S&PTSX Composite Dividend (GSPTXDC)

Торонто

Цена в CAD

Предупреждение

192,85

+0,02(+0,01%)

Режим реального времени17:43:31

Дн. диапазон

192,41

193,05

52 недели

151,27

193,05

Компоненты S&PTSX Composite Dividend

Эта страница содержит котировки компонентов индекса S&PTSX Composite Dividend в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Atco	47,92	48,07	47,81	-0,79%	13,85K	aa.aa	17:21:04
Agnico Eagle Mines	105,66	106,49	105,22	-1,22%	89,53K	aa.aa	17:42:29
Alamos Gold	26,13	26,65	26,10	-1,73%	89,1K	aa.aa	17:42:33
AltaGas	33,98	34,03	33,81	+0,18%	23,07K	aa.aa	17:04:35
Allied Prop.	19,78	19,89	19,71	-0,80%	99,52K	aa.aa	17:36:12
Algonquin	7,07	7,13	7,06	-0,98%	347,09K	aa.aa	17:05:01
Aecon	21,60	21,86	21,56	-1,32%	34,39K	aa.aa	17:43:01
ARC Res.	25,36	25,53	25,10	+1,04%	390,29K	aa.aa	17:04:41
Artis REIT	7,96	8,03	7,90	-0,50%	63,73K	aa.aa	17:41:34
Brookfield	71,92	72,17	71,61	-0,22%	82,62K	aa.aa	17:09:30
BCE Inc	45,71	45,90	45,62	-0,11%	341,7K	aa.aa	17:40:26
Boardwalk	80,70	80,87	80,50	-0,33%	12,74K	aa.aa	17:05:02
Waste Connections	238,59	239,19	237,80	-0,39%	15,89K	aa.aa	17:04:44
Birchcliff	5,960	6,020	5,930	+0,85%	138,96K	aa.aa	17:34:40
Bank Montreal	124,37	124,60	124,02	+0,06%	85,17K	aa.aa	17:05:11
Bank of Nova Scotia	72,03	72,13	71,56	+0,03%	402,25K	aa.aa	17:36:38
Can Apt Prop.	51,20	51,32	50,82	-0,21%	34,2K	aa.aa	17:32:06
Cogeco Communications	68,91	69,34	68,91	-0,56%	2,27K	aa.aa	16:53:25
CCL Industries	79,70	79,99	79,29	-0,06%	8,89K	aa.aa	17:15:59
Cineplex	10,33	10,39	10,27	+0,10%	18,45K	aa.aa	17:42:57
CI Financial	19,53	19,55	19,30	+1,09%	81,87K	aa.aa	17:32:41
Corus Entert	0,18	0,18	0,18	-2,78%	33,31K	aa.aa	17:25:11
CIBC	81,94	82,15	81,75	+0,24%	167,11K	aa.aa	17:22:44
Canadian Natural	49,49	49,55	48,56	+2,63%	1,31M	aa.aa	17:37:07
Canadian Pacific Kansas City	111,74	111,80	110,98	-0,03%	55,89K	aa.aa	17:05:05
Capital Power	50,30	50,57	50,30	-0,53%	19,81K	aa.aa	17:07:10
Chartwell Retirement Residences	15,04	15,20	15,02	-1,18%	26,91K	aa.aa	17:35:06
Canadian Tire	156,77	157,69	156,50	-0,86%	19,16K	aa.aa	17:21:00
Canadian Util.	35,36	35,50	35,30	-0,62%	21,1K	aa.aa	17:05:08
CanWest Bank	54,59	54,63	54,16	+0,29%	16,5K	aa.aa	17:04:05
SmartCentres REIT	25,63	25,99	25,59	-1,08%	32,86K	aa.aa	17:05:10
Dream Office REIT	22,34	22,36	22,00	-0,53%	22,55K	aa.aa	17:29:58
Dorel Ind.	5,66	5,68	5,66	0,00%	0	aa.aa	04/10
Dollarama	138,12	138,80	137,62	+0,10%	53,98K	aa.aa	17:10:25
Enerflex	9,12	9,20	9,01	-1,19%	54,43K	aa.aa	17:20:04
Emera Inc	50,61	51,94	50,61	-2,93%	209,63K	aa.aa	17:05:16
Empire Comp	40,77	40,91	40,63	+0,10%	15,07K	aa.aa	17:25:29
Ensign Energy Services	2,560	2,620	2,560	-1,92%	15,9K	aa.aa	17:17:24
Extendicare Inc	9,11	9,14	9,06	-0,22%	13,32K	aa.aa	17:20:02
Fairfax Fin.	1.741,12	1.744,74	1.734,16	-0,27%	2,49K	aa.aa	17:01:16
First Quantum Minerals	18,73	18,81	18,55	-0,21%	204,06K	aa.aa	17:05:18
Franco-Nevada	163,83	164,88	162,88	-0,10%	22,07K	aa.aa	17:04:59
Freehold Royal	14,42	14,49	14,35	+0,70%	143,54K	aa.aa	17:42:33
Colliers International	199,84	199,85	198,36	-0,07%	4,4K	aa.aa	16:58:05
Fortis Inc	59,85	60,56	59,72	-0,80%	274,14K	aa.aa	17:21:58
Finning Int.	43,71	43,96	43,62	-0,30%	19,28K	aa.aa	17:32:56
Gildan	64,00	64,04	63,66	+0,39%	21,66K	aa.aa	17:04:06
Great-West	46,35	46,45	46,20	+0,22%	32,99K	aa.aa	17:07:31
Hudbay	12,82	12,82	12,64	+0,55%	103,58K	aa.aa	17:05:17
H&R Real Estate	11,05	11,14	11,04	-0,99%	12,98K	aa.aa	17:05:05
iA Financial	114,17	114,28	113,87	-0,34%	10,03K	aa.aa	17:05:06
Intact Fin	257,53	258,35	257,12	-0,36%	9,25K	aa.aa	17:05:07
IGM Financial	41,19	41,43	41,19	-0,44%	15,34K	aa.aa	17:31:00
Imperial Oil	105,91	106,85	105,19	+1,07%	76,11K	aa.aa	17:05:18
Keyera	43,81	43,86	43,53	+0,62%	20,77K	aa.aa	17:04:51
Loblaw	174,64	175,09	172,51	+1,00%	35,98K	aa.aa	17:04:29
Laurentian Bank	26,73	26,80	26,70	-0,15%	13,87K	aa.aa	17:07:47
Labrador	32,52	32,61	32,37	-0,09%	12,75K	aa.aa	17:30:59
Linamar	64,48	64,80	64,48	-0,28%	5,27K	aa.aa	16:59:12
Lundin	14,440	14,500	14,210	+0,14%	226,67K	aa.aa	17:15:31
Maple Leaf	22,23	22,44	22,23	-0,89%	4,8K	aa.aa	16:59:14
Magna Intl	55,62	55,96	55,30	-0,23%	47,67K	aa.aa	17:05:16
Metro	83,23	83,35	83,00	-0,08%	12,36K	aa.aa	17:05:01
Methanex	61,82	61,83	60,56	+2,15%	15,95K	aa.aa	17:03:16
Nat Bank of Can	128,14	128,37	127,80	-0,01%	34,96K	aa.aa	17:05:14
Northland Power	21,96	22,23	21,93	-1,52%	161,36K	aa.aa	17:05:26
North West	52,08	52,08	51,29	+0,64%	7,24K	aa.aa	17:02:31
Onex Corp	98,17	98,38	97,28	+0,20%	4,04K	aa.aa	17:02:31
OceanaGold	3,730	3,750	3,660	-0,80%	159,09K	aa.aa	17:35:45
Open Text	45,09	45,28	44,87	+0,14%	35,92K	aa.aa	17:05:18
Pan American Silver NQ	28,94	29,06	28,53	-0,89%	80,73K	aa.aa	17:05:25
Peyto Exp&Dev	16,27	16,30	16,05	+1,50%	264,35K	aa.aa	17:42:33
Parkland Fuel	35,63	35,71	35,32	+0,59%	33,86K	aa.aa	17:26:18
Power Corp	43,18	43,53	43,12	-0,58%	138,57K	aa.aa	17:42:35
Pembina Pipeline	58,18	58,34	57,82	+0,52%	119,44K	aa.aa	17:36:38
Pason Systems	14,51	14,53	14,33	+0,83%	5K	aa.aa	17:03:59
Quebecor B	35,26	35,48	35,14	+0,06%	37,21K	aa.aa	17:26:44
Rogers Communications	52,73	52,89	52,52	-0,42%	35,33K	aa.aa	17:05:18
Riocan REIT	19,70	19,82	19,69	-1,05%	32,49K	aa.aa	17:05:03
Russel Metals	40,90	40,96	40,84	+0,12%	6,97K	aa.aa	17:05:01
Saputo	28,58	28,58	28,33	+0,39%	24,65K	aa.aa	17:03:10
Sun Life Fin.	78,80	79,08	78,72	-0,39%	93,93K	aa.aa	17:05:13
Wheaton Precious Metals	80,93	81,66	80,63	-1,17%	56,45K	aa.aa	17:05:01
Superior Plus	7,48	7,50	7,47	-0,13%	82,48K	aa.aa	17:05:14
Stantec	113,21	113,62	111,81	+0,79%	28,96K	aa.aa	17:32:50
TELUS	22,12	22,17	22,03	+0,05%	398,72K	aa.aa	17:36:55
TransAlta Corp	14,51	14,56	14,35	+0,14%	117,74K	aa.aa	17:05:10
Transcont.	17,36	17,48	17,28	-0,63%	17,04K	aa.aa	17:30:11
Toronto Dominion Bank	86,70	86,72	85,90	+0,22%	3,86M	aa.aa	17:37:14
TFI Intl	184,10	185,21	183,83	-0,17%	11,8K	aa.aa	17:20:48
Toromont Ind.	129,98	129,98	128,98	-0,02%	3,4K	aa.aa	17:02:37
Tourmaline	66,95	67,40	66,82	+0,60%	307,87K	aa.aa	17:42:41
ThomsonReuters	224,46	224,72	224,16	-0,34%	11,04K	aa.aa	17:05:18
TC Energy	61,56	61,64	61,15	+0,56%	191,71K	aa.aa	17:05:05
George Weston	219,92	220,70	219,03	+0,15%	6,91K	aa.aa	17:04:29
Westshore	23,89	24,05	23,81	-0,21%	8,47K	aa.aa	17:40:43
TMX Group	42,61	42,71	42,50	-0,26%	5,55K	aa.aa	17:00:57
Cascades Inc	10,45	10,56	10,41	-0,29%	18,94K	aa.aa	17:42:23
CES Energy	7,930	7,970	7,860	+1,02%	117,43K	aa.aa	17:25:17
Chemtrade Logistics Income Fund	11,13	11,19	11,10	-0,18%	30,86K	aa.aa	17:42:48
Crombie REIT	15,35	15,40	15,31	-0,58%	11,72K	aa.aa	17:03:42
GENIVAR	239,71	240,05	238,26	+0,03%	10,06K	aa.aa	17:03:23
Innergex Renewable Energy Inc	10,07	10,20	10,04	-0,79%	62,54K	aa.aa	17:05:05
Killam Apartment REIT	19,77	19,80	19,67	-0,95%	14,55K	aa.aa	17:04:15
Sienna Senior Living	16,33	16,39	16,30	-0,49%	21,9K	aa.aa	17:20:49
Martinrea Int.	11,32	11,52	11,30	-0,70%	17,9K	aa.aa	17:18:50
Premium Brands Holdings Corp	94,99	94,99	94,99	+0,18%	951	aa.aa	16:30:00
Secure Energy	13,33	13,43	13,32	-0,74%	69,37K	aa.aa	17:05:24
Whitecap Res.	11,20	11,20	10,98	+2,56%	1,14M	aa.aa	17:42:51
RB Global	108,63	109,88	108,53	-1,40%	15,7K	aa.aa	17:43:06
Constellation Software Inc	4.353,81	4.362,99	4.304,31	0,00%	0	aa.aa	04/10
Altus Group Ltd	52,97	53,25	52,42	-0,68%	4,49K	aa.aa	16:59:33
Element Fleet	28,77	28,90	28,72	-0,07%	21,48K	aa.aa	17:03:53
Exchange Income Corp	53,99	54,37	53,99	-0,57%	13,01K	aa.aa	17:14:30
Gibson Energy Inc	22,96	22,97	22,79	+0,61%	49,59K	aa.aa	17:07:29
Granite REIT	79,78	80,51	79,00	-0,29%	8,25K	aa.aa	17:05:05
Boralex	35,10	35,15	34,92	-0,43%	25,06K	aa.aa	17:04:24
Brookfield Infrastructure Partners	46,56	47,05	46,40	-0,94%	21,53K	aa.aa	17:03:52
Brookfield Renewable	36,85	37,35	36,58	-0,86%	44,63K	aa.aa	17:05:25
BRP Inc	80,37	80,59	79,96	-0,04%	11,23K	aa.aa	17:04:30
Choice Properties REIT	14,69	14,75	14,65	-0,61%	12,09K	aa.aa	17:03:57
Computer Modelling Group	11,85	11,85	11,73	+0,85%	7,61K	aa.aa	17:38:39
Enghouse Systems	32,30	32,40	32,22	-0,92%	6,76K	aa.aa	17:01:24
Lucara Diamond Corp	0,46	0,46	0,45	+2,25%	107,44K	aa.aa	17:04:59
NFI Group	17,43	18,21	17,36	-0,34%	44,65K	aa.aa	17:04:03
Stella-Jones Inc.	90,44	92,11	90,34	-0,97%	14,08K	aa.aa	17:04:39
Western Forest Products Inc	0,550	0,560	0,550	-3,51%	157,56K	aa.aa	17:41:08
Winpak	45,55	45,55	45,41	-0,73%	1,46K	aa.aa	17:01:29
Osisko Gold Ro	25,11	25,27	25,06	-0,55%	18,62K	aa.aa	17:35:00
Restaurant Brands Int	96,10	97,56	95,90	-1,33%	52,72K	aa.aa	17:27:19
PrairieSky Royalty	28,26	28,46	28,20	-0,14%	34,23K	aa.aa	17:05:08
FirstService	239,21	240,01	239,21	-0,54%	2,22K	aa.aa	17:04:07
Hydro One Limited	44,13	44,66	44,08	-1,12%	65,81K	aa.aa	17:16:52
Sleep Country Canada	34,99	35,02	34,98	0,00%	0	aa.aa	02/10
Brookfield Business	32,07	32,76	32,06	-1,47%	1,33K	aa.aa	16:54:51
ECN Capital	2,12	2,14	2,11	-0,93%	2,2K	aa.aa	17:24:07
Barrick Gold	27,10	27,22	26,89	-0,62%	465,48K	aa.aa	17:12:11
Cameco	70,80	71,15	69,96	+0,65%	247,84K	aa.aa	17:05:24
Canadian National Railway	155,12	155,30	153,43	+0,71%	89,36K	aa.aa	17:05:20
Enbridge	55,68	55,87	55,57	-0,15%	274,92K	aa.aa	17:31:10
Manulife Financial	40,95	41,11	40,90	-0,19%	322,64K	aa.aa	17:05:18
RBC	166,11	166,80	165,93	-0,05%	127,67K	aa.aa	17:15:11
Suncor Energy	54,77	54,98	54,47	+1,00%	465,5K	aa.aa	17:05:20
Teck Resources B	70,33	70,48	69,82	+0,04%	404,12K	aa.aa	17:05:25
Nutrien	68,13	68,44	67,50	+0,75%	68,15K	aa.aa	17:04:48
Brookfield Infra	56,37	57,05	56,34	-1,07%	7,58K	aa.aa	17:01:21
Primaris Real Estate	15,64	15,81	15,64	-1,08%	32,58K	aa.aa	17:03:24
Brookfield	64,85	64,97	64,58	+0,02%	29,33K	aa.aa	17:09:40

Нефть Brent

79,72

+1,67

+2,14%

Нефть WTI

75,97

+1,59

+2,14%

Золото

2.665,35

-2,45

-0,09%

Серебро

32,015

-0,379

-1,17%

Платина

988,15

-13,55

-1,35%

Палладий

1.012,50

+14,00

+1,40%

Природный газ

2,753

-0,101

-3,54%

Попробуйте другой запрос

S&PTSX Composite Dividend (GSPTXDC)

Компоненты S&PTSX Composite Dividend

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Prop.

Algonquin

Aecon

ARC Res.

Artis REIT

Brookfield

BCE Inc

Boardwalk

Waste Connections

Birchcliff

Bank Montreal

Bank of Nova Scotia

Can Apt Prop.

Cogeco Communications

CCL Industries

Cineplex

CI Financial

Corus Entert

CIBC

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Chartwell Retirement Residences

Canadian Tire

Canadian Util.

CanWest Bank

SmartCentres REIT

Dream Office REIT

Dorel Ind.

Dollarama

Enerflex

Emera Inc

Empire Comp

Ensign Energy Services

Extendicare Inc

Fairfax Fin.

First Quantum Minerals

Franco-Nevada

Freehold Royal

Colliers International

Fortis Inc

Finning Int.

Gildan

Great-West

Hudbay

H&R Real Estate

iA Financial

Intact Fin

IGM Financial

Imperial Oil

Keyera

Loblaw

Laurentian Bank

Labrador

Linamar

Lundin

Maple Leaf

Magna Intl

Metro

Methanex

Nat Bank of Can

Northland Power

North West

Onex Corp

OceanaGold

Open Text

Pan American Silver NQ

Peyto Exp&Dev

Parkland Fuel

Power Corp

Pembina Pipeline

Pason Systems

Quebecor B