SBI Foreign AAA-BBB 5-10 TR (SF51T)

Глобальные индексы
135,20
-0,41(-0,30%)
  • Открытие:
    135,61
  • Дн. диапазон:
    135,20 - 135,64
  • 52 недель:
    127,14 - 152,47

Прошлые данные - SBI Foreign AAA-BBB 5-10 TR

Временной период:
День
18.07.2022 - 16.08.2022
135,20135,61135,64135,20-0.30%
135,61134,85135,64134,80+0.57%
134,84134,98135,01134,63-0.10%
134,98135,50135,70134,93-0.38%
135,50134,92135,59134,86+0.44%
134,91135,07135,07134,79-0.12%
135,07134,54135,32134,54+0.40%
134,53135,51135,55134,53-0.72%
135,51135,07135,64134,92+0.33%
135,06135,35135,35134,93-0.21%
135,34135,44136,31135,34-0.07%
135,43135,40135,49134,81+0.02%
135,40134,46135,44134,13+0.71%
134,45134,22134,47134,13+0.17%
134,22133,45134,42133,45+0.58%
133,44133,07133,51132,98+0.29%
133,06131,62133,37131,62+1.09%
131,62131,66131,66130,54-0.02%
131,65131,25131,95131,16+0.30%
131,25131,79131,84131,14-0.41%
131,79132,58132,58131,73-0.95%
Максимум: 136,31Минимум: 130,54Разница: 5,77Среднее: 134,23Изм. %: 1,62