Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4,64 | 4,74 | 4,54 | +0,02 | +0,43% | 24,87M | 12:38:00 | ||
Aikchol Hospital | 17,60 | 17,60 | 17,50 | 0,00 | 0,00% | 1,00K | 12:38:00 | ||
Airports of Thailand | 65,50 | 66,25 | 65,25 | -0,50 | -0,76% | 10,06M | 12:38:00 | ||
Amarin Printing | 4,44 | 4,46 | 4,32 | -0,04 | -0,89% | 9,50K | 12:38:00 | ||
Aqua Corp | 0,34 | 0,35 | 0,33 | -0,01 | -2,86% | 4,92M | 12:38:00 | ||
Asia Aviation | 2,200 | 2,260 | 2,200 | -0,040 | -1,79% | 16,74M | 12:38:00 | ||
Asia Hotel | 6,60 | 6,60 | 6,55 | +0,05 | +0,76% | 6,70K | 12:27:00 | ||
Asia Network International PCL | 4,62 | 4,62 | 4,54 | +0,04 | +0,87% | 75,00K | 12:38:00 | ||
Asian Marine Services | 1,700 | 1,710 | 1,690 | 0,000 | 0,00% | 305,50K | 12:38:00 | ||
Asphere Innovations PCL | 4,880 | 4,900 | 4,820 | -0,020 | -0,41% | 348,10K | 12:38:00 | ||
B 52 Capital PCL | 0,75 | 0,84 | 0,70 | 0,00 | 0,00% | 7,40K | 12:28:00 | ||
Bangkok Airways | 19,40 | 19,70 | 18,90 | +0,30 | +1,57% | 6,66M | 12:38:00 | ||
Bangkok Chain Hospital | 19,20 | 19,30 | 19,00 | -0,30 | -1,54% | 13,88M | 12:38:00 | ||
Bangkok Dusit Medical | 28,75 | 29,00 | 28,75 | 0,00 | 0,00% | 18,02M | 12:38:00 | ||
Bangkok Expressway Metro | 8,05 | 8,05 | 7,80 | +0,15 | +1,90% | 31,34M | 12:38:00 | ||
Bangkok Genomics Innovation PCL | 3,02 | 3,12 | 2,88 | +0,06 | +2,03% | 25,83M | 12:38:00 | ||
Beauty Community | 0,600 | 0,610 | 0,590 | +0,010 | +1,69% | 4,72M | 12:38:00 | ||
BEC World | 4,50 | 4,64 | 4,46 | -0,10 | -2,17% | 1,76M | 12:38:00 | ||
Begistics | 0,11 | 0,12 | 0,10 | 0,00 | 0,00% | 7,49M | 12:38:00 | ||
Berli Jucker | 22,20 | 22,60 | 22,00 | -0,40 | -1,77% | 9,60M | 12:38:00 | ||
Better World | 0,41 | 0,43 | 0,40 | -0,02 | -4,65% | 24,32M | 12:38:00 | ||
BIG Camera | 0,43 | 0,45 | 0,43 | -0,02 | -4,44% | 379,60K | 12:38:00 | ||
Bound Beyond PCL | 9,70 | 9,75 | 9,60 | +0,05 | +0,52% | 72,90K | 12:38:00 | ||
BTS | 5,95 | 6,10 | 5,95 | -0,15 | -2,46% | 70,76M | 12:38:00 | ||
BTS Rail Mass Transit | 3,60 | 3,60 | 3,58 | 0,00 | 0,00% | 995,70K | 12:38:00 | ||
Bumrungrad Hospital | 250,00 | 251,00 | 248,00 | +2,00 | +0,81% | 1,81M | 12:38:00 | ||
Central Plaza Hotel | 39,75 | 41,25 | 39,75 | -1,75 | -4,22% | 6,15M | 12:38:00 | ||
Central Retail | 32,00 | 32,25 | 31,25 | 0,00 | 0,00% | 12,37M | 12:38:00 | ||
Chiang Mai Ram | 1,960 | 1,980 | 1,960 | -0,010 | -0,51% | 41,90K | 12:38:00 | ||
Chularat Hospital | 2,940 | 3,000 | 2,920 | -0,040 | -1,34% | 10,40M | 12:38:00 | ||
City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Com7 | 19,30 | 19,60 | 19,10 | -0,20 | -1,03% | 12,75M | 12:38:00 | ||
Communication System | 0,900 | 0,920 | 0,900 | 0,000 | 0,00% | 329,00K | 12:38:00 | ||
Copperwired | 2,400 | 2,500 | 2,360 | -0,080 | -3,23% | 533,80K | 12:38:00 | ||
CP All PCL | 58,75 | 59,50 | 58,25 | -0,50 | -0,84% | 29,40M | 12:38:00 | ||
CP Axtra PCL | 29,50 | 30,00 | 29,25 | -0,50 | -1,67% | 6,50M | 12:38:00 | ||
Dohome | 11,60 | 12,00 | 11,50 | -0,10 | -0,85% | 11,53M | 12:38:00 | ||
Don Muang Tollway PCL | 12,30 | 12,50 | 12,20 | -0,10 | -0,81% | 1,61M | 12:38:00 | ||
Dusit Thani | 10,40 | 10,60 | 10,20 | -0,10 | -0,95% | 380,10K | 12:38:00 | ||
Ekachai Medical | 7,25 | 7,35 | 7,25 | -0,05 | -0,68% | 698,60K | 12:38:00 | ||
Erawan Group | 4,48 | 4,58 | 4,46 | -0,08 | -1,75% | 11,26M | 12:38:00 | ||
Euroasia Total Logistics PCL | 1,20 | 1,25 | 1,20 | -0,03 | -2,44% | 1,58M | 12:38:00 | ||
Far East DDB | 185,00 | 185,00 | 185,00 | +1,00 | +0,54% | 1,50K | 10:27:00 | ||
Firetrade Engineering | 1,580 | 1,590 | 1,560 | 0,000 | 0,00% | 251,90K | 12:27:00 | ||
FN Factory Outlet | 1,130 | 1,160 | 1,130 | 0,000 | 0,00% | 0,50K | 09:58:00 | ||
General Environmental | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 148,00K | 12:27:00 | ||
GMM Grammy | 5,40 | 5,45 | 5,20 | +0,05 | +0,93% | 18,00K | 12:38:00 | ||
Grand Prix | 1,770 | 1,820 | 1,770 | -0,020 | -1,12% | 269,10K | 12:24:00 | ||
Grande Asset Hotels | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 1,71M | 12:38:00 | ||
Home Product Center | 9,85 | 10,10 | 9,75 | -0,15 | -1,50% | 103,21M | 12:38:00 | ||
ICC Intl | 39,75 | 43,50 | 39,75 | -1,00 | -2,45% | 7,30K | 12:38:00 | ||
Index Living Mall | 20,70 | 20,80 | 20,60 | +0,10 | +0,49% | 154,80K | 12:38:00 | ||
IT City | 4,020 | 4,180 | 4,020 | -0,020 | -0,50% | 247,40K | 12:38:00 | ||
JWD InfoLogistics | 13,80 | 14,20 | 13,80 | -0,20 | -1,43% | 1,45M | 12:38:00 | ||
Karmarts | 14,50 | 14,60 | 14,30 | +0,20 | +1,40% | 1,98M | 12:38:00 | ||
Kerry Express | 4,02 | 4,08 | 4,02 | -0,04 | -0,99% | 583,10K | 12:38:00 | ||
Kiattana Transport | 0,40 | 0,42 | 0,40 | -0,01 | -2,44% | 1,26M | 12:38:00 | ||
Krungdhep Sophon | 277,00 | 277,00 | 277,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Ladprao Hospital | 4,66 | 4,72 | 4,66 | -0,02 | -0,43% | 23,40K | 12:38:00 | ||
Laguna Resorts Hotels | 47,25 | 48,00 | 47,00 | -0,25 | -0,53% | 2,40K | 12:38:00 | ||
Loxley PCL | 1,550 | 1,570 | 1,550 | 0,000 | 0,00% | 326,60K | 12:38:00 | ||
Major Cineplex | 14,40 | 14,50 | 14,40 | 0,00 | 0,00% | 2,53M | 12:38:00 | ||
Mandarin Hotel | 33,25 | 33,50 | 33,25 | -1,75 | -5,00% | 0,70K | 08:04:00 | ||
Matching Maximize | 1,460 | 1,470 | 1,440 | +0,030 | +2,10% | 32,60K | 12:38:00 | ||
Matichon | 7,10 | 7,15 | 7,10 | +0,25 | +3,65% | 4,00K | 08:02:00 | ||
MC Group | 11,80 | 12,00 | 11,60 | -0,30 | -2,48% | 3,59M | 12:38:00 | ||
MCOT PCL | 3,00 | 3,02 | 2,76 | -0,04 | -1,32% | 122,40K | 12:38:00 | ||
Mega Lifesciences | 40,25 | 40,75 | 40,25 | 0,00 | 0,00% | 304,50K | 12:38:00 | ||
Mena Transport PCL | 1,43 | 1,46 | 1,43 | -0,01 | -0,69% | 1,56M | 12:38:00 | ||
Mida Assets | 0,42 | 0,43 | 0,42 | 0,00 | 0,00% | 147,60K | 12:38:00 | ||
Minor Intl | 31,50 | 32,00 | 31,25 | -0,50 | -1,56% | 22,90M | 12:38:00 | ||
Mono Tech | 0,710 | 0,730 | 0,710 | -0,010 | -1,39% | 4,37M | 12:38:00 | ||
Moshi Moshi Retail | 46,00 | 46,75 | 45,75 | -0,25 | -0,54% | 527,50K | 12:38:00 | ||
Namyong Terminal | 3,96 | 4,02 | 3,94 | -0,02 | -0,50% | 2,24M | 12:38:00 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 581,90K | 12:38:00 | ||
Nonthavej Hospital | 35,00 | 35,25 | 34,75 | +0,25 | +0,72% | 16,00K | 12:15:00 | ||
OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 21/05 | ||
One Enterprise PCL | 3,68 | 3,74 | 3,66 | 0,00 | 0,00% | 9,43M | 12:38:00 | ||
Patrangsit Healthcare PCL | 14,30 | 14,40 | 14,20 | +0,10 | +0,70% | 297,60K | 12:38:00 | ||
Plan B Media | 8,10 | 8,20 | 8,05 | 0,00 | 0,00% | 13,21M | 12:38:00 | ||
Plus Tech Innovation PCL | 6,50 | 6,75 | 6,50 | 0,00 | 0,00% | 0,10K | 11:25:00 | ||
Prakit | 10,60 | 10,70 | 10,50 | -0,10 | -0,93% | 33,90K | 12:38:00 | ||
Praram 9 Hospital | 19,20 | 19,30 | 18,70 | +0,40 | +2,13% | 1,72M | 12:38:00 | ||
Precious Shipping | 9,75 | 9,95 | 9,65 | -0,10 | -1,02% | 6,60M | 12:38:00 | ||
Prima Marine | 7,95 | 8,00 | 7,85 | 0,00 | 0,00% | 12,32M | 12:38:00 | ||
Principal Capital | 4,06 | 4,06 | 4,02 | -0,02 | -0,49% | 278,80K | 12:38:00 | ||
PRTR PCL | 4,90 | 4,90 | 4,54 | +0,22 | +4,70% | 3,44M | 12:38:00 | ||
Rajthanee Hospital | 25,00 | 25,25 | 25,00 | 0,00 | 0,00% | 46,10K | 12:38:00 | ||
Ramkhamhaeng Hospital | 30,25 | 30,75 | 30,25 | +0,25 | +0,83% | 91,90K | 12:38:00 | ||
Ratchaphruek Hospital | 6,00 | 6,00 | 5,95 | 0,00 | 0,00% | 372,60K | 12:38:00 | ||
Regional Container | 26,25 | 27,75 | 26,25 | -1,75 | -6,25% | 6,51M | 12:38:00 | ||
Rich Sport | 2,22 | 2,26 | 2,20 | 0,00 | 0,00% | 79,90K | 12:38:00 | ||
Roctec Global PCL | 0,740 | 0,750 | 0,740 | -0,020 | -2,63% | 3,99M | 12:38:00 | ||
Royal Orchid | 2,56 | 2,58 | 2,56 | 0,00 | 0,00% | 3,20K | 10:32:00 | ||
RS | 13,20 | 13,20 | 13,00 | +0,20 | +1,54% | 1,47M | 12:38:00 | ||
S Hotels And Resorts | 2,140 | 2,200 | 2,140 | -0,060 | -2,73% | 6,34M | 12:38:00 | ||
Sabuy | 1,77 | 1,89 | 1,74 | -0,04 | -2,21% | 68,37M | 12:38:00 | ||
Safe Fertility PCL | 21,80 | 22,80 | 21,80 | -1,00 | -4,39% | 3,76M | 12:38:00 | ||
Saha Pathana Inter | 68,75 | 68,75 | 68,75 | -0,50 | -0,72% | 1,00K | 07:03:00 | ||
Saha Pathanapibul | 63,00 | 63,00 | 62,25 | +0,75 | +1,20% | 10,50K | 11:01:00 | ||
Sahathai Terminal | 1,990 | 2,020 | 1,980 | -0,010 | -0,50% | 298,70K | 12:38:00 | ||
SAMART Aviation Solutions PCL | 21,80 | 22,40 | 21,80 | -0,30 | -1,36% | 2,35M | 12:38:00 | ||
Shangri La Hotel | 48,50 | 49,00 | 48,50 | 0,00 | 0,00% | 0,50K | 10:43:00 | ||
Siam Global | 16,80 | 16,90 | 16,40 | -0,20 | -1,18% | 12,31M | 12:38:00 | ||
Siamrajathanee | 6,75 | 6,80 | 6,60 | +0,05 | +0,75% | 9,30K | 12:29:00 | ||
Sikarin | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 191,50K | 12:38:00 | ||
Singer | 9,65 | 9,95 | 9,65 | -0,20 | -2,03% | 5,87M | 12:38:00 | ||
Sino Logistics | 1,29 | 1,34 | 1,29 | 0,00 | 0,00% | 2,00M | 12:38:00 | ||
SISB | 37,50 | 38,25 | 37,50 | -0,75 | -1,96% | 1,55M | 12:38:00 | ||
Srivichaivejvivat | 7,95 | 7,95 | 7,85 | +0,05 | +0,63% | 546,00K | 12:38:00 | ||
Successmore Being | 3,58 | 3,58 | 3,50 | -0,02 | -0,56% | 86,50K | 12:38:00 | ||
Sun Vending Technology PCL | 1,59 | 1,64 | 1,59 | -0,02 | -1,24% | 388,00K | 12:38:00 | ||
Tanachira Retail | 16,70 | 17,10 | 16,30 | 0,00 | 0,00% | 998,10K | 12:38:00 | ||
Thailand Future | 6,35 | 6,45 | 6,30 | -0,05 | -0,78% | 4,14M | 12:38:00 | ||
Thonburi Healthcare | 38,25 | 38,50 | 37,75 | +0,25 | +0,66% | 396,90K | 12:38:00 | ||
Thonburi Medical Centre | 91,75 | 91,75 | 91,75 | +0,25 | +0,27% | 0,10K | 12:17:00 | ||
Thoresen Thai Agencies | 7,65 | 7,85 | 7,55 | -0,15 | -1,92% | 20,10M | 12:38:00 | ||
TKS Tech | 8,80 | 8,90 | 8,70 | -0,05 | -0,56% | 267,30K | 12:38:00 | ||
Triple i Logistics | 7,60 | 7,85 | 7,60 | -0,15 | -1,94% | 1,21M | 12:38:00 | ||
TSTE PCL | 10,70 | 10,70 | 9,50 | +1,15 | +12,04% | 3,80K | 11:58:00 | ||
Veranda Resort | 6,25 | 6,40 | 6,20 | 0,00 | 0,00% | 483,90K | 12:38:00 | ||
VGI Global Media | 1,60 | 1,65 | 1,58 | -0,06 | -3,61% | 63,98M | 12:38:00 | ||
Vibhavadi Medical Center | 2,160 | 2,220 | 2,160 | -0,060 | -2,70% | 3,80M | 12:38:00 | ||
Wattana Karnpaet | 88,00 | 95,00 | 87,75 | +0,50 | +0,57% | 2,20K | 11:51:00 | ||
Wattanapat Hospital | 11,500 | 11,800 | 11,300 | +0,100 | +0,88% | 2,05M | 12:38:00 | ||
Wave Entertainment | 0,140 | 0,150 | 0,140 | 0,000 | 0,00% | 28,72M | 12:38:00 | ||
WICE Logistics | 6,050 | 6,200 | 5,900 | +0,200 | +3,42% | 3,48M | 12:38:00 | ||
Workpoint | 8,35 | 8,45 | 8,35 | -0,10 | -1,18% | 112,20K | 12:38:00 | ||
Zalekta PCL | 0,980 | 1,020 | 0,980 | -0,010 | -1,01% | 1,33M | 12:38:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.