46M | 09:57:00 | ||
Chongqing Fuling Zhacai | 13,09 | 13,22 | 13,00 | +0,02 | +0,15% | 10,26M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 35,39 | 37,00 | 34,05 | -4,82 | -11,99% | 77,64M | 09:57:00 | ||
Chow Tai Seng Jewellery | 17,28 | 17,48 | 16,95 | -0,28 | -1,60% | 7,43M | 09:56:57 | ||
Chutian Dragon Co | 11,82 | 12,04 | 11,45 | +0,34 | +2,96% | 8,18M | 09:57:00 | ||
CIMC Vehicles Group Co | 10,08 | 10,54 | 10,00 | -0,47 | -4,46% | 38,03M | 09:56:57 | ||
Circuit Tech A | 10,74 | 10,77 | 10,48 | +0,11 | +1,03% | 19,49M | 09:57:00 | ||
Cn Camc Engine A | 7,54 | 7,81 | 7,51 | -0,27 | -3,46% | 22,78M | 10:00:00 | ||
CNGR Advanced | 49,23 | 51,59 | 48,91 | -1,68 | -3,30% | 4,46M | 09:56:54 | ||
Cnnc Hua Yuan A | 4,36 | 4,40 | 4,20 | +0,18 | +4,31% | 76,71M | 10:00:00 | ||
COFCO Capital Holdings | 7,94 | 8,04 | 7,70 | +0,07 | +0,89% | 52,98M | 09:57:00 | ||
Contec Medical | 16,19 | 16,25 | 15,84 | +0,28 | +1,76% | 2,69M | 09:56:33 | ||
Crystal Optech A | 12,71 | 13,01 | 12,65 | -0,09 | -0,70% | 26,07M | 09:57:00 | ||
Csg Smart Science | 5,48 | 5,56 | 5,41 | +0,01 | +0,18% | 7,85M | 09:57:00 | ||
Da An Gene A | 7,54 | 7,57 | 7,40 | +0,02 | +0,27% | 10,54M | 10:00:00 | ||
Dabeinong Tech A | 4,54 | 4,60 | 4,52 | 0,00 | 0,00% | 37,58M | 10:00:00 | ||
Dahua Tech A | 16,81 | 17,05 | 16,70 | -0,07 | -0,42% | 29,02M | 09:57:00 | ||
Dajin Heavy Ind A | 18,94 | 19,45 | 18,75 | -0,20 | -1,05% | 7,07M | 10:00:00 | ||
Dali Technology A | 13,81 | 13,95 | 13,51 | +0,19 | +1,40% | 4,17M | 09:56:57 | ||
Dalian Huarui Heavy Industry A | 4,54 | 4,66 | 4,50 | -0,08 | -1,73% | 20,76M | 10:00:00 | ||
DBG Tech A | 22,10 | 23,62 | 22,09 | -1,08 | -4,66% | 51,20M | 09:57:00 | ||
Denghai Seeds A | 9,58 | 9,80 | 9,13 | +0,13 | +1,38% | 11,97M | 09:57:00 | ||
Dfd Chemical A | 13,15 | 13,54 | 13,10 | -0,22 | -1,65% | 16,14M | 10:00:00 | ||
Dhc Software A | 5,23 | 5,28 | 5,18 | +0,03 | +0,58% | 18,15M | 10:00:00 | ||
Dmegc Magnetics A | 13,19 | 13,59 | 13,16 | -0,28 | -2,08% | 15,54M | 10:00:00 | ||
Dongguan Aohai | 29,68 | 30,09 | 29,06 | 0,00 | 0,00% | 1,32M | 09:56:39 | ||
Dongguan Yiheda Automation Co | 23,98 | 24,28 | 23,31 | +0,75 | +3,23% | 9,12M | 09:57:00 | ||
Double Medical Tech | 29,58 | 29,85 | 28,65 | +0,50 | +1,72% | 1,22M | 09:56:57 | ||
East Group | 5,57 | 5,62 | 5,51 | +0,03 | +0,54% | 8,86M | 09:57:00 | ||
East Money Information | 12,44 | 12,50 | 12,36 | +0,10 | +0,81% | 106,98M | 09:57:00 | ||
East Steel Tower A | 7,25 | 7,53 | 7,21 | -0,30 | -3,97% | 13,98M | 09:57:00 | ||
Edifier Technology Co Ltd | 11,77 | 11,82 | 11,59 | +0,17 | +1,47% | 10,94M | 09:57:00 | ||
Eit Environmental | 13,28 | 13,47 | 13,17 | +0,04 | +0,30% | 2,77M | 09:56:54 | ||
Electric Connector | 41,44 | 42,70 | 40,12 | +1,06 | +2,63% | 19,46M | 09:57:00 | ||
Eoptolink Tech | 69,12 | 70,49 | 67,83 | +3,97 | +6,09% | 43,70M | 09:57:00 | ||
Eternal Asia A | 3,44 | 3,45 | 3,38 | +0,04 | +1,18% | 17,48M | 10:00:00 | ||
EVE Energy | 35,02 | 35,25 | 34,37 | +0,17 | +0,49% | 14,11M | 09:57:00 | ||
Fibocom Wireless | 15,32 | 15,54 | 15,13 | +0,17 | +1,12% | 12,84M | 09:57:00 | ||
First Capital Securities A | 5,24 | 5,31 | 5,23 | -0,03 | -0,57% | 16,88M | 09:56:57 | ||
Fj Sunner Deve A | 15,87 | 16,13 | 15,85 | -0,16 | -1,00% | 7,44M | 10:00:00 | ||
Focus Media Information Technology | 6,90 | 7,10 | 6,89 | -0,08 | -1,15% | 82,74M | 10:00:00 | ||
Foran Energy | 14,26 | 14,48 | 14,21 | -0,28 | -1,93% | 3,75M | 09:57:00 | ||
Foryou | 28,41 | 28,50 | 27,77 | +0,21 | +0,75% | 5,21M | 09:56:54 | ||
Fujian Boss Software | 13,36 | 13,49 | 12,52 | +0,54 | +4,21% | 11,23M | 09:56:57 | ||
Fujian Star Net Communic Ltd | 16,11 | 16,45 | 16,07 | -0,11 | -0,68% | 4,42M | 09:56:57 | ||
Ganfeng Lithium A | 35,76 | 36,50 | 35,50 | -0,64 | -1,76% | 19,13M | 10:00:00 | ||
GCL System | 2,36 | 2,40 | 2,34 | -0,01 | -0,42% | 31,34M | 09:57:00 | ||
GEM | 5,86 | 6,04 | 5,83 | -0,19 | -3,14% | 98,48M | 09:57:00 | ||
Giant Network | 10,67 | 10,79 | 10,34 | +0,33 | +3,19% | 47,32M | 09:57:00 | ||
Glodon Software A | 10,24 | 10,33 | 10,09 | +0,15 | +1,49% | 27,76M | 10:00:00 | ||
Goertek A | 14,82 | 15,06 | 14,57 | -0,08 | -0,54% | 46,02M | 10:00:00 | ||
Goke Microelectronics | 46,07 | 47,50 | 45,90 | +0,43 | +0,94% | 3,05M | 09:57:00 | ||
Gold Mantis A | 3,28 | 3,31 | 3,25 | 0,00 | 0,00% | 11,27M | 09:57:00 | ||
Gotion High tech | 17,76 | 18,36 | 17,66 | -0,31 | -1,72% | 21,44M | 10:00:00 | ||
Great Star Ind A | 24,43 | 25,90 | 24,14 | -1,42 | -5,49% | 29,33M | 10:00:00 | ||
GRG Banking Equipment | 11,78 | 12,03 | 11,71 | -0,10 | -0,84% | 16,32M | 09:56:57 | ||
Grg Metrology | 14,66 | 15,10 | 14,62 | -0,14 | -0,95% | 12,34M | 09:57:00 | ||
Guangdong Dongpeng | 7,41 | 7,45 | 7,29 | +0,03 | +0,41% | 6,19M | 09:57:00 | ||
Guangdong Dowstone Tech | 9,21 | 9,58 | 9,14 | -0,22 | -2,33% | 12,99M | 09:57:00 | ||
Guangdong Hongda Blasting A | 22,41 | 22,60 | 22,25 | -0,05 | -0,22% | 4,51M | 10:00:00 | ||
Guangdong Hybribio Biotech | 6,09 | 6,13 | 5,94 | +0,12 | +2,01% | 9,05M | 09:56:54 | ||
Guangdong Kinlong Hardware | 31,04 | 31,39 | 30,58 | -0,04 | -0,13% | 2,25M | 09:56:54 | ||
Guangdong Shunkong Development Co | 13,30 | 13,42 | 13,01 | +0,23 | +1,76% | 5,09M | 09:56:54 | ||
Guangdong South New Media | 36,82 | 37,95 | 36,60 | -1,21 | -3,18% | 4,05M | 09:57:00 | ||
Guangdong Wens Foodstuff | 19,19 | 19,30 | 18,94 | +0,15 | +0,79% | 25,66M | 09:56:57 | ||
Guangdong Xinbao A | 17,76 | 18,30 | 17,00 | -0,48 | -2,63% | 18,49M | 10:00:00 | ||
Guangzhou Great Power | 22,14 | 22,59 | 21,70 | +0,20 | +0,91% | 14,69M | 09:56:57 | ||
Guangzhou Shangpin Homellection | 12,83 | 12,92 | 12,52 | +0,21 | +1,66% | 1,95M | 09:56:42 | ||
Guangzhou Shiyuan Electronic | 32,39 | 32,91 | 31,94 | -0,21 | -0,64% | 2,88M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 25,71 | 26,14 | 24,73 | +0,22 | +0,86% | 12,70M | 09:57:00 | ||
Guide Infrared A | 6,61 | 6,70 | 6,55 | -0,02 | -0,30% | 25,33M | 09:57:00 | ||
Guizhou Chanhen Chemical | 19,28 | 21,77 | 19,12 | -1,54 | -7,40% | 20,48M | 09:57:00 | ||
Guosen Securities | 8,68 | 8,81 | 8,66 | -0,09 | -1,03% | 22,09M | 09:57:00 | ||
Guosheng Financial Holding | 8,96 | 9,17 | 8,92 | -0,15 | -1,65% | 26,00M | 10:00:00 | ||
Haid Group A | 50,30 | 51,82 | 49,97 | +1,55 | +3,18% | 16,90M | 10:00:00 | ||
Haige Communicat A | 11,07 | 11,30 | 10,93 | -0,14 | -1,25% | 66,42M | 10:00:00 | ||
Hailiang A | 9,06 | 9,48 | 9,02 | -0,37 | -3,92% | 11,39M | 09:56:54 | ||
Hainan Development Holdings Nanhai | 7,12 | 7,16 | 6,97 | +0,16 | +2,30% | 6,73M | 10:00:00 | ||
Hainan Poly Pharm | 14,51 | 14,70 | 14,28 | +0,07 | +0,49% | 12,93M | 09:57:00 | ||
Haite High-Tech A | 9,33 | 9,70 | 9,31 | -0,11 | -1,17% | 29,02M | 09:57:00 | ||
Han'S Laser Tech A | 18,95 | 19,08 | 18,84 | +0,10 | +0,53% | 10,33M | 10:00:00 | ||
Hangzhou | 1,83 | 1,84 | 1,79 | +0,04 | +2,24% | 25,50M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 26,54 | 26,67 | 25,83 | +0,67 | +2,59% | 9,47M | 09:56:57 | ||
Hangzhou Dptech | 11,12 | 11,25 | 10,42 | +0,14 | +1,27% | 3,57M | 09:56:57 | ||
Hangzhou Shunwang Tech | 10,33 | 10,49 | 10,25 | +0,03 | +0,29% | 11,37M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 53,07 | 54,10 | 48,56 | +3,34 | +6,72% | 20,67M | 09:57:00 | ||
Hanhe Cable A | 3,63 | 3,70 | 3,61 | -0,06 | -1,63% | 14,07M | 09:56:51 | ||
Harbin Boshi Automation A | 14,91 | 15,23 | 14,62 | +0,19 | +1,29% | 14,64M | 10:00:00 | ||
HC Semitek Corp | 4,41 | 4,44 | 4,29 | +0,10 | +2,32% | 10,05M | 09:57:00 | ||
Hebei Sinopack | 61,42 | 62,81 | 60,82 | -0,35 | -0,57% | 1,14M | 09:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,96 | 19,28 | 18,95 | -0,22 | -1,15% | 4,30M | 10:00:00 | ||
Henan Yicheng | 3,83 | 3,87 | 3,78 | +0,02 | +0,53% | 7,23M | 09:56:54 | ||
Hepalink Pharm A | 8,86 | 8,99 | 8,77 | -0,10 | -1,12% | 3,08M | 09:57:00 | ||
Hik Vision Digi A | 32,60 | 32,97 | 32,30 | -0,25 | -0,76% | 34,65M | 10:00:00 | ||
Himile Mechanicl A | 39,05 | 40,59 | 38,60 | -0,82 | -2,06% | 3,09M | 09:57:00 | ||
Hisoar Pharm A | 5,60 | 5,64 | 5,46 | +0,15 | +2,75% | 6,86M | 09:56:57 | ||
Hithink RoyalFlush Info Network | 112,35 | 113,25 | 111,12 | +1,24 | +1,12% | 5,86M | 09:57:00 | ||
Holitech Technology Co Ltd | 1,30 | 1,39 | 1,28 | -0,04 | -2,99% | 112,06M | 09:57:00 | ||
Honglu Steel Con A | 19,01 | 19,48 | 18,54 | -0,33 | -1,71% | 14,10M | 10:00:00 | ||
Huabao Flavours A | 17,59 | 17,72 | 17,37 | +0,11 | +0,63% | 877,60K | 09:56:45 | ||
Huafon Microfibre Shanghai Co | 3,52 | 3,71 | 3,11 | +0,43 | +13,92% | 135,93M | 09:56:57 | ||
Huafon Spandex A | 7,59 | 7,74 | 7,50 | -0,12 | -1,56% | 24,84M | 09:57:00 | ||
Hualan Biolog A | 19,08 | 19,26 | 18,80 | -0,16 | -0,83% | 12,53M | 10:00:00 | ||
Huali Industrial Group Co | 63,79 | 66,56 | 63,40 | -2,55 | -3,84% | 3,19M | 09:56:57 | ||
Huapont Life Sciences | 4,43 | 4,51 | 4,41 | -0,07 | -1,56% | 11,45M | 10:00:00 | ||
Huatian Tech A | 7,29 | 7,45 | 7,27 | -0,03 | -0,41% | 13,26M | 09:57:00 | ||
Huaxi Securities A | 7,03 | 7,07 | 6,99 | +0,03 | +0,43% | 6,95M | 09:57:00 | ||
Hubei Dinglong Chemical | 20,54 | 21,08 | 20,46 | -0,29 | -1,39% | 4,28M | 09:56:54 | ||
Hubei Feilihua Quartz Glass | 27,41 | 28,87 | 27,33 | -1,05 | -3,69% | 7,00M | 09:56:54 | ||
Huizhou Desay A | 116,96 | 118,23 | 110,88 | -0,47 | -0,40% | 6,17M | 09:57:00 | ||
Humon Smelting A | 10,96 | 11,99 | 10,94 | -0,39 | -3,44% | 21,21M | 09:57:00 | ||
Hunan Gold Corp | 13,56 | 13,81 | 13,42 | -0,47 | -3,35% | 38,45M | 10:00:00 | ||
Hunan Zhongke Electric | 8,84 | 9,33 | 8,81 | -0,22 | -2,43% | 8,41M | 09:56:57 | ||
Huolinhe Coal A | 18,93 | 19,29 | 18,62 | -0,46 | -2,37% | 18,46M | 10:00:00 | ||
Hytera Communica A | 3,67 | 3,73 | 3,65 | +0,01 | +0,27% | 43,29M | 10:00:00 | ||
Hz Hangyang A | 30,29 | 31,07 | 29,88 | -0,71 | -2,29% | 7,67M | 10:00:00 | ||
Iflytek A | 41,97 | 43,24 | 40,74 | -2,31 | -5,22% | 74,61M | 10:00:00 | ||
Imeik | 289,31 | 290,99 | 283,73 | +5,77 | +2,04% | 2,01M | 09:57:00 | ||
Ingenic Semiconductor | 61,05 | 62,50 | 60,70 | -0,45 | -0,73% | 4,94M | 09:57:00 | ||
INKON Life Technology | 7,76 | 7,77 | 7,51 | +0,18 | +2,38% | 5,96M | 09:56:54 | ||
JA Solar Technology | 14,33 | 15,04 | 14,26 | -0,44 | -2,98% | 51,21M | 09:57:00 | ||
Jade Bird Fire Alarm | 14,32 | 14,49 | 14,08 | -0,03 | -0,21% | 3,80M | 09:57:00 | ||
Jafron Biomedical | 22,59 | 23,18 | 22,12 | -0,21 | -0,92% | 6,63M | 09:56:54 | ||
Jereh Oilfield A | 32,85 | 33,33 | 32,50 | -0,30 | -0,91% | 8,31M | 09:57:00 | ||
Jianghai Capacitor A | 15,07 | 15,17 | 14,87 | +0,04 | +0,27% | 4,70M | 10:00:00 | ||
Jiangnan Chemica A | 4,65 | 4,75 | 4,63 | -0,09 | -1,90% | 14,70M | 10:00:00 | ||
Jiangsu Guotai A | 8,16 | 8,26 | 8,11 | -0,04 | -0,49% | 21,06M | 10:00:00 | ||
Jiangsu Guoxin | 8,13 | 8,35 | 8,09 | -0,16 | -1,93% | 18,88M | 09:56:57 | ||
Jiangsu Hoperun Software | 21,59 | 22,09 | 21,47 | -0,17 | -0,78% | 22,41M | 09:57:00 | ||
Jiangsu Jiangyin Bank | 3,88 | 3,93 | 3,85 | 0,00 | 0,00% | 25,24M | 09:56:42 | ||
Jiangsu Jiejie Microelectronics | 16,78 | 17,05 | 16,06 | +0,53 | +3,26% | 38,08M | 09:57:00 | ||
Jiangsu Lihua Animal | 22,16 | 22,76 | 21,72 | -0,85 | -3,69% | 7,15M | 09:57:00 | ||
Jiangsu Nata Opto Electr Material | 22,80 | 23,28 | 22,61 | -0,05 | -0,22% | 5,17M | 09:56:54 | ||
Jiangsu Shagang A | 4,00 | 4,11 | 3,96 | -0,01 | -0,25% | 23,22M | 10:00:00 | ||
Jiangsu Zhangjiagang | 4,07 | 4,10 | 4,06 | -0,01 | -0,25% | 17,93M | 09:56:48 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,86 | 2,89 | 2,84 | -0,01 | -0,35% | 19,54M | 09:56:54 | ||
Jinhe Industrial A | 21,59 | 22,09 | 21,37 | -0,23 | -1,05% | 6,79M | 10:00:00 | ||
Jinjia Printing A | 4,22 | 4,27 | 4,20 | +0,01 | +0,24% | 9,34M | 09:56:48 | ||
Jiuli Metals A | 22,94 | 23,75 | 22,80 | -0,76 | -3,21% | 7,57M | 09:57:00 | ||
Jl Mag Rare-Earth | 14,26 | 14,66 | 14,18 | -0,31 | -2,13% | 14,32M | 09:57:00 | ||
Joyoung A | 11,57 | 11,67 | 11,38 | -0,01 | -0,09% | 9,30M | 10:00:00 | ||
Jushri Tech | 12,33 | 12,70 | 12,15 | -0,14 | -1,12% | 25,95M | 09:57:00 | ||
Jx Sp Elec Motor A | 9,06 | 9,16 | 8,95 | -0,06 | -0,66% | 37,56M | 10:00:00 | ||
Kanghua Biological | 57,00 | 57,99 | 55,98 | -1,00 | -1,72% | 2,05M | 09:56:54 | ||
Kelun Pharm A | 30,12 | 30,45 | 29,03 | +0,19 | +0,64% | 18,74M | 09:56:57 | ||
Keshun Waterproof A | 4,04 | 4,10 | 3,98 | +0,04 | +1,00% | 11,04M | 09:56:57 | ||
Kidswant Children Products | 5,98 | 6,07 | 5,87 | +0,13 | +2,22% | 10,17M | 09:56:57 | ||
Kingdomway Group A | 13,87 | 14,10 | 13,13 | +0,07 | +0,51% | 5,26M | 09:57:00 | ||
Konfoong Materials | 41,41 | 42,28 | 40,86 | -0,09 | -0,22% | 2,36M | 09:56:57 | ||
Kstar Science A | 21,43 | 21,99 | 21,33 | -0,30 | -1,38% | 5,05M | 09:56:57 | ||
Kuang Chi Technologies | 17,93 | 18,74 | 17,91 | -0,14 | -0,78% | 47,28M | 09:57:00 | ||
Lakala Payment | 14,15 | 14,45 | 13,50 | +0,42 | +3,06% | 18,92M | 09:57:00 | ||
Lancy A | 16,39 | 16,99 | 16,25 | +0,12 | +0,74% | 8,17M | 10:00:00 | ||
LB | 19,40 | 19,85 | 19,31 | -0,59 | -2,95% | 21,02M | 10:00:00 | ||
Leejun Industry A | 5,81 | 6,07 | 5,72 | -0,33 | -5,38% | 45,48M | 10:00:00 | ||
Lens Technology | 13,64 | 13,87 | 13,34 | -0,01 | -0,07% | 37,08M | 09:57:00 | ||
Leo Group A | 2,02 | 2,06 | 2,02 | -0,01 | -0,49% | 68,65M | 10:00:00 | ||
Lepu Medical Tech Beijing | 13,98 | 14,43 | 13,77 | +0,08 | +0,58% | 22,17M | 09:57:00 | ||
Levima Advanced Materials | 15,80 | 16,27 | 15,75 | -0,23 | -1,44% | 3,60M | 09:56:57 | ||
Leyard Optoelectronic | 4,61 | 4,66 | 4,58 | +0,01 | +0,22% | 12,87M | 09:56:51 | ||
LianChuang Electronic Technology | 6,66 | 6,82 | 6,64 | -0,01 | -0,15% | 14,80M | 10:00:00 | ||
Liangxin Electri A | 7,23 | 7,36 | 7,20 | -0,07 | -0,96% | 8,23M | 09:57:00 | ||
Lianhe Chem Tech A | 5,30 | 5,39 | 5,27 | -0,04 | -0,75% | 7,86M | 10:00:00 | ||
Lier Chemical A | 8,98 | 9,12 | 8,93 | -0,15 | -1,64% | 7,39M | 10:00:00 | ||
Ligao Foods Co | 31,28 | 31,50 | 29,75 | +1,32 | +4,41% | 2,42M | 09:56:42 | ||
Lingyi iTech Guangdong | 5,07 | 5,16 | 5,05 | -0,02 | -0,39% | 35,57M | 10:00:00 | ||
Lizhong Sitong Light Alloys | 18,56 | 18,95 | 17,98 | +0,51 | +2,83% | 12,19M | 09:56:57 | ||
Longshine Tech | 10,64 | 10,84 | 10,55 | 0,00 | 0,00% | 10,50M | 09:56:57 | ||
Luolai Textile A | 9,77 | 9,96 | 9,76 | -0,15 | -1,51% | 2,15M | 10:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,24 | 4,33 | 4,05 | +0,18 | +4,43% | 12,94M | 09:57:00 | ||
Luxshare Precision A | 27,59 | 27,79 | 27,02 | +0,34 | +1,25% | 60,47M | 10:00:00 | ||
Maccura Biotechnology | 12,03 | 12,19 | 11,83 | +0,11 | +0,92% | 4,07M | 09:56:54 | ||
Mango Excellent Media | 22,02 | 22,45 | 22,00 | -0,18 | -0,81% | 11,42M | 09:57:00 | ||
Marssenger | 16,07 | 16,83 | 15,65 | -0,23 | -1,41% | 25,24M | 09:57:00 | ||
Maxscend Microelectronics | 85,85 | 87,69 | 84,83 | -0,63 | -0,73% | 4,76M | 09:57:00 | ||
Meinian Onehealth Healthcare | 4,53 | 4,58 | 4,47 | +0,04 | +0,89% | 36,76M | 09:57:00 | ||
Metron New Material | 26,00 | 26,53 | 25,94 | -0,17 | -0,65% | 2,37M | 09:57:00 | ||
MLS Co Ltd | 8,18 | 8,24 | 7,80 | +0,15 | +1,87% | 18,59M | 09:56:54 | ||
Monalisa Group A | 9,73 | 9,86 | 9,56 | -0,06 | -0,61% | 4,61M | 09:57:00 | ||
Montnets Cloud Technology | 7,69 | 7,76 | 7,52 | +0,14 | +1,85% | 12,38M | 09:57:00 | ||
Muyuan Foodstuff A | 44,99 | 45,58 | 44,85 | -0,17 | -0,38% | 22,07M | 10:00:00 | ||
NanJi ECommerce | 2,91 | 2,94 | 2,89 | +0,01 | +0,35% | 22,24M | 10:00:00 | ||
Nanjing ESTUN Auto | 16,81 | 17,10 | 16,41 | +0,41 | +2,50% | 18,52M | 09:57:00 | ||
Nanjing Hanruibalt | 28,90 | 29,86 | 28,50 | -1,50 | -4,93% | 16,11M | 09:56:57 | ||
NAURA Technology | 302,86 | 304,50 | 297,45 | +4,94 | +1,66% | 4,08M | 10:00:00 | ||
Navinfo A | 6,51 | 6,60 | 6,42 | +0,07 | +1,09% | 32,53M | 10:00:00 | ||
New Hope Dairy | 10,33 | 10,44 | 10,09 | +0,08 | +0,78% | 4,52M | 09:56:42 | ||
New Industries | 68,55 | 68,56 | 64,70 | +3,67 | +5,66% | 5,43M | 09:56:57 | ||
Nhwa Pharma A | 23,63 | 23,69 | 22,92 | +0,34 | +1,46% | 8,46M | 10:00:00 | ||
Ninestar | 22,22 | 22,80 | 22,06 | +0,10 | +0,45% | 5,65M | 09:56:51 | ||
Ningbo Ginlong Tech | 55,05 | 57,25 | 54,71 | +0,71 | +1,31% | 5,28M | 09:57:00 | ||
Ningbo Huaxiang A | 13,26 | 13,38 | 13,18 | -0,11 | -0,82% | 4,92M | 10:00:00 | ||
Ningbo Tech A | 2,65 | 2,72 | 2,64 | -0,05 | -1,85% | 34,22M | 10:00:00 | ||
Nsfocus Information Tech | 6,04 | 6,09 | 5,94 | +0,08 | +1,34% | 10,52M | 09:56:51 | ||
O-Film Tech A | 8,51 | 8,94 | 8,45 | -0,22 | -2,52% | 157,42M | 09:57:00 | ||
Offcn Education Tech | 2,55 | 2,62 | 2,47 | +0,04 | +1,59% | 163,49M | 09:56:57 | ||
Onechance | 16,46 | 16,71 | 15,70 | +0,23 | +1,42% | 2,19M | 09:56:57 | ||
Org Packaging A | 4,36 | 4,41 | 4,33 | -0,03 | -0,68% | 14,07M | 09:57:00 | ||
Oriental Energy A | 9,01 | 9,29 | 8,89 | -0,01 | -0,11% | 7,53M | 09:57:00 | ||
Oriental Yuhong A | 12,99 | 13,40 | 12,91 | -0,38 | -2,84% | 62,81M | 10:00:00 | ||
Ourpalm | 4,72 | 4,76 | 4,68 | +0,08 | +1,72% | 71,65M | 09:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0,980 | 1,040 | 0,980 | -0,030 | -2,97% | 98,29M | 10:00:00 | ||
Perfect World | 9,84 | 9,97 | 9,78 | +0,01 | +0,10% | 21,31M | 09:56:57 | ||
PharmaBlock Sciences A | 30,15 | 30,73 | 29,53 | +0,09 | +0,30% | 5,43M | 09:56:57 | ||
Pharmaron Beijing | 18,47 | 18,64 | 17,88 | +0,30 | +1,65% | 23,65M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 16,42 | 16,59 | 16,04 | +0,15 | +0,92% | 5,54M | 09:56:57 | ||
Qingdao Baheal Medical | 30,27 | 34,50 | 28,68 | -3,79 | -11,13% | 10,09M | 09:56:54 | ||
Qingdao Rural | 2,74 | 2,78 | 2,73 | -0,02 | -0,73% | 37,17M | 09:56:54 | ||
Qingdao Sentury | 25,48 | 26,49 | 25,34 | -1,26 | -4,71% | 40,99M | 09:57:00 | ||
Qingdao TGOOD Electric | 18,97 | 19,38 | 18,72 | -0,03 | -0,16% | 9,19M | 09:57:00 | ||
Qixiang Chem A | 5,08 | 5,28 | 5,06 | -0,19 | -3,61% | 28,29M | 09:57:00 | ||
Raas Blood A | 7,06 | 7,10 | 6,99 | 0,00 | 0,00% | 26,50M | 09:56:54 | ||
Risen Energy | 13,31 | 13,78 | 13,30 | -0,22 | -1,63% | 14,40M | 09:56:57 | ||
Risesun Real Est A | 1,35 | 1,37 | 1,34 | -0,01 | -0,74% | 37,02M | 09:57:00 | ||
Robam Appliances A | 24,42 | 24,61 | 24,16 | -0,07 | -0,29% | 7,64M | 10:00:00 | ||
Rongsheng A | 10,94 | 11,32 | 10,76 | -0,18 | -1,62% | 35,56M | 09:56:57 | ||
Roshow Tech | 5,49 | 5,58 | 5,46 | -0,04 | -0,72% | 15,92M | 09:57:00 | ||
Ruida | 11,59 | 11,66 | 11,29 | +0,17 | +1,49% | 2,90M | 09:56:39 | ||
S.F. Holding Co | 35,39 | 35,68 | 35,15 | -0,22 | -0,62% | 13,81M | 10:00:00 | ||
Sai MicroElectronics | 17,99 | 18,18 | 17,84 | +0,14 | +0,78% | 9,63M | 09:57:00 | ||
Salubris Pharm A | 30,61 | 30,63 | 29,22 | +1,81 | +6,29% | 8,68M | 09:57:00 | ||
Sangfor Tech A | 54,41 | 55,52 | 52,01 | +0,01 | +0,02% | 3,52M | 09:57:00 | ||
Sanquan Food A | 12,79 | 12,90 | 12,70 | -0,06 | -0,47% | 3,66M | 09:56:51 | ||
Sansteel Mg A | 3,62 | 3,84 | 3,60 | -0,09 | -2,43% | 14,05M | 09:56:39 | ||
SG Micro | 67,33 | 67,54 | 62,95 | +4,10 | +6,48% | 4,85M | 09:57:00 | ||
Shandong Dongyue | 6,83 | 6,91 | 6,61 | +0,02 | +0,29% | 3,82M | 09:56:51 | ||
Shandong Head | 13,56 | 13,64 | 13,32 | +0,10 | +0,74% | 3,34M | 09:56:57 | ||
Shandong Intco Medical | 22,80 | 22,84 | 22,08 | +0,37 | +1,65% | 5,44M | 09:57:00 | ||
Shandong Jincheng Pharma Chemical | 15,45 | 15,68 | 15,21 | +0,17 | +1,11% | 3,75M | 09:56:39 | ||
Shandong Kaisheng New Materials | 14,46 | 14,64 | 14,00 | +0,44 | +3,14% | 4,91M | 09:56:48 | ||
Shandong Laiwu Jinlei Wind Power | 19,84 | 20,08 | 19,60 | +0,01 | +0,05% | 5,37M | 09:56:57 | ||
Shandong Longda Meat Foodstuff | 6,93 | 7,09 | 6,86 | -0,11 | -1,56% | 6,40M | 09:57:00 | ||
Shandong Sinocera Func Material | 19,09 | 19,20 | 18,20 | +0,62 | +3,36% | 19,75M | 09:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 53,04 | 54,47 | 52,51 | -1,21 | -2,23% | 1,22M | 09:56:48 | ||
Shandong Zhongji Electrical | 157,53 | 161,86 | 154,47 | -0,83 | -0,52% | 23,87M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,74 | 2,80 | 2,73 | 0,00 | 0,00% | 53,96M | 09:57:00 | ||
Shanghai Bairun A | 20,24 | 21,20 | 20,03 | -0,33 | -1,60% | 22,85M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 31,54 | 32,12 | 31,23 | -0,18 | -0,57% | 2,70M | 09:56:51 | ||
Shanghai Hanbell A | 20,89 | 21,32 | 20,85 | -0,36 | -1,69% | 5,03M | 09:56:57 | ||
Shanghai Huace Navigation | 28,26 | 28,71 | 27,82 | -0,30 | -1,05% | 8,55M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,68 | 6,72 | 6,55 | +0,05 | +0,75% | 26,62M | 09:57:00 | ||
Shanghai Labway Clinical Laboratory | 9,48 | 9,53 | 9,11 | +0,38 | +4,18% | 5,92M | 09:57:00 | ||
Shanghai Phichem A | 10,58 | 10,67 | 10,41 | +0,10 | +0,95% | 7,91M | 09:56:57 | ||
Shanghai Pret Composites | 10,06 | 10,38 | 9,97 | -0,20 | -1,95% | 14,48M | 09:57:00 | ||
Shanghai Sinyang Semiconductor | 30,78 | 31,26 | 30,34 | +0,09 | +0,29% | 1,76M | 09:56:48 | ||
Shanghai Tofflon Science Tech | 13,82 | 14,05 | 13,50 | +0,29 | +2,14% | 5,11M | 09:57:00 | ||
Shanghai Yaoji Playing Card A | 22,28 | 22,65 | 22,18 | +0,14 | +0,63% | 9,48M | 09:56:57 | ||
Shanxi Security A | 4,90 | 4,94 | 4,88 | -0,01 | -0,20% | 10,23M | 09:56:54 | ||
Shennan Circuits A | 83,04 | 85,99 | 82,61 | -0,48 | -0,57% | 4,08M | 09:57:00 | ||
Shenyang Xingqi Pharma | 231,60 | 233,99 | 216,42 | +14,60 | +6,73% | 4,10M | 09:57:00 | ||
Shenzhen Aisidi A | 11,24 | 11,79 | 11,14 | -0,38 | -3,27% | 13,77M | 09:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 6,72 | 6,78 | 6,30 | +0,40 | +6,33% | 6,43M | 09:56:57 | ||
Shenzhen Capchem Tech | 29,77 | 30,18 | 29,41 | -0,20 | -0,67% | 10,02M | 09:56:57 | ||
Shenzhen Changhong Tech | 14,70 | 15,08 | 14,45 | +0,34 | +2,37% | 4,89M | 09:56:57 | ||
Shenzhen Dynanonic | 31,31 | 31,99 | 31,29 | -0,04 | -0,13% | 6,81M | 09:57:00 | ||
Shenzhen Envicool Tech | 31,48 | 31,98 | 30,70 | +1,33 | +4,41% | 20,28M | 09:57:00 | ||
Shenzhen Everwin Precision Tech | 9,80 | 10,05 | 9,70 | -0,22 | -2,20% | 36,77M | 09:57:00 | ||
Shenzhen Fine Made | 20,60 | 20,80 | 19,17 | +0,40 | +1,98% | 2,70M | 09:57:00 | ||
Shenzhen FRD Science | 14,09 | 14,35 | 13,86 | +0,09 | +0,64% | 6,80M | 09:56:51 | ||
Shenzhen H&T A | 11,40 | 11,55 | 11,01 | +0,19 | +1,70% | 20,87M | 09:57:00 | ||
Shenzhen InfoGem | 9,39 | 9,50 | 8,93 | +0,15 | +1,62% | 9,10M | 09:56:57 | ||
Shenzhen Inovance Tech | 60,00 | 61,31 | 59,18 | -1,28 | -2,09% | 13,12M | 09:57:00 | ||
Shenzhen Kangtai Bio | 19,89 | 20,25 | 19,57 | -0,22 | -1,09% | 9,28M | 09:57:00 | ||
Shenzhen Kedali Industry | 85,55 | 88,00 | 84,60 | +2,95 | +3,57% | 3,84M | 09:56:57 | ||
Shenzhen Megmeet Electrical | 20,30 | 20,57 | 20,10 | +0,02 | +0,10% | 4,68M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 284,00 | 286,00 | 278,16 | +5,47 | +1,96% | 4,40M | 09:57:00 | ||
Shenzhen Mtc A | 5,45 | 5,53 | 5,40 | -0,04 | -0,73% | 26,11M | 09:57:00 | ||
Shenzhen New Nanshan Holding | 2,260 | 2,300 | 2,250 | 0,000 | 0,00% | 11,14M | 09:57:00 | ||
Shenzhen SC New Energy A | 58,22 | 59,88 | 58,04 | -0,01 | -0,02% | 5,58M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,43 | 9,78 | 9,41 | -0,23 | -2,38% | 44,29M | 09:57:00 | ||
Shenzhen Sunline Tech | 7,34 | 7,40 | 7,08 | +0,28 | +3,97% | 14,78M | 09:56:51 | ||
Shenzhen Suntak Circuit | 7,63 | 7,88 | 7,58 | -0,06 | -0,78% | 6,81M | 09:57:00 | ||
Shenzhen Sunway Communication | 17,20 | 17,58 | 17,00 | -0,08 | -0,46% | 17,42M | 09:56:57 | ||
Shenzhen Yinghe Tech | 14,80 | 15,02 | 14,64 | +0,12 | +0,82% | 10,88M | 09:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,75 | 5,80 | 5,60 | +0,14 | +2,50% | 10,88M | 09:57:00 | ||
ShenZhen YUTO Packaging | 24,84 | 25,20 | 24,70 | -0,16 | -0,64% | 2,10M | 09:56:54 | ||
Shiji Info Tech A | 6,62 | 6,71 | 6,40 | +0,21 | +3,28% | 21,93M | 10:00:00 | ||
Shuang Ta Food A | 4,09 | 4,12 | 3,98 | +0,09 | +2,25% | 12,00M | 09:57:00 | ||
Shuangxing Matrl A | 5,95 | 6,01 | 5,85 | +0,04 | +0,68% | 8,99M | 10:00:00 | ||
SIASUN Robot Automation Co | 10,40 | 10,55 | 10,28 | +0,12 | +1,17% | 22,18M | 09:57:00 | ||
Sichuan Anning Iron | 31,88 | 33,00 | 31,83 | -1,08 | -3,28% | 1,53M | 09:57:00 | ||
Sichuan Development Lomon | 6,46 | 6,76 | 6,42 | -0,36 | -5,28% | 28,08M | 09:57:00 | ||
Sieyuan Electric A | 63,82 | 65,20 | 62,50 | -1,08 | -1,66% | 8,63M | 09:57:00 | ||
Sino Biological | 69,18 | 69,80 | 67,92 | +0,47 | +0,68% | 348,72K | 09:56:51 | ||
Sino Wealth Electronic Ltd | 18,93 | 19,66 | 18,85 | -0,37 | -1,92% | 10,23M | 09:57:00 | ||
Sinocare Inc | 22,80 | 23,00 | 19,81 | +1,31 | +6,10% | 12,85M | 09:57:00 | ||
Sinofibers Technology | 23,82 | 24,50 | 23,60 | -0,50 | -2,06% | 7,56M | 09:57:00 | ||
Sinoma Science A | 16,62 | 17,32 | 16,57 | -0,89 | -5,08% | 31,76M | 09:57:00 | ||
Sinomine Resource Exploration | 33,74 | 36,09 | 33,68 | -2,41 | -6,67% | 25,95M | 09:57:00 | ||
Sl Pharm A | 8,38 | 8,42 | 8,24 | +0,07 | +0,84% | 11,54M | 10:00:00 | ||
Songcheng Performance Develop | 10,05 | 10,21 | 10,02 | -0,10 | -0,99% | 20,13M | 09:56:57 | ||
SonoScape Medical | 39,46 | 39,84 | 36,58 | +2,15 | +5,76% | 5,08M | 09:57:00 | ||
Southern Power Grid | 4,64 | 4,72 | 4,63 | -0,05 | -1,07% | 8,42M | 09:56:54 | ||
Space Appliance A | 38,37 | 39,18 | 38,23 | -0,01 | -0,03% | 8,19M | 10:00:00 | ||
STO Express | 8,14 | 8,42 | 8,10 | -0,22 | -2,63% | 11,74M | 09:57:00 | ||
Strait Shipping A | 6,21 | 6,38 | 6,18 | -0,12 | -1,90% | 11,45M | 10:00:00 | ||
Sumavision Technologies | 4,30 | 4,37 | 4,26 | +0,06 | +1,42% | 28,33M | 09:56:57 | ||
Sun Paper A | 15,38 | 16,18 | 15,36 | -0,84 | -5,18% | 41,43M | 09:57:00 | ||
Sunflower Pharma | 26,78 | 27,40 | 26,50 | -0,49 | -1,80% | 10,00M | 09:56:57 | ||
Sungrow Power Supply | 97,11 | 99,88 | 96,00 | +3,12 | +3,32% | 26,11M | 09:57:00 | ||
Sunward Intel A | 7,23 | 7,54 | 7,18 | -0,13 | -1,77% | 53,60M | 09:57:00 | ||
Sunwoda Electronic | 13,44 | 13,87 | 13,40 | -0,18 | -1,32% | 15,95M | 09:56:57 | ||
Suofeiya A | 16,64 | 16,98 | 16,56 | 0,00 | 0,00% | 11,30M | 09:57:00 | ||
Surekam A | 9,73 | 9,97 | 9,73 | -0,08 | -0,82% | 10,75M | 10:00:00 | ||
Suzhou Anjie Technology A | 14,37 | 14,57 | 14,15 | +0,07 | +0,49% | 14,31M | 09:57:00 | ||
Suzhou Crystal Clear Chemical | 7,05 | 7,06 | 6,91 | +0,11 | +1,59% | 12,29M | 09:56:54 | ||
Suzhou Dongshan A | 13,90 | 14,16 | 13,76 | -0,10 | -0,71% | 17,95M | 09:57:00 | ||
Suzhou Maxwell | 108,00 | 114,40 | 106,05 | -4,68 | -4,15% | 2,50M | 09:57:00 | ||
Suzhou TFC Optical | 158,54 | 159,95 | 153,63 | +3,74 | +2,42% | 12,19M | 09:57:00 | ||
Sz Beauty Star A | 6,24 | 6,29 | 6,19 | +0,01 | +0,16% | 5,21M | 09:57:00 | ||
Sz Sunlord Elec A | 24,28 | 24,76 | 24,08 | -0,19 | -0,78% | 5,99M | 09:57:00 | ||
Sz Topband A | 10,01 | 10,18 | 9,81 | +0,76 | +8,22% | 95,66M | 09:57:00 | ||
Taiji Computer A | 23,29 | 23,88 | 23,28 | -0,28 | -1,19% | 6,69M | 09:57:00 | ||
Talkweb Info Sys A | 12,99 | 13,21 | 12,92 | +0,08 | +0,62% | 24,61M | 09:57:00 | ||
Tangrenshen Grp A | 5,59 | 5,73 | 5,53 | -0,04 | -0,71% | 25,30M | 09:57:00 | ||
Tapai Group A | 7,43 | 7,66 | 7,39 | -0,34 | -4,38% | 19,09M | 10:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9,97 | 10,42 | 9,91 | -0,29 | -2,83% | 88,26M | 09:57:00 | ||
Tecon Animal A | 6,83 | 6,97 | 6,72 | +0,01 | +0,15% | 19,17M | 09:57:00 | ||
Three Squirrels | 24,48 | 25,15 | 24,35 | +0,06 | +0,25% | 11,40M | 09:57:00 | ||
Thunder Software Tech | 44,48 | 45,78 | 44,41 | -0,53 | -1,18% | 8,29M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,69 | 3,72 | 3,66 | -0,01 | -0,27% | 18,46M | 09:56:51 | ||
Tianqi Lithium A | 45,14 | 46,18 | 45,00 | -0,85 | -1,85% | 16,88M | 09:57:00 | ||
Tianshan Aluminum | 6,80 | 6,98 | 6,77 | -0,18 | -2,58% | 78,46M | 09:57:00 | ||
Tibet Cheezheng A | 22,75 | 22,91 | 22,20 | +0,43 | +1,93% | 2,36M | 09:56:57 | ||
Tinci Materials A | 20,78 | 21,23 | 20,52 | +0,35 | +1,71% | 29,31M | 10:00:00 | ||
Titan Wind Energy Suzhou | 9,21 | 9,49 | 9,12 | -0,22 | -2,33% | 20,48M | 09:56:54 | ||
TongFu Microelectronics | 18,92 | 19,40 | 18,68 | -0,21 | -1,10% | 33,70M | 10:00:00 | ||
Tongyu Heavy Industry | 2,290 | 2,340 | 2,280 | -0,030 | -1,29% | 23,56M | 09:56:57 | ||
Topsec Technologies | 5,68 | 5,80 | 5,66 | -0,03 | -0,53% | 26,94M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 59,49 | 60,70 | 59,27 | -0,58 | -0,97% | 8,96M | 09:57:00 | ||
Unilumin | 5,27 | 5,29 | 5,13 | +0,11 | +2,13% | 17,23M | 09:57:00 | ||
Valiant Co | 10,99 | 11,00 | 10,44 | -0,13 | -1,17% | 47,90M | 09:57:00 | ||
Vats Liquor | 16,40 | 16,63 | 16,24 | +0,05 | +0,31% | 1,33M | 09:56:48 | ||
Victory Giant Tech | 25,42 | 26,10 | 25,05 | +0,42 | +1,68% | 23,22M | 09:57:00 | ||
Visionox Technology | 7,03 | 7,11 | 6,90 | +0,17 | +2,48% | 11,05M | 10:00:00 | ||
Walvax BioTech | 14,25 | 14,39 | 14,06 | -0,04 | -0,28% | 14,20M | 09:56:57 | ||
Wanda Cinema Line Corp | 14,87 | 15,26 | 14,80 | +0,11 | +0,75% | 25,51M | 09:57:00 | ||
Wanfeng Auto A | 13,83 | 14,83 | 13,82 | -0,63 | -4,36% | 259,06M | 09:57:00 | ||
Wangsu Science Tech | 9,02 | 9,35 | 9,01 | -0,25 | -2,70% | 71,14M | 09:57:00 | ||
Wanliyang A | 5,83 | 5,85 | 5,74 | +0,09 | +1,57% | 9,66M | 09:57:00 | ||
Weihai Guangwei Composites | 28,09 | 28,90 | 28,03 | -0,66 | -2,30% | 10,43M | 09:57:00 | ||
Weixing New Mat A | 17,10 | 17,53 | 16,88 | -0,11 | -0,64% | 11,30M | 09:57:00 | ||
West Construction A | 5,84 | 6,09 | 5,78 | -0,37 | -5,96% | 32,38M | 10:00:00 | ||
Western Securities A | 7,19 | 7,33 | 7,13 | +0,01 | +0,14% | 77,94M | 09:57:00 | ||
Winall Hi tech Seed | 8,03 | 8,18 | 8,00 | -0,04 | -0,50% | 11,61M | 09:56:51 | ||
Winner Medical | 33,87 | 34,05 | 33,35 | +0,23 | +0,68% | 1,38M | 09:57:00 | ||
Wonders Information | 5,36 | 5,43 | 5,29 | +0,07 | +1,32% | 11,20M | 09:56:57 | ||
Wuhan DR Laser | 40,51 | 41,30 | 40,08 | -0,08 | -0,20% | 1,39M | 09:57:00 | ||
Wuhan Jingce Electronic | 60,05 | 60,75 | 55,80 | +3,26 | +5,74% | 6,15M | 09:57:00 | ||
Wuhan Raycus Fiber A | 19,76 | 20,01 | 18,97 | +0,25 | +1,28% | 4,95M | 09:57:00 | ||
Wuhu Token Sciences | 4,84 | 4,93 | 4,83 | -0,02 | -0,41% | 21,64M | 09:57:00 | ||
Wus Circuit A | 29,54 | 30,40 | 29,22 | +0,83 | +2,89% | 50,96M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,45 | 23,05 | 22,35 | -0,36 | -1,58% | 16,73M | 09:57:00 | ||
Xi An Triangle Defens | 23,81 | 24,53 | 23,77 | -0,75 | -3,05% | 14,97M | 09:57:00 | ||
Xiamen Intretech A | 14,13 | 14,28 | 13,99 | +0,02 | +0,14% | 3,97M | 09:56:54 | ||
Xiamen Kehua Hengsheng | 26,34 | 26,74 | 26,00 | +0,21 | +0,80% | 4,96M | 09:57:00 | ||
Xiamen Meiya Pico Information | 12,62 | 12,77 | 12,06 | +0,10 | +0,80% | 7,21M | 09:56:42 | ||
Xian Sunresin New Materials Co Ltd | 45,45 | 46,15 | 42,02 | +1,07 | +2,41% | 4,03M | 09:57:00 | ||
Xianju Pharm A | 10,90 | 10,97 | 10,75 | +0,06 | +0,55% | 11,87M | 09:57:00 | ||
Xinbang Pharm A | 3,78 | 3,81 | 3,72 | +0,04 | +1,07% | 15,43M | 10:00:00 | ||
Xinqianglian | 20,76 | 21,44 | 20,45 | -0,37 | -1,75% | 4,63M | 09:56:54 | ||
Xinxiang Richful Lube | 42,10 | 42,47 | 41,41 | +0,49 | +1,18% | 2,14M | 09:56:57 | ||
Xizang Haisco Pharmaceutical A | 26,90 | 27,10 | 25,50 | +0,50 | +1,89% | 4,67M | 09:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 9,45 | 9,55 | 9,26 | +0,19 | +2,05% | 5,37M | 10:00:00 | ||
Xj Goldwind A | 7,26 | 7,42 | 7,26 | -0,09 | -1,22% | 16,15M | 09:57:00 | ||
YaGuang Technology | 5,39 | 5,52 | 5,12 | +0,14 | +2,67% | 51,12M | 09:57:00 | ||
Yahua Ind A | 9,85 | 10,05 | 9,80 | -0,16 | -1,60% | 12,54M | 09:57:00 | ||
Yanghe Brewery A | 98,81 | 99,08 | 97,54 | +1,42 | +1,46% | 5,41M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36,06 | 36,08 | 35,32 | +0,63 | +1,78% | 7,02M | 09:56:57 | ||
Yankershop Food | 77,61 | 79,18 | 76,70 | +0,31 | +0,40% | 1,39M | 09:57:00 | ||
Yantai Dongcheng Pharma | 12,61 | 12,67 | 12,30 | +0,07 | +0,56% | 10,90M | 09:56:57 | ||
Yantai Tayho A | 10,92 | 11,09 | 10,85 | -0,09 | -0,82% | 9,58M | 09:56:54 | ||
Yantai Zhenghai Magnetic Mat | 10,34 | 10,73 | 10,26 | -0,38 | -3,55% | 10,44M | 09:57:00 | ||
Yasha Decoration A | 3,81 | 3,86 | 3,63 | +0,15 | +4,10% | 12,35M | 09:57:00 | ||
Yealink Network Tech | 36,95 | 37,87 | 34,51 | +1,87 | +5,33% | 14,42M | 09:57:00 | ||
Ygsoft A | 5,03 | 5,09 | 5,01 | +0,02 | +0,40% | 18,20M | 09:57:00 | ||
Yifan Xinfu A | 12,04 | 12,14 | 11,42 | +0,68 | +5,99% | 18,37M | 09:57:00 | ||
Yiling Pharma A | 19,37 | 19,39 | 18,95 | +0,10 | +0,52% | 11,21M | 09:56:54 | ||
Yinlun Machinery A | 17,49 | 17,65 | 17,30 | 0,00 | 0,00% | 7,31M | 09:57:00 | ||
Yisheng Poultry A | 9,63 | 9,84 | 9,62 | -0,18 | -1,84% | 8,87M | 09:57:00 | ||
Yoke Technology A | 58,40 | 58,72 | 56,04 | +0,97 | +1,69% | 8,41M | 10:00:00 | ||
Yongtai Tech A | 9,00 | 9,08 | 8,86 | +0,05 | +0,56% | 7,95M | 09:56:57 | ||
Yongxing Special Stainless Steel | 46,30 | 48,46 | 45,40 | -1,89 | -3,92% | 9,68M | 09:57:00 | ||
YOOZOO Interactive | 8,94 | 8,97 | 8,47 | +0,25 | +2,88% | 19,52M | 09:57:00 | ||
Youngy Co | 34,83 | 35,07 | 34,49 | +0,18 | +0,52% | 4,16M | 10:00:00 | ||
YUNDA Holding | 7,20 | 7,24 | 7,11 | +0,05 | +0,70% | 18,34M | 10:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,38 | 58,80 | 54,58 | +2,25 | +4,01% | 3,66M | 09:57:00 | ||
Yunnan Chuangxin New Material | 39,01 | 40,20 | 38,83 | -0,81 | -2,03% | 15,53M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20,01 | 20,32 | 19,92 | -0,19 | -0,94% | 4,20M | 09:56:45 | ||
Yunnan QuakeSafe | 10,03 | 10,23 | 9,71 | +0,21 | +2,14% | 7,41M | 09:56:57 | ||
Yusys Tech | 12,59 | 12,83 | 12,45 | +0,14 | +1,12% | 8,70M | 09:56:51 | ||
Yuyue Medical A | 37,40 | 37,70 | 36,77 | +0,10 | +0,27% | 9,65M | 10:00:00 | ||
Zhefu Holding A | 3,26 | 3,36 | 3,24 | -0,07 | -2,10% | 30,62M | 09:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,670 | 1,710 | 1,660 | -0,020 | -1,18% | 48,89M | 10:00:00 | ||
Zhejiang Century Huatong | 4,09 | 4,17 | 4,06 | -0,01 | -0,24% | 60,94M | 09:56:57 | ||
Zhejiang DiAn Diagnostics Co | 14,38 | 14,50 | 14,16 | +0,06 | +0,42% | 12,58M | 09:56:54 | ||
Zhejiang Huace Film TV Co | 7,22 | 7,44 | 6,81 | +0,46 | +6,81% | 219,00M | 09:57:00 | ||
Zhejiang Jiemei Electronic | 19,73 | 19,81 | 19,15 | -0,31 | -1,55% | 8,66M | 09:56:51 | ||
Zhejiang Jingsheng Mech Electric | 30,37 | 31,37 | 30,07 | -0,61 | -1,97% | 11,43M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,73 | 3,77 | 3,61 | +0,05 | +1,36% | 62,38M | 09:57:00 | ||
Zhejiang Kaishan Compressor | 11,95 | 12,19 | 11,76 | -0,10 | -0,83% | 5,07M | 09:57:00 | ||
Zhejiang Meida Industrial A | 9,65 | 9,86 | 9,63 | -0,19 | -1,93% | 7,61M | 09:57:00 | ||
Zhejiang Narada Power Source | 9,22 | 9,31 | 9,10 | -0,01 | -0,11% | 30,75M | 09:57:00 | ||
Zhejiang Nhu A | 17,91 | 18,17 | 17,84 | +0,37 | +2,11% | 40,86M | 09:56:57 | ||
Zhejiang Runtu A | 6,21 | 6,30 | 6,18 | -0,07 | -1,12% | 2,72M | 09:56:54 | ||
Zhejiang Sanhua Co Ltd | 21,05 | 21,27 | 20,07 | +0,66 | +3,24% | 56,40M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 18,09 | 18,85 | 17,88 | -1,28 | -6,61% | 61,04M | 09:57:00 | ||
Zhejiang Semir A | 6,27 | 6,31 | 6,12 | +0,10 | +1,62% | 18,35M | 09:57:00 | ||
Zhejiang Supor A | 59,65 | 60,57 | 59,05 | -0,87 | -1,44% | 2,15M | 09:56:48 | ||
Zhejiang Tianyu Pharma | 18,08 | 18,26 | 17,44 | +0,65 | +3,73% | 5,54M | 09:57:00 | ||
Zhejiang Transfar Co Ltd | 4,17 | 4,35 | 4,13 | -0,18 | -4,14% | 28,80M | 09:57:00 | ||
Zhejiang Windey | 9,42 | 9,65 | 9,37 | -0,18 | -1,88% | 9,27M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23,29 | 23,30 | 22,38 | +0,55 | +2,42% | 5,40M | 09:56:57 | ||
Zhongfu Information | 14,73 | 14,89 | 14,38 | +0,17 | +1,17% | 3,84M | 09:56:57 | ||
Zhonghong Pulin Medical Products Co | 10,97 | 11,05 | 10,61 | +0,29 | +2,72% | 1,69M | 09:56:54 | ||
Zhongtai Chem A | 4,31 | 4,45 | 4,29 | -0,11 | -2,49% | 29,19M | 09:56:57 | ||
Zhujiang Brewery A | 8,26 | 8,39 | 8,22 | -0,02 | -0,24% | 8,92M | 10:00:00 | ||
Zhuzhou Hongda A | 22,50 | 22,83 | 22,18 | -0,21 | -0,93% | 5,74M | 09:57:00 | ||
Zj Sh Driveline A | 22,37 | 22,55 | 21,81 | +0,29 | +1,31% | 14,42M | 09:56:57 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.