Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,020 | 16,460 | 15,760 | -0,280 | -1,72% | 82,20K | 19:35:20 | ||
Adesso | 109,20 | 113,00 | 108,20 | -4,00 | -3,53% | 11,50K | 19:35:28 | ||
ADTRAN | 5,04 | 5,06 | 4,85 | +0,09 | +1,88% | 25,72K | 19:35:08 | ||
Adtran Networks SE | 19,960 | 20,000 | 19,940 | -0,020 | -0,10% | 16,57K | 19:35:23 | ||
Amadeus Fire AG | 120,200 | 120,800 | 119,000 | 0,000 | 0,00% | 5,21K | 19:35:12 | ||
ATOSS Software AG | 274,000 | 278,500 | 271,000 | +1,500 | +0,55% | 5,19K | 19:35:17 | ||
Auto1 | 4,38 | 4,62 | 4,30 | -0,17 | -3,63% | 503,70K | 19:35:28 | ||
BayWa AG vNa | 25,150 | 26,000 | 24,900 | -0,750 | -2,90% | 49,93K | 19:35:25 | ||
Borussia Dortmund | 3,350 | 3,380 | 3,340 | +0,005 | +0,15% | 112,58K | 19:35:23 | ||
Cancom AG | 27,640 | 28,280 | 26,280 | +1,120 | +4,22% | 272,76K | 19:35:20 | ||
Ceconomy | 1,861 | 1,898 | 1,839 | 0,000 | 0,00% | 357,92K | 18:33:52 | ||
CeWe Color Holding AG | 102,800 | 104,200 | 99,900 | -1,400 | -1,34% | 6,78K | 19:35:18 | ||
CompuGroup Medical AG | 28,520 | 28,980 | 28,340 | -0,380 | -1,31% | 149,74K | 19:35:23 | ||
Dermapharm | 32,64 | 34,16 | 32,60 | -1,52 | -4,45% | 41,91K | 19:35:06 | ||
Deutsche Beteiligungs | 25,750 | 25,850 | 25,600 | -0,050 | -0,19% | 10,95K | 19:35:26 | ||
Deutsche Pfandbriefbank AG | 4,94 | 5,01 | 4,85 | +0,01 | +0,20% | 549,66K | 19:35:15 | ||
Deutsche Wohnen | 19,000 | 19,270 | 18,900 | -0,180 | -0,94% | 101,66K | 19:29:37 | ||
Deutz | 5,890 | 6,050 | 5,840 | -0,160 | -2,57% | 458,10K | 18:12:01 | ||
Draegerwerk AG & Co | 50,900 | 51,200 | 50,600 | -0,200 | -0,39% | 10,73K | 19:35:22 | ||
Duerr | 21,420 | 21,660 | 21,140 | -0,040 | -0,19% | 121,48K | 19:35:08 | ||
DWS Group | 40,78 | 41,14 | 40,66 | -0,12 | -0,29% | 105,77K | 19:35:24 | ||
Eckert & Ziegler Bebig | 37,480 | 37,860 | 36,640 | +0,260 | +0,70% | 34,99K | 19:35:01 | ||
ELMOS Semiconductor AG | 73,900 | 74,100 | 72,500 | +0,500 | +0,68% | 23,21K | 19:35:20 | ||
Energiekontor | 64,10 | 66,20 | 62,10 | -7,00 | -9,85% | 106,32K | 19:35:39 | ||
Fielmann AG | 42,560 | 42,720 | 42,340 | -0,120 | -0,28% | 32,05K | 19:35:23 | ||
flatexDEGIRO AG | 10,40 | 10,55 | 10,26 | +0,10 | +0,97% | 392,62K | 19:35:27 | ||
GFT Technologies AG | 27,000 | 27,400 | 26,700 | -0,100 | -0,37% | 26,58K | 19:35:19 | ||
Grand City | 10,60 | 10,70 | 10,47 | +0,13 | +1,24% | 164,53K | 19:35:04 | ||
Grenke | 24,20 | 24,85 | 24,10 | -0,60 | -2,42% | 73,06K | 19:35:19 | ||
Hamborner REIT AG | 6,860 | 6,900 | 6,680 | +0,090 | +1,33% | 125,51K | 19:35:04 | ||
Heidelberger Druckmaschinen AG | 1,040 | 1,044 | 1,008 | +0,017 | +1,66% | 838,00K | 19:20:41 | ||
Hornbach Holding AG | 74,500 | 74,550 | 73,100 | +0,950 | +1,29% | 15,47K | 19:35:19 | ||
Hypoport AG | 235,800 | 239,000 | 231,600 | -0,200 | -0,08% | 5,62K | 19:35:21 | ||
Indus AG | 26,550 | 27,150 | 26,300 | -0,650 | -2,39% | 41,37K | 19:35:01 | ||
IONOS SE | 21,30 | 21,40 | 20,55 | +0,55 | +2,65% | 96,41K | 19:35:03 | ||
Jost Werke | 47,6000 | 47,8500 | 46,7500 | +0,1000 | +0,21% | 8,89K | 19:35:00 | ||
Kloeckner | 6,750 | 6,780 | 6,565 | +0,110 | +1,66% | 97,65K | 18:19:14 | ||
Kontron | 20,44 | 22,12 | 20,30 | -1,72 | -7,76% | 379,54K | 19:37:23 | ||
KSB Pref | 624,00 | 628,00 | 604,00 | +18,00 | +2,97% | 0,65K | 19:36:28 | ||
KWS SAAT AG | 49,55 | 50,20 | 49,35 | -0,45 | -0,90% | 8,19K | 19:35:22 | ||
Metro Wholesale | 5,0450 | 5,1150 | 5,0150 | +0,0100 | +0,20% | 174,27K | 19:35:27 | ||
Mlp | 5,610 | 5,660 | 5,510 | +0,020 | +0,36% | 76,73K | 19:35:13 | ||
Mutares SE & Co KgaA | 36,90 | 37,20 | 35,30 | +1,70 | +4,83% | 36,08K | 19:35:14 | ||
Nagarro SE | 79,75 | 80,35 | 78,20 | +0,90 | +1,14% | 16,65K | 19:35:08 | ||
NORMA Group AG | 17,230 | 17,620 | 16,970 | -0,270 | -1,54% | 55,23K | 19:35:01 | ||
Patrizia Immobilien | 8,620 | 8,710 | 8,510 | -0,100 | -1,15% | 47,39K | 19:35:10 | ||
Pfeiffer Vacuum Technology AG | 156,00 | 156,20 | 155,60 | 0,00 | 0,00% | 3,63K | 18:59:17 | ||
PNE Wind AG | 13,400 | 13,520 | 13,240 | -0,100 | -0,74% | 97,75K | 19:35:27 | ||
Prosiebensat | 6,5120 | 6,6500 | 6,4740 | -0,0800 | -1,21% | 400,50K | 19:29:58 | ||
PVA TePla AG | 18,790 | 19,270 | 18,720 | -0,380 | -1,98% | 123,34K | 19:35:19 | ||
SAF Holland | 18,890 | 19,190 | 18,800 | -0,150 | -0,79% | 82,25K | 19:35:17 | ||
Salzgitter | 24,200 | 24,300 | 23,820 | +0,020 | +0,08% | 46,87K | 19:29:59 | ||
Schaeffler Pref | 6,25 | 6,33 | 6,24 | -0,05 | -0,79% | 374,86K | 19:35:21 | ||
SCHOTT Pharma | 39,60 | 40,80 | 39,40 | -1,20 | -2,94% | 44,29K | 19:35:23 | ||
SFC Energy AG | 17,980 | 19,480 | 17,980 | -0,840 | -4,46% | 80,74K | 19:35:16 | ||
SGL Carbon | 6,960 | 7,250 | 6,870 | -0,240 | -3,34% | 215,33K | 19:29:55 | ||
Sto KGaA | 158,20 | 160,00 | 157,40 | +0,60 | +0,38% | 2,36K | 19:35:14 | ||
STRATEC Biomedical | 40,200 | 40,950 | 37,500 | -2,200 | -5,19% | 46,14K | 19:37:26 | ||
Suedzucker | 13,290 | 13,320 | 13,100 | +0,140 | +1,06% | 286,82K | 19:22:36 | ||
Suess Microtec AG | 36,475 | 38,250 | 35,775 | -1,375 | -3,63% | 120,68K | 26/03 | ||
Synlab AG | 10,95 | 11,16 | 10,82 | +0,06 | +0,55% | 26,04K | 19:35:20 | ||
Takkt AG | 13,380 | 13,500 | 13,340 | -0,380 | -2,76% | 22,08K | 19:35:26 | ||
thyssenkrupp nucera | 14,32 | 14,70 | 14,19 | -0,28 | -1,92% | 120,10K | 19:35:29 | ||
Traton | 33,34 | 33,92 | 32,78 | -0,62 | -1,83% | 152,75K | 19:35:10 | ||
Varta | 14,805 | 15,035 | 14,115 | +0,475 | +3,31% | 153,86K | 19:35:00 | ||
Verbio Vereinigte BioEnergie AG | 21,050 | 21,400 | 20,200 | +0,550 | +2,68% | 143,10K | 19:35:28 | ||
Vitesco Technologies | 64,35 | 65,45 | 64,05 | +0,05 | +0,08% | 9,64K | 19:37:37 | ||
Vossloh | 45,700 | 45,800 | 45,250 | +0,150 | +0,33% | 8,60K | 19:35:22 | ||
Wacker Neuson SE | 17,160 | 17,780 | 17,140 | -0,620 | -3,49% | 64,67K | 19:35:05 | ||
Wuestenrot Wuerttembergische | 13,32 | 13,42 | 13,14 | -0,10 | -0,75% | 61,78K | 19:35:16 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.